{"ticker": {"uuid": "2300ebe4-ac4e-4fdc-baba-81f62305c5df", "symbol": "RBCU", "name": "Savvylong (2X) Royal Bank Etf", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBCU rose 38.06%, moving from 23.12 to 31.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.65 on the latest week. Expectation is positive at 69.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.92"}, {"label": "12-Week Change", "value": "38.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.41, "high": 32.41, "low": 30.950001, "close": 31.92, "volume": 15900}, "trend_line": 25.341, "activity_lines": {"activity_5": 30.802, "activity_10": 29.277818, "activity_20": 27.268905, "activity_30": 26.528194}, "trend_signal": 1, "fair_value": 25.017188, "relative_strength": null, "rate_of_change": 1.6010678035273351, "market_dynamics": 0.648804, "expectation": {"probability": 69.5652, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 20.219999, "high": 20.379999, "low": 20.219999, "close": 20.379999, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.379999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.25, "high": 20.620001, "low": 19.940001, "close": 19.940001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.26, "high": 20.34, "low": 20.18, "close": 20.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.91, "high": 20.77, "low": 19.91, "close": 20.27, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.16, "high": 20.77, "low": 20.16, "close": 20.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.345333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.190001, "high": 22.139999, "low": 21.190001, "close": 22.08, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 20.943333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.950001, "high": 24.01, "low": 21.83, "close": 23.84, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 22.014667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.299999, "high": 24.950001, "low": 24.27, "close": 24.950001, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 23.196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.129999, "high": 25.190001, "low": 24.969999, "close": 25.190001, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 24.139334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.943334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.790001, "high": 25.92, "low": 25.719999, "close": 25.92, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 24.998, "activity_10": 23.455455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.93, "high": 26.16, "low": 25.870001, "close": 25.870001, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.489334, "activity_10": 24.097091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.661818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.66, "high": 26.719999, "low": 25.809999, "close": 26.18, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 25.831334, "activity_10": 24.695273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8493, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.889999, "high": 26.01, "low": 25.790001, "close": 25.98, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 25.950667, "activity_10": 25.143637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.187693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.0, "high": 26.01, "low": 25.1, "close": 25.1, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 25.708, "activity_10": 25.326546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.324286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4331, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.26, "high": 25.26, "low": 24.129999, "close": 24.629999, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 25.314666, "activity_10": 25.336182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.411333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.77, "high": 25.67, "low": 24.77, "close": 25.32, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 25.237333, "activity_10": 25.399091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.530625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0848, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.66, "high": 26.790001, "low": 25.15, "close": 25.15, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.14, "activity_10": 25.372182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.625882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5848, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.059999, "high": 25.75, "low": 25.059999, "close": 25.75, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 25.311333, "activity_10": 25.430545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.743889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.26, "high": 26.780001, "low": 25.360001, "close": 25.469999, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 25.404666, "activity_10": 25.423454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.834737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0862, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.49, "high": 24.98, "low": 23.74, "close": 23.74, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 24.896666, "activity_10": 25.096727, "activity_20": 24.772714, "activity_30": null}, "trend_signal": 0, "fair_value": 23.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.700001, "high": 23.700001, "low": 22.700001, "close": 23.120001, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 24.241333, "activity_10": 24.696909, "activity_20": 24.705095, "activity_30": null}, "trend_signal": 0, "fair_value": 23.796191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2057, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.959999, "high": 23.709999, "low": 22.290001, "close": 22.290001, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 23.456, "activity_10": 24.196182, "activity_20": 24.545381, "activity_30": null}, "trend_signal": 0, "fair_value": 23.727727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.25, "high": 23.370001, "low": 22.25, "close": 22.969999, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 23.088, "activity_10": 23.889818, "activity_20": 24.439238, "activity_30": null}, "trend_signal": 0, "fair_value": 23.694783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.49, "high": 23.99, "low": 22.49, "close": 23.99, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 23.245333, "activity_10": 23.823636, "activity_20": 24.416952, "activity_30": null}, "trend_signal": 0, "fair_value": 23.707083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.120001, "high": 26.34, "low": 24.120001, "close": 26.34, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 24.284667, "activity_10": 24.204909, "activity_20": 24.600762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.559999, "high": 27.92, "low": 26.559999, "close": 27.92, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 25.677333, "activity_10": 24.842364, "activity_20": 24.908, "activity_30": null}, "trend_signal": 0, "fair_value": 23.970385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.870001, "high": 27.91, "low": 26.940001, "close": 26.940001, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 26.423334, "activity_10": 25.254364, "activity_20": 25.094095, "activity_30": null}, "trend_signal": 0, "fair_value": 24.08037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.99, "high": 28.120001, "low": 26.950001, "close": 28.120001, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 27.252667, "activity_10": 25.848364, "activity_20": 25.37781, "activity_30": null}, "trend_signal": 0, "fair_value": 24.224643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8721, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.870001, "high": 28.74, "low": 27.440001, "close": 28.74, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 27.945334, "activity_10": 26.512, "activity_20": 25.705476, "activity_30": null}, "trend_signal": 0, "fair_value": 24.380345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.357589, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.4, "high": 29.57, "low": 28.219999, "close": 29.57, "volume": 4000}, "trend_line": 24.553333, "activity_lines": {"activity_5": 28.598, "activity_10": 27.267091, "activity_20": 26.095286, "activity_30": 25.595613}, "trend_signal": 1, "fair_value": 24.553333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.520012, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.129999, "high": 32.029999, "low": 29.65, "close": 32.029999, "volume": 13200}, "trend_line": 24.941667, "activity_lines": {"activity_5": 29.855333, "activity_10": 28.363455, "activity_20": 26.702, "activity_30": 26.077979}, "trend_signal": 1, "fair_value": 24.794516, "relative_strength": null, "rate_of_change": 1.5815938308660598, "market_dynamics": 0.614725, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.41, "high": 32.41, "low": 30.950001, "close": 31.92, "volume": 15900}, "trend_line": 25.341, "activity_lines": {"activity_5": 30.802, "activity_10": 29.277818, "activity_20": 27.268905, "activity_30": 26.528194}, "trend_signal": 1, "fair_value": 25.017188, "relative_strength": null, "rate_of_change": 1.6010678035273351, "market_dynamics": 0.648804, "expectation": {"probability": 69.5652, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2300ebe4-ac4e-4fdc-baba-81f62305c5df/", "share_image": "https://sharemaestro.com/terminal/2300ebe4-ac4e-4fdc-baba-81f62305c5df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}