{"ticker": {"uuid": "2301554c-1be1-4005-8e3b-450cb1eac3cb", "symbol": "KHC", "name": "The Kraft Heinz Company", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KHC rose 5.18%, moving from 19.70 to 20.72. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.45 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 48.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.72"}, {"label": "12-Week Change", "value": "5.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.45"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.540001, "high": 21.129999, "low": 20.469999, "close": 20.719999, "volume": 1424}, "trend_line": 20.050924, "activity_lines": {"activity_5": 20.3092, "activity_10": 19.921709, "activity_20": 19.831257, "activity_30": 19.892492}, "trend_signal": 0, "fair_value": 25.275511, "relative_strength": -18.446193, "rate_of_change": -0.0055206377847764115, "market_dynamics": 0.982293, "expectation": {"probability": 48.4588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.401053, "high": 30.401053, "low": 29.129913, "close": 29.214939, "volume": 1539}, "trend_line": 30.670719, "activity_lines": {"activity_5": 29.887469, "activity_10": 30.177625, "activity_20": 30.196589, "activity_30": 30.401681}, "trend_signal": 0, "fair_value": 26.479946, "relative_strength": -5.549897, "rate_of_change": 0.006521302699336387, "market_dynamics": -0.070882, "expectation": {"probability": 56.3858, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.193687, "high": 29.257456, "low": 28.619761, "close": 28.845074, "volume": 1253}, "trend_line": 30.627757, "activity_lines": {"activity_5": 29.437661, "activity_10": 29.926752, "activity_20": 30.061756, "activity_30": 30.283898}, "trend_signal": 0, "fair_value": 26.523964, "relative_strength": -7.437441, "rate_of_change": -0.14007496857181365, "market_dynamics": -0.237914, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.751553, "high": 28.925858, "low": 27.909789, "close": 28.17337, "volume": 562}, "trend_line": 30.525973, "activity_lines": {"activity_5": 28.934417, "activity_10": 29.57647, "activity_20": 29.868751, "activity_30": 30.12555}, "trend_signal": 0, "fair_value": 26.574712, "relative_strength": -5.655734, "rate_of_change": -0.33232600088866626, "market_dynamics": -0.456908, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.960803, "high": 27.960803, "low": 27.242336, "close": 27.565437, "volume": 1126}, "trend_line": 30.40434, "activity_lines": {"activity_5": 28.370348, "activity_10": 29.146308, "activity_20": 29.627478, "activity_30": 29.934548}, "trend_signal": 0, "fair_value": 26.621562, "relative_strength": -10.272713, "rate_of_change": -0.398457405436345, "market_dynamics": -0.712568, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.731239, "high": 28.147865, "low": 27.629206, "close": 27.629206, "volume": 150}, "trend_line": 30.270281, "activity_lines": {"activity_5": 27.988865, "activity_10": 28.770135, "activity_20": 29.407516, "activity_30": 29.755507}, "trend_signal": 0, "fair_value": 26.664592, "relative_strength": -8.588075, "rate_of_change": -0.4409206054135712, "market_dynamics": -1.025285, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.599449, "high": 27.667472, "low": 26.978754, "close": 26.978754, "volume": 17}, "trend_line": 30.131725, "activity_lines": {"activity_5": 27.553248, "activity_10": 28.319454, "activity_20": 29.142025, "activity_30": 29.54315}, "trend_signal": 0, "fair_value": 26.694567, "relative_strength": -11.675223, "rate_of_change": -0.4577294806083936, "market_dynamics": -1.270704, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.182817, "high": 27.918293, "low": 26.872475, "close": 27.918293, "volume": 270}, "trend_line": 30.005224, "activity_lines": {"activity_5": 27.57989, "activity_10": 28.119792, "activity_20": 28.986561, "activity_30": 29.400348}, "trend_signal": 0, "fair_value": 26.732006, "relative_strength": -9.756214, "rate_of_change": -0.41982661132079585, "market_dynamics": -1.289673, "expectation": {"probability": 56.4823, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.735487, "high": 28.288157, "low": 27.735487, "close": 27.982063, "volume": 0}, "trend_line": 29.885838, "activity_lines": {"activity_5": 27.689573, "activity_10": 27.995066, "activity_20": 28.84855, "activity_30": 29.269822}, "trend_signal": 0, "fair_value": 26.774486, "relative_strength": -9.423169, "rate_of_change": -0.3978840484576908, "market_dynamics": -1.324836, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.905541, "high": 28.487971, "low": 27.399637, "close": 27.399637, "volume": 532}, "trend_line": 29.691327, "activity_lines": {"activity_5": 27.617869, "activity_10": 27.8066, "activity_20": 28.664529, "activity_30": 29.109422}, "trend_signal": 0, "fair_value": 26.809072, "relative_strength": -10.674214, "rate_of_change": -0.650846732154536, "market_dynamics": -1.256518, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.35287, "high": 27.35287, "low": 26.647155, "close": 26.715176, "volume": 311}, "trend_line": 29.495204, "activity_lines": {"activity_5": 27.329064, "activity_10": 27.540701, "activity_20": 28.426253, "activity_30": 28.917412}, "trend_signal": 0, "fair_value": 26.838043, "relative_strength": -11.185641, "rate_of_change": -0.6605396922811838, "market_dynamics": -1.263456, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.025519, "high": 27.025519, "low": 26.243282, "close": 26.404831, "volume": 0}, "trend_line": 29.360937, "activity_lines": {"activity_5": 26.997746, "activity_10": 27.279362, "activity_20": 28.172632, "activity_30": 28.718033}, "trend_signal": 0, "fair_value": 26.869278, "relative_strength": -11.05496, "rate_of_change": -0.4552163802630463, "market_dynamics": -1.367639, "expectation": {"probability": 55.6203, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.336809, "high": 26.749182, "low": 26.05197, "close": 26.749182, "volume": 242}, "trend_line": 29.250483, "activity_lines": {"activity_5": 26.819473, "activity_10": 27.131725, "activity_20": 27.968456, "activity_30": 28.549533}, "trend_signal": 0, "fair_value": 26.901642, "relative_strength": -8.977191, "rate_of_change": -0.37619371616103636, "market_dynamics": -1.45185, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.668412, "high": 26.740683, "low": 26.157085, "close": 26.157085, "volume": 1823}, "trend_line": 29.115858, "activity_lines": {"activity_5": 26.521776, "activity_10": 26.914542, "activity_20": 27.72382, "activity_30": 28.349959}, "trend_signal": 0, "fair_value": 26.934091, "relative_strength": -12.549631, "rate_of_change": -0.4602488102504146, "market_dynamics": -1.432826, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.170004, "high": 26.320753, "low": 26.066635, "close": 26.320753, "volume": 717}, "trend_line": 28.967702, "activity_lines": {"activity_5": 26.400299, "activity_10": 26.763776, "activity_20": 27.512402, "activity_30": 28.169629}, "trend_signal": 0, "fair_value": 26.973339, "relative_strength": -10.941208, "rate_of_change": -0.5088498508269967, "market_dynamics": -1.37297, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.493036, "high": 27.328619, "low": 26.493036, "close": 27.169256, "volume": 311}, "trend_line": 28.837437, "activity_lines": {"activity_5": 26.633583, "activity_10": 26.789913, "activity_20": 27.398824, "activity_30": 28.0536}, "trend_signal": 0, "fair_value": 27.026051, "relative_strength": -8.964481, "rate_of_change": -0.44969048632162073, "market_dynamics": -1.075774, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.052961, "high": 27.879927, "low": 26.910826, "close": 27.879927, "volume": 119}, "trend_line": 28.723654, "activity_lines": {"activity_5": 27.073485, "activity_10": 26.953627, "activity_20": 27.366578, "activity_30": 27.991826}, "trend_signal": 0, "fair_value": 27.085402, "relative_strength": -5.555993, "rate_of_change": -0.39456696515713763, "market_dynamics": -0.610601, "expectation": {"probability": 56.3115, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.556895, "high": 28.134046, "low": 27.384609, "close": 27.513826, "volume": 432}, "trend_line": 28.630511, "activity_lines": {"activity_5": 27.293013, "activity_10": 27.034391, "activity_20": 27.316178, "activity_30": 27.913772}, "trend_signal": 0, "fair_value": 27.13807, "relative_strength": -6.734747, "rate_of_change": -0.32427281013760056, "market_dynamics": -0.201466, "expectation": {"probability": 53.9168, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.431985, "high": 27.431985, "low": 25.842663, "close": 25.842663, "volume": 86}, "trend_line": 28.492982, "activity_lines": {"activity_5": 26.904511, "activity_10": 26.818662, "activity_20": 27.125135, "activity_30": 27.733911}, "trend_signal": 0, "fair_value": 27.17696, "relative_strength": -10.702029, "rate_of_change": -0.4803581745362391, "market_dynamics": 0.056522, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.049405, "high": 26.639477, "low": 25.274126, "close": 25.601465, "volume": 1295}, "trend_line": 28.35652, "activity_lines": {"activity_5": 26.456571, "activity_10": 26.597977, "activity_20": 26.93235, "activity_30": 27.547362}, "trend_signal": 0, "fair_value": 27.208171, "relative_strength": -11.776441, "rate_of_change": -0.478931969984755, "market_dynamics": 0.184679, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.666072, "high": 26.070938, "low": 25.588542, "close": 25.691917, "volume": 50}, "trend_line": 28.222933, "activity_lines": {"activity_5": 26.086734, "activity_10": 26.426432, "activity_20": 26.769054, "activity_30": 27.375452}, "trend_signal": 0, "fair_value": 27.246622, "relative_strength": -7.76182, "rate_of_change": -0.47109800497380694, "market_dynamics": -0.004221, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.584237, "high": 25.984797, "low": 25.231055, "close": 25.739292, "volume": 794}, "trend_line": 28.084199, "activity_lines": {"activity_5": 25.831178, "activity_10": 26.282105, "activity_20": 26.631116, "activity_30": 27.215217}, "trend_signal": 0, "fair_value": 27.28631, "relative_strength": -6.705829, "rate_of_change": -0.49156478527585873, "market_dynamics": -0.180771, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.691918, "high": 27.104646, "low": 25.429184, "close": 26.833298, "volume": 2024}, "trend_line": 27.975487, "activity_lines": {"activity_5": 26.083, "activity_10": 26.348789, "activity_20": 26.613919, "activity_30": 27.134513}, "trend_signal": 0, "fair_value": 27.330377, "relative_strength": -7.464008, "rate_of_change": -0.38709311239391436, "market_dynamics": 0.079494, "expectation": {"probability": 58.879, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.721315, "high": 26.915134, "low": 26.497345, "close": 26.497345, "volume": 514}, "trend_line": 27.863423, "activity_lines": {"activity_5": 26.268206, "activity_10": 26.352861, "activity_20": 26.574307, "activity_30": 27.039149}, "trend_signal": 0, "fair_value": 27.373846, "relative_strength": -8.956165, "rate_of_change": -0.4005792642680364, "market_dynamics": 0.13113, "expectation": {"probability": 56.7583, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.480115, "high": 27.117572, "low": 26.480115, "close": 26.527496, "volume": 420}, "trend_line": 27.751103, "activity_lines": {"activity_5": 26.419817, "activity_10": 26.356228, "activity_20": 26.545548, "activity_30": 26.952961}, "trend_signal": 0, "fair_value": 27.415018, "relative_strength": -10.58197, "rate_of_change": -0.40310912266594245, "market_dynamics": 0.338212, "expectation": {"probability": 58.5071, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.549032, "high": 27.543974, "low": 26.549032, "close": 27.543974, "volume": 0}, "trend_line": 27.668041, "activity_lines": {"activity_5": 26.848518, "activity_10": 26.540651, "activity_20": 26.618538, "activity_30": 26.939597}, "trend_signal": 0, "fair_value": 27.458208, "relative_strength": -6.351649, "rate_of_change": -0.29931062559928423, "market_dynamics": 0.58607, "expectation": {"probability": 55.4578, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.604272, "high": 28.31476, "low": 27.444911, "close": 28.31476, "volume": 1260}, "trend_line": 27.565552, "activity_lines": {"activity_5": 27.410678, "activity_10": 26.858404, "activity_20": 26.765343, "activity_30": 26.981321}, "trend_signal": 0, "fair_value": 27.504322, "relative_strength": -5.319881, "rate_of_change": -0.3704237679855921, "market_dynamics": 0.759565, "expectation": {"probability": 53.7626, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.541558, "high": 29.448746, "low": 28.3104, "close": 29.339706, "volume": 795}, "trend_line": 27.496807, "activity_lines": {"activity_5": 28.142789, "activity_10": 27.354604, "activity_20": 27.0034, "activity_30": 27.095783}, "trend_signal": 0, "fair_value": 27.555913, "relative_strength": -1.798991, "rate_of_change": -0.24938735128540082, "market_dynamics": 1.045182, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.207648, "high": 30.207648, "low": 29.352799, "close": 29.405134, "volume": 2807}, "trend_line": 27.466957, "activity_lines": {"activity_5": 28.729615, "activity_10": 27.829503, "activity_20": 27.240919, "activity_30": 27.218901}, "trend_signal": 0, "fair_value": 27.604642, "relative_strength": -2.726171, "rate_of_change": -0.10855805912300912, "market_dynamics": 1.359898, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.243758, "high": 29.444386, "low": 28.288593, "close": 28.794523, "volume": 546}, "trend_line": 27.427261, "activity_lines": {"activity_5": 28.919051, "activity_10": 28.128609, "activity_20": 27.413508, "activity_30": 27.30455}, "trend_signal": 0, "fair_value": 27.650769, "relative_strength": -5.424701, "rate_of_change": -0.14452274418312624, "market_dynamics": 1.469664, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.820694, "high": 29.152163, "low": 28.489219, "close": 28.982065, "volume": 242}, "trend_line": 27.391015, "activity_lines": {"activity_5": 29.019866, "activity_10": 28.403758, "activity_20": 27.597316, "activity_30": 27.40486}, "trend_signal": 1, "fair_value": 27.697782, "relative_strength": -5.22723, "rate_of_change": -0.1321531887562597, "market_dynamics": 1.356822, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.221951, "high": 30.82698, "low": 29.221951, "close": 30.251265, "volume": 513}, "trend_line": 27.425559, "activity_lines": {"activity_5": 29.447875, "activity_10": 28.84985, "activity_20": 27.891206, "activity_30": 27.589392}, "trend_signal": 1, "fair_value": 27.758691, "relative_strength": -0.649012, "rate_of_change": 0.1261143480809322, "market_dynamics": 1.32259, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.129138, "high": 30.661245, "low": 29.850005, "close": 29.89362, "volume": 840}, "trend_line": 27.460511, "activity_lines": {"activity_5": 29.627569, "activity_10": 29.14888, "activity_20": 28.132717, "activity_30": 27.748622}, "trend_signal": 1, "fair_value": 27.82212, "relative_strength": -0.675254, "rate_of_change": 0.12744316351036106, "market_dynamics": 1.246353, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.941599, "high": 30.438805, "low": 29.501084, "close": 29.531614, "volume": 773}, "trend_line": 27.505785, "activity_lines": {"activity_5": 29.649667, "activity_10": 29.326448, "activity_20": 28.324779, "activity_30": 27.882242}, "trend_signal": 1, "fair_value": 27.881089, "relative_strength": -0.200565, "rate_of_change": 0.16486947384190756, "market_dynamics": 1.250346, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.684268, "high": 30.015742, "low": 29.378965, "close": 29.845644, "volume": 82}, "trend_line": 27.581792, "activity_lines": {"activity_5": 29.768009, "activity_10": 29.505944, "activity_20": 28.530679, "activity_30": 28.0332}, "trend_signal": 1, "fair_value": 27.936554, "relative_strength": -2.326, "rate_of_change": 0.27633096092331344, "market_dynamics": 1.286227, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.90234, "high": 30.373384, "low": 29.90234, "close": 30.373384, "volume": 81}, "trend_line": 27.673265, "activity_lines": {"activity_5": 29.99219, "activity_10": 29.721063, "activity_20": 28.770054, "activity_30": 28.213303}, "trend_signal": 1, "fair_value": 27.994893, "relative_strength": -0.148246, "rate_of_change": 0.33164270109788585, "market_dynamics": 1.261805, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.395185, "high": 30.395185, "low": 29.169609, "close": 29.169609, "volume": 302}, "trend_line": 27.746293, "activity_lines": {"activity_5": 29.722357, "activity_10": 29.66587, "activity_20": 28.879527, "activity_30": 28.309841}, "trend_signal": 1, "fair_value": 28.039754, "relative_strength": -1.716191, "rate_of_change": 0.2638936894508138, "market_dynamics": 1.041745, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.082382, "high": 29.583954, "low": 27.630007, "close": 28.275509, "volume": 402}, "trend_line": 27.758201, "activity_lines": {"activity_5": 29.226602, "activity_10": 29.43257, "activity_20": 28.897706, "activity_30": 28.343984}, "trend_signal": 1, "fair_value": 28.0705, "relative_strength": -5.944004, "rate_of_change": 0.042917444863709374, "market_dynamics": 0.710504, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.419437, "high": 29.300455, "low": 28.140299, "close": 29.300455, "volume": 302}, "trend_line": 27.802147, "activity_lines": {"activity_5": 29.18037, "activity_10": 29.404974, "activity_20": 29.009872, "activity_30": 28.443484}, "trend_signal": 1, "fair_value": 28.109906, "relative_strength": -1.819198, "rate_of_change": 0.15831717624640668, "market_dynamics": 0.456877, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.034407, "high": 29.034407, "low": 28.38018, "close": 28.38018, "volume": 0}, "trend_line": 27.834832, "activity_lines": {"activity_5": 28.84279, "activity_10": 29.211958, "activity_20": 29.017927, "activity_30": 28.480777}, "trend_signal": 1, "fair_value": 28.137726, "relative_strength": -4.692966, "rate_of_change": 0.11756286304074712, "market_dynamics": 0.004995, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.297311, "high": 28.489218, "low": 28.023849, "close": 28.138664, "volume": 186}, "trend_line": 27.882281, "activity_lines": {"activity_5": 28.522402, "activity_10": 28.982563, "activity_20": 28.989748, "activity_30": 28.500379}, "trend_signal": 1, "fair_value": 28.161304, "relative_strength": -5.426812, "rate_of_change": 0.17046627046285134, "market_dynamics": -0.299522, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.116585, "high": 28.350632, "low": 27.851631, "close": 27.851631, "volume": 302}, "trend_line": 27.930508, "activity_lines": {"activity_5": 28.255318, "activity_10": 28.716315, "activity_20": 28.922582, "activity_30": 28.498402}, "trend_signal": 1, "fair_value": 28.177703, "relative_strength": -6.986963, "rate_of_change": 0.17296648003798787, "market_dynamics": -0.497263, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.86929, "high": 29.269159, "low": 27.86929, "close": 29.269159, "volume": 350}, "trend_line": 28.014507, "activity_lines": {"activity_5": 28.548608, "activity_10": 28.751429, "activity_20": 28.98036, "activity_30": 28.584766}, "trend_signal": 1, "fair_value": 28.201884, "relative_strength": -4.442237, "rate_of_change": 0.30074282931051094, "market_dynamics": -0.609342, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.26033, "high": 30.143526, "low": 29.26033, "close": 30.143526, "volume": 604}, "trend_line": 28.147389, "activity_lines": {"activity_5": 29.067111, "activity_10": 28.956873, "activity_20": 29.109811, "activity_30": 28.722122}, "trend_signal": 1, "fair_value": 28.229925, "relative_strength": -2.43081, "rate_of_change": 0.47433281620841, "market_dynamics": -0.401443, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.540964, "high": 30.699936, "low": 30.28042, "close": 30.28042, "volume": 0}, "trend_line": 28.279378, "activity_lines": {"activity_5": 29.57504, "activity_10": 29.176081, "activity_20": 29.234937, "activity_30": 28.859737}, "trend_signal": 1, "fair_value": 28.257145, "relative_strength": -2.635956, "rate_of_change": 0.46892093614793473, "market_dynamics": -0.262659, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.147936, "high": 30.267169, "low": 30.028707, "close": 30.041954, "volume": 60}, "trend_line": 28.375134, "activity_lines": {"activity_5": 29.876798, "activity_10": 29.344027, "activity_20": 29.319481, "activity_30": 28.973452}, "trend_signal": 1, "fair_value": 28.282222, "relative_strength": -2.92954, "rate_of_change": 0.3386071645564409, "market_dynamics": -0.11614, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.918306, "high": 30.97373, "low": 29.918306, "close": 30.97373, "volume": 0}, "trend_line": 28.478261, "activity_lines": {"activity_5": 30.362262, "activity_10": 29.687412, "activity_20": 29.48087, "activity_30": 29.141103}, "trend_signal": 1, "fair_value": 28.315362, "relative_strength": 0.681201, "rate_of_change": 0.36344145546590423, "market_dynamics": 0.001938, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.039969, "high": 31.759781, "low": 31.039969, "close": 31.578718, "volume": 30}, "trend_line": 28.613757, "activity_lines": {"activity_5": 30.841249, "activity_10": 30.107993, "activity_20": 29.687216, "activity_30": 29.341133}, "trend_signal": 1, "fair_value": 28.350019, "relative_strength": 2.393021, "rate_of_change": 0.4757874787368507, "market_dynamics": 0.062636, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.552222, "high": 31.786268, "low": 29.865316, "close": 29.865316, "volume": 115}, "trend_line": 28.747846, "activity_lines": {"activity_5": 30.595131, "activity_10": 30.156988, "activity_20": 29.719718, "activity_30": 29.421878}, "trend_signal": 1, "fair_value": 28.366215, "relative_strength": -4.007278, "rate_of_change": 0.4686172458932934, "market_dynamics": 0.101295, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.865317, "high": 29.865317, "low": 29.220583, "close": 29.463463, "volume": 103}, "trend_line": 28.876579, "activity_lines": {"activity_5": 30.23361, "activity_10": 30.122648, "activity_20": 29.711758, "activity_30": 29.468047}, "trend_signal": 1, "fair_value": 28.376464, "relative_strength": -7.365381, "rate_of_change": 0.44780050651447223, "market_dynamics": 0.090761, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.754915, "high": 29.887396, "low": 29.185253, "close": 29.185253, "volume": 297}, "trend_line": 28.993024, "activity_lines": {"activity_5": 29.833815, "activity_10": 30.018029, "activity_20": 29.674116, "activity_30": 29.487962}, "trend_signal": 1, "fair_value": 28.385668, "relative_strength": -9.440413, "rate_of_change": 0.40325067591974384, "market_dynamics": 0.041215, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.344226, "high": 29.648933, "low": 29.189671, "close": 29.326569, "volume": 297}, "trend_line": 29.112599, "activity_lines": {"activity_5": 29.53824, "activity_10": 29.920075, "activity_20": 29.648964, "activity_30": 29.509481}, "trend_signal": 1, "fair_value": 28.395655, "relative_strength": -8.535688, "rate_of_change": 0.412426796183803, "market_dynamics": -0.056418, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.388387, "high": 29.388387, "low": 28.266731, "close": 28.456617, "volume": 211}, "trend_line": 29.16671, "activity_lines": {"activity_5": 29.062491, "activity_10": 29.637131, "activity_20": 29.545364, "activity_30": 29.467159}, "trend_signal": 0, "fair_value": 28.398225, "relative_strength": -9.455441, "rate_of_change": 0.18586798107581845, "market_dynamics": -0.235009, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.858472, "high": 28.858472, "low": 27.909199, "close": 28.535166, "volume": 431}, "trend_line": 29.234637, "activity_lines": {"activity_5": 28.821065, "activity_10": 29.383242, "activity_20": 29.456087, "activity_30": 29.426414}, "trend_signal": 0, "fair_value": 28.403885, "relative_strength": -8.169732, "rate_of_change": 0.2328922254172684, "market_dynamics": -0.256425, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.575407, "high": 28.575407, "low": 27.028374, "close": 27.104382, "volume": 235}, "trend_line": 29.253867, "activity_lines": {"activity_5": 28.191388, "activity_10": 28.898453, "activity_20": 29.235291, "activity_30": 29.288979}, "trend_signal": 0, "fair_value": 28.407661, "relative_strength": -9.423398, "rate_of_change": 0.06577813844584526, "market_dynamics": -0.561131, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.073084, "high": 28.06122, "low": 27.073084, "close": 27.399483, "volume": 297}, "trend_line": 29.249051, "activity_lines": {"activity_5": 27.81735, "activity_10": 28.525065, "activity_20": 29.055652, "activity_30": 29.169341}, "trend_signal": 0, "fair_value": 28.414324, "relative_strength": -9.567732, "rate_of_change": -0.01646278080090456, "market_dynamics": -0.843713, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.511263, "high": 27.909197, "low": 26.889767, "close": 26.889767, "volume": 166}, "trend_line": 29.201551, "activity_lines": {"activity_5": 27.392457, "activity_10": 28.107046, "activity_20": 28.841631, "activity_30": 29.017129}, "trend_signal": 0, "fair_value": 28.417273, "relative_strength": -11.429477, "rate_of_change": -0.16239843132005544, "market_dynamics": -1.010877, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.880824, "high": 26.988132, "low": 26.35322, "close": 26.35322, "volume": 200}, "trend_line": 29.102001, "activity_lines": {"activity_5": 26.95117, "activity_10": 27.665727, "activity_20": 28.587366, "activity_30": 28.833366}, "trend_signal": 0, "fair_value": 28.419318, "relative_strength": -15.17495, "rate_of_change": -0.3409065497924995, "market_dynamics": -1.248679, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.514184, "high": 26.594666, "low": 26.067064, "close": 26.473946, "volume": 0}, "trend_line": 29.004295, "activity_lines": {"activity_5": 26.690351, "activity_10": 27.341368, "activity_20": 28.353753, "activity_30": 28.663814}, "trend_signal": 0, "fair_value": 28.42281, "relative_strength": -14.461396, "rate_of_change": -0.33573636397030665, "market_dynamics": -1.307015, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.456058, "high": 28.173, "low": 26.250383, "close": 27.310059, "volume": 0}, "trend_line": 28.954813, "activity_lines": {"activity_5": 26.84565, "activity_10": 27.23069, "activity_20": 28.21323, "activity_30": 28.554508}, "trend_signal": 0, "fair_value": 28.432333, "relative_strength": -10.672538, "rate_of_change": -0.17060231941509899, "market_dynamics": -1.365036, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.3816, "high": 27.618572, "low": 27.041788, "close": 27.542561, "volume": 17}, "trend_line": 28.906829, "activity_lines": {"activity_5": 27.064739, "activity_10": 27.201438, "activity_20": 28.099945, "activity_30": 28.463395}, "trend_signal": 0, "fair_value": 28.445784, "relative_strength": -9.659191, "rate_of_change": -0.16572028974942138, "market_dynamics": -1.316578, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.623042, "high": 29.52777, "low": 27.497849, "close": 29.08065, "volume": 764}, "trend_line": 28.867809, "activity_lines": {"activity_5": 27.786986, "activity_10": 27.481706, "activity_20": 28.135983, "activity_30": 28.474609}, "trend_signal": 0, "fair_value": 28.475313, "relative_strength": -0.630382, "rate_of_change": -0.13498540431396736, "market_dynamics": -0.93484, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.438346, "high": 29.509886, "low": 28.195357, "close": 28.839207, "volume": 3801}, "trend_line": 28.832662, "activity_lines": {"activity_5": 28.282692, "activity_10": 27.722546, "activity_20": 28.143174, "activity_30": 28.472764}, "trend_signal": 0, "fair_value": 28.50021, "relative_strength": -2.318072, "rate_of_change": -0.12175153299650152, "market_dynamics": -0.419802, "expectation": {"probability": 52.5218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.503869, "high": 28.66036, "low": 27.801892, "close": 28.217712, "volume": 338}, "trend_line": 28.788865, "activity_lines": {"activity_5": 28.405501, "activity_10": 27.843431, "activity_20": 28.093223, "activity_30": 28.43309}, "trend_signal": 0, "fair_value": 28.525177, "relative_strength": -6.005924, "rate_of_change": -0.15190064656533575, "market_dynamics": -0.109928, "expectation": {"probability": 58.0234, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.06122, "high": 28.7319, "low": 28.06122, "close": 28.597763, "volume": 17}, "trend_line": 28.747269, "activity_lines": {"activity_5": 28.538743, "activity_10": 28.039188, "activity_20": 28.088638, "activity_30": 28.420761}, "trend_signal": 0, "fair_value": 28.555516, "relative_strength": -6.158341, "rate_of_change": -0.14448641862053946, "market_dynamics": 0.238572, "expectation": {"probability": 53.771, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.696129, "high": 29.080653, "low": 28.548354, "close": 28.94228, "volume": 0}, "trend_line": 28.699566, "activity_lines": {"activity_5": 28.700977, "activity_10": 28.270433, "activity_20": 28.124876, "activity_30": 28.433342}, "trend_signal": 0, "fair_value": 28.588494, "relative_strength": -5.946375, "rate_of_change": -0.16593924104581378, "market_dynamics": 0.289491, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.892472, "high": 29.662214, "low": 28.80644, "close": 29.481098, "volume": 0}, "trend_line": 28.709949, "activity_lines": {"activity_5": 28.949502, "activity_10": 28.571593, "activity_20": 28.217667, "activity_30": 28.483764}, "trend_signal": 0, "fair_value": 28.622557, "relative_strength": -0.187742, "rate_of_change": 0.03617824743412816, "market_dynamics": 0.322294, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.381483, "high": 29.621461, "low": 28.684191, "close": 28.992085, "volume": 0}, "trend_line": 28.733834, "activity_lines": {"activity_5": 29.008326, "activity_10": 28.736727, "activity_20": 28.270993, "activity_30": 28.501966}, "trend_signal": 0, "fair_value": 28.652427, "relative_strength": -2.314281, "rate_of_change": 0.0831941568408914, "market_dynamics": 0.460422, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.096229, "high": 29.132449, "low": 28.335543, "close": 28.335543, "volume": 100}, "trend_line": 28.701671, "activity_lines": {"activity_5": 28.838111, "activity_10": 28.73451, "activity_20": 28.274109, "activity_30": 28.47627}, "trend_signal": 0, "fair_value": 28.676752, "relative_strength": -4.641475, "rate_of_change": -0.11193424448683251, "market_dynamics": 0.529039, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.4261, "high": 28.910583, "low": 28.027644, "close": 28.910583, "volume": 332}, "trend_line": 28.719351, "activity_lines": {"activity_5": 28.851721, "activity_10": 28.802998, "activity_20": 28.339275, "activity_30": 28.489748}, "trend_signal": 0, "fair_value": 28.702193, "relative_strength": -3.398031, "rate_of_change": 0.06159920096637783, "market_dynamics": 0.58022, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.620797, "high": 28.942278, "low": 27.846531, "close": 28.353651, "volume": 314}, "trend_line": 28.726517, "activity_lines": {"activity_5": 28.658832, "activity_10": 28.741126, "activity_20": 28.354032, "activity_30": 28.466154}, "trend_signal": 0, "fair_value": 28.723081, "relative_strength": -4.149507, "rate_of_change": 0.02495181733041795, "market_dynamics": 0.510039, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.566462, "high": 29.032837, "low": 28.213287, "close": 29.032837, "volume": 0}, "trend_line": 28.765891, "activity_lines": {"activity_5": 28.731581, "activity_10": 28.787995, "activity_20": 28.437434, "activity_30": 28.485917}, "trend_signal": 0, "fair_value": 28.74807, "relative_strength": -1.980362, "rate_of_change": 0.13706499816876053, "market_dynamics": 0.527864, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.168673, "high": 30.092361, "low": 29.109812, "close": 30.092361, "volume": 586}, "trend_line": 28.793331, "activity_lines": {"activity_5": 29.187388, "activity_10": 29.028374, "activity_20": 28.623142, "activity_30": 28.571496}, "trend_signal": 0, "fair_value": 28.783229, "relative_strength": 1.28254, "rate_of_change": 0.09539075288854629, "market_dynamics": 0.684254, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.942941, "high": 30.096891, "low": 29.182254, "close": 29.232061, "volume": 304}, "trend_line": 28.762949, "activity_lines": {"activity_5": 29.283076, "activity_10": 29.089551, "activity_20": 28.719127, "activity_30": 28.599801}, "trend_signal": 0, "fair_value": 28.813276, "relative_strength": -0.311968, "rate_of_change": -0.10551748944920428, "market_dynamics": 0.681288, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.951333, "high": 29.453931, "low": 27.751445, "close": 28.041229, "volume": 1570}, "trend_line": 28.688309, "activity_lines": {"activity_5": 28.922053, "activity_10": 28.915769, "activity_20": 28.698381, "activity_30": 28.553238}, "trend_signal": 0, "fair_value": 28.82775, "relative_strength": -2.785997, "rate_of_change": -0.2595005122736153, "market_dynamics": 0.586262, "expectation": {"probability": 56.4062, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.878225, "high": 28.67966, "low": 27.58391, "close": 27.80125, "volume": 0}, "trend_line": 28.613619, "activity_lines": {"activity_5": 28.538994, "activity_10": 28.708474, "activity_20": 28.650318, "activity_30": 28.496009}, "trend_signal": 0, "fair_value": 28.841216, "relative_strength": -4.104025, "rate_of_change": -0.26034995649273146, "market_dynamics": 0.25585, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.959727, "high": 28.095563, "low": 26.347797, "close": 26.347797, "volume": 354}, "trend_line": 28.459421, "activity_lines": {"activity_5": 27.708277, "activity_10": 28.257661, "activity_20": 28.461919, "activity_30": 28.349827}, "trend_signal": 0, "fair_value": 28.853656, "relative_strength": -9.115258, "rate_of_change": -0.5388972293228653, "market_dynamics": -0.290061, "expectation": {"probability": 58.2574, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.850394, "high": 27.303181, "low": 26.257241, "close": 27.303181, "volume": 125}, "trend_line": 28.316903, "activity_lines": {"activity_5": 27.375024, "activity_10": 28.037523, "activity_20": 28.367089, "activity_30": 28.275231}, "trend_signal": 0, "fair_value": 28.871641, "relative_strength": -5.035915, "rate_of_change": -0.5007761753129096, "market_dynamics": -0.655262, "expectation": {"probability": 56.1486, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.543161, "high": 27.915543, "low": 27.24432, "close": 27.915543, "volume": 48}, "trend_line": 28.251911, "activity_lines": {"activity_5": 27.431837, "activity_10": 27.959431, "activity_20": 28.326056, "activity_30": 28.249336}, "trend_signal": 0, "fair_value": 28.898452, "relative_strength": -2.938637, "rate_of_change": -0.22951662475236134, "market_dynamics": -0.840043, "expectation": {"probability": 57.2396, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.83754, "high": 27.943074, "low": 26.658333, "close": 26.832689, "volume": 0}, "trend_line": 28.164218, "activity_lines": {"activity_5": 27.215467, "activity_10": 27.692093, "activity_20": 28.175029, "activity_30": 28.157774}, "trend_signal": 0, "fair_value": 28.91855, "relative_strength": -7.565586, "rate_of_change": -0.310396702014239, "market_dynamics": -0.923401, "expectation": {"probability": 59.5051, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.823514, "high": 27.869659, "low": 26.818927, "close": 27.869659, "volume": 0}, "trend_line": 28.120365, "activity_lines": {"activity_5": 27.425323, "activity_10": 27.651074, "activity_20": 28.125034, "activity_30": 28.13877}, "trend_signal": 0, "fair_value": 28.934143, "relative_strength": -5.438343, "rate_of_change": -0.15570466043119727, "market_dynamics": -0.826072, "expectation": {"probability": 57.4987, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.713654, "high": 27.713654, "low": 26.584918, "close": 26.828102, "volume": 314}, "trend_line": 28.037083, "activity_lines": {"activity_5": 27.283432, "activity_10": 27.429482, "activity_20": 27.974286, "activity_30": 28.055398}, "trend_signal": 0, "fair_value": 28.946633, "relative_strength": -7.279019, "rate_of_change": -0.2961625853718489, "market_dynamics": -0.800405, "expectation": {"probability": 58.7389, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.887752, "high": 27.043755, "low": 26.763868, "close": 27.043755, "volume": 314}, "trend_line": 27.989987, "activity_lines": {"activity_5": 27.181405, "activity_10": 27.287185, "activity_20": 27.854802, "activity_30": 27.991312}, "trend_signal": 0, "fair_value": 28.958259, "relative_strength": -7.36929, "rate_of_change": -0.16797753175678012, "market_dynamics": -0.782878, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.066697, "high": 27.55306, "low": 26.828102, "close": 27.452118, "volume": 0}, "trend_line": 27.953886, "activity_lines": {"activity_5": 27.232795, "activity_10": 27.274565, "activity_20": 27.78276, "activity_30": 27.956611}, "trend_signal": 0, "fair_value": 28.966913, "relative_strength": -6.203601, "rate_of_change": -0.12897826640647816, "market_dynamics": -0.6864, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.346586, "high": 27.346586, "low": 25.690193, "close": 25.690193, "volume": 0}, "trend_line": 27.906746, "activity_lines": {"activity_5": 26.727771, "activity_10": 26.973958, "activity_20": 27.546561, "activity_30": 27.810566}, "trend_signal": 0, "fair_value": 28.962971, "relative_strength": -11.867318, "rate_of_change": -0.16863487244672315, "market_dynamics": -0.815053, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.713133, "high": 26.061846, "low": 25.437832, "close": 26.061846, "volume": 0}, "trend_line": 27.862158, "activity_lines": {"activity_5": 26.422798, "activity_10": 26.78367, "activity_20": 27.359604, "activity_30": 27.691541}, "trend_signal": 0, "fair_value": 28.962178, "relative_strength": -13.238159, "rate_of_change": -0.15977498773951435, "market_dynamics": -0.91337, "expectation": {"probability": 56.9008, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.181148, "high": 26.263738, "low": 25.419479, "close": 25.625954, "volume": 368}, "trend_line": 27.820031, "activity_lines": {"activity_5": 26.093048, "activity_10": 26.545755, "activity_20": 27.144849, "activity_30": 27.547269}, "trend_signal": 0, "fair_value": 28.963873, "relative_strength": -15.722586, "rate_of_change": -0.15119790792946006, "market_dynamics": -1.079373, "expectation": {"probability": 58.6743, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.703959, "high": 26.754689, "low": 25.703959, "close": 26.539036, "volume": 693}, "trend_line": 27.826225, "activity_lines": {"activity_5": 26.147803, "activity_10": 26.486979, "activity_20": 27.035412, "activity_30": 27.464625}, "trend_signal": 0, "fair_value": 28.978057, "relative_strength": -12.736738, "rate_of_change": 0.022264533062528576, "market_dynamics": -1.059707, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.589507, "high": 26.589507, "low": 25.075354, "close": 25.814074, "volume": 905}, "trend_line": 27.804229, "activity_lines": {"activity_5": 25.994551, "activity_10": 26.310285, "activity_20": 26.868613, "activity_30": 27.334808}, "trend_signal": 0, "fair_value": 28.987925, "relative_strength": -15.028703, "rate_of_change": -0.07904773284914306, "market_dynamics": -0.915439, "expectation": {"probability": 58.6912, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.075614, "high": 26.332561, "low": 24.410041, "close": 25.529598, "volume": 1360}, "trend_line": 27.744881, "activity_lines": {"activity_5": 25.855677, "activity_10": 26.120077, "activity_20": 26.686727, "activity_30": 27.188058}, "trend_signal": 0, "fair_value": 28.978233, "relative_strength": -19.76826, "rate_of_change": -0.21344954395246837, "market_dynamics": -0.81768, "expectation": {"probability": 57.9213, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.483715, "high": 26.947397, "low": 25.217591, "close": 26.947397, "volume": 680}, "trend_line": 27.725042, "activity_lines": {"activity_5": 26.200108, "activity_10": 26.211343, "activity_20": 26.65597, "activity_30": 27.136607}, "trend_signal": 0, "fair_value": 28.970202, "relative_strength": -14.156135, "rate_of_change": -0.07150508232491987, "market_dynamics": -0.449524, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.300702, "high": 27.810011, "low": 26.80975, "close": 27.130936, "volume": 1020}, "trend_line": 27.660051, "activity_lines": {"activity_5": 26.546683, "activity_10": 26.352749, "activity_20": 26.649389, "activity_30": 27.098278}, "trend_signal": 0, "fair_value": 28.95763, "relative_strength": -15.246875, "rate_of_change": -0.2344126295642731, "market_dynamics": -0.134789, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.241055, "high": 27.777892, "low": 26.369268, "close": 27.558851, "volume": 2720}, "trend_line": 27.617373, "activity_lines": {"activity_5": 26.935564, "activity_10": 26.566451, "activity_20": 26.692619, "activity_30": 27.091749}, "trend_signal": 0, "fair_value": 28.955038, "relative_strength": -16.377491, "rate_of_change": -0.15429472635462121, "market_dynamics": 0.29134, "expectation": {"probability": 56.8875, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.507669, "high": 28.387058, "low": 25.730277, "close": 25.944307, "volume": 340}, "trend_line": 27.541593, "activity_lines": {"activity_5": 26.718276, "activity_10": 26.477234, "activity_20": 26.594147, "activity_30": 26.983809}, "trend_signal": 0, "fair_value": 28.947828, "relative_strength": -20.985207, "rate_of_change": -0.27439249924314574, "market_dynamics": 0.46116, "expectation": {"probability": 57.2545, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.883826, "high": 26.200216, "low": 25.534861, "close": 25.558125, "volume": 715}, "trend_line": 27.440271, "activity_lines": {"activity_5": 26.363578, "activity_10": 26.345216, "activity_20": 26.474552, "activity_30": 26.855844}, "trend_signal": 0, "fair_value": 28.927556, "relative_strength": -20.991686, "rate_of_change": -0.3678872169812389, "market_dynamics": 0.328904, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.302217, "high": 26.121118, "low": 25.013739, "close": 25.981533, "volume": 1340}, "trend_line": 27.34158, "activity_lines": {"activity_5": 26.148115, "activity_10": 26.292584, "activity_20": 26.407105, "activity_30": 26.761731}, "trend_signal": 0, "fair_value": 28.91018, "relative_strength": -17.592072, "rate_of_change": -0.35965752670590884, "market_dynamics": 0.227104, "expectation": {"probability": 55.8186, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.925702, "high": 26.437513, "low": 25.344093, "close": 25.720974, "volume": 463}, "trend_line": 27.216242, "activity_lines": {"activity_5": 25.910189, "activity_10": 26.194037, "activity_20": 26.323509, "activity_30": 26.657176}, "trend_signal": 0, "fair_value": 28.880419, "relative_strength": -9.07851, "rate_of_change": -0.4584153512708457, "market_dynamics": -0.097968, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.90207, "high": 24.90207, "low": 23.101415, "close": 23.67837, "volume": 3565}, "trend_line": 27.039118, "activity_lines": {"activity_5": 25.085393, "activity_10": 25.72238, "activity_20": 26.048364, "activity_30": 26.428926}, "trend_signal": 0, "fair_value": 28.829923, "relative_strength": -14.795938, "rate_of_change": -0.6508025612059252, "market_dynamics": -0.225889, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.962195, "high": 24.715957, "low": 23.603926, "close": 23.980808, "volume": 1444}, "trend_line": 26.893961, "activity_lines": {"activity_5": 24.620109, "activity_10": 25.357724, "activity_20": 25.819283, "activity_30": 26.231616}, "trend_signal": 0, "fair_value": 28.774523, "relative_strength": -17.553963, "rate_of_change": -0.5368407357074204, "market_dynamics": -0.331217, "expectation": {"probability": 55.3291, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.120393, "high": 24.818319, "low": 24.013374, "close": 24.064556, "volume": 1795}, "trend_line": 26.732426, "activity_lines": {"activity_5": 24.31364, "activity_10": 25.041627, "activity_20": 25.616916, "activity_30": 26.049074}, "trend_signal": 0, "fair_value": 28.717311, "relative_strength": -19.610679, "rate_of_change": -0.6006367005589123, "market_dynamics": -0.595997, "expectation": {"probability": 55.8169, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.236713, "high": 24.246019, "low": 23.408505, "close": 23.49691, "volume": 2184}, "trend_line": 26.570535, "activity_lines": {"activity_5": 23.917527, "activity_10": 24.648959, "activity_20": 25.373668, "activity_30": 25.840331}, "trend_signal": 0, "fair_value": 28.65597, "relative_strength": -22.089344, "rate_of_change": -0.6055978608151787, "market_dynamics": -0.783058, "expectation": {"probability": 57.6822, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.641147, "high": 23.641147, "low": 23.036276, "close": 23.287531, "volume": 2654}, "trend_line": 26.379025, "activity_lines": {"activity_5": 23.617263, "activity_10": 24.280958, "activity_20": 25.131302, "activity_30": 25.628524}, "trend_signal": 0, "fair_value": 28.587968, "relative_strength": -25.692227, "rate_of_change": -0.7207607976279023, "market_dynamics": -0.912355, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.459686, "high": 23.636495, "low": 22.594257, "close": 22.985096, "volume": 4038}, "trend_line": 26.142116, "activity_lines": {"activity_5": 23.378417, "activity_10": 23.927848, "activity_20": 24.876993, "activity_30": 25.409561}, "trend_signal": 0, "fair_value": 28.548777, "relative_strength": -28.268041, "rate_of_change": -0.8980961199286067, "market_dynamics": -0.96276, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.017666, "high": 23.180518, "low": 21.458958, "close": 21.458958, "volume": 10923}, "trend_line": 25.883013, "activity_lines": {"activity_5": 22.677076, "activity_10": 23.380419, "activity_20": 24.496664, "activity_30": 25.107422}, "trend_signal": 0, "fair_value": 28.505536, "relative_strength": -31.665328, "rate_of_change": -0.9911324699194326, "market_dynamics": -1.020145, "expectation": {"probability": 55.5368, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.691601, "high": 22.292945, "low": 21.672989, "close": 22.188818, "volume": 2464}, "trend_line": 25.687932, "activity_lines": {"activity_5": 22.387145, "activity_10": 23.047243, "activity_20": 24.214385, "activity_30": 24.869087}, "trend_signal": 0, "fair_value": 28.47162, "relative_strength": -29.520103, "rate_of_change": -0.7537028243195578, "market_dynamics": -1.126862, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.278747, "high": 22.34501, "low": 21.810167, "close": 22.127287, "volume": 2729}, "trend_line": 25.4988, "activity_lines": {"activity_5": 22.201754, "activity_10": 22.764139, "activity_20": 23.942918, "activity_30": 24.639368}, "trend_signal": 0, "fair_value": 28.427209, "relative_strength": -29.527628, "rate_of_change": -0.7362679097717977, "market_dynamics": -1.192153, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.14622, "high": 22.203017, "low": 21.554582, "close": 21.691843, "volume": 1278}, "trend_line": 25.343602, "activity_lines": {"activity_5": 21.962522, "activity_10": 22.471942, "activity_20": 23.648717, "activity_30": 24.393757}, "trend_signal": 0, "fair_value": 28.389768, "relative_strength": -28.904035, "rate_of_change": -0.6086482501137254, "market_dynamics": -1.331341, "expectation": {"probability": 54.5119, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.497783, "high": 21.497783, "low": 20.920345, "close": 21.1712, "volume": 5853}, "trend_line": 25.139202, "activity_lines": {"activity_5": 21.656122, "activity_10": 22.158338, "activity_20": 23.323665, "activity_30": 24.12457}, "trend_signal": 0, "fair_value": 28.336384, "relative_strength": -29.75436, "rate_of_change": -0.8065151906978325, "market_dynamics": -1.366559, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.232728, "high": 21.431518, "low": 20.731018, "close": 20.731018, "volume": 5552}, "trend_line": 24.899718, "activity_lines": {"activity_5": 21.323921, "activity_10": 21.810287, "activity_20": 22.982251, "activity_30": 23.840171}, "trend_signal": 0, "fair_value": 28.277308, "relative_strength": -32.007297, "rate_of_change": -0.9526316706473057, "market_dynamics": -1.322033, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.82568, "high": 21.819635, "low": 20.669487, "close": 21.488317, "volume": 107}, "trend_line": 24.721572, "activity_lines": {"activity_5": 21.292682, "activity_10": 21.659013, "activity_20": 22.737167, "activity_30": 23.620081}, "trend_signal": 0, "fair_value": 28.217711, "relative_strength": -28.529137, "rate_of_change": -0.7154538858632925, "market_dynamics": -1.355549, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.58298, "high": 21.58298, "low": 21.010274, "close": 21.119135, "volume": 1091}, "trend_line": 24.496555, "activity_lines": {"activity_5": 21.185083, "activity_10": 21.487457, "activity_20": 22.476166, "activity_30": 23.387666}, "trend_signal": 0, "fair_value": 28.156556, "relative_strength": -30.833951, "rate_of_change": -0.9102050630113554, "market_dynamics": -1.344215, "expectation": {"probability": 53.0835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.60533, "high": 22.894051, "low": 22.018427, "close": 22.63373, "volume": 3115}, "trend_line": 24.356742, "activity_lines": {"activity_5": 21.649558, "activity_10": 21.634513, "activity_20": 22.387166, "activity_30": 23.267483}, "trend_signal": 0, "fair_value": 28.106102, "relative_strength": -25.407703, "rate_of_change": -0.570745559936898, "market_dynamics": -0.972755, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.633729, "high": 23.391026, "low": 22.236147, "close": 22.922449, "volume": 1426}, "trend_line": 24.219366, "activity_lines": {"activity_5": 22.147481, "activity_10": 21.845951, "activity_20": 22.347079, "activity_30": 23.174948}, "trend_signal": 0, "fair_value": 28.064048, "relative_strength": -25.413912, "rate_of_change": -0.5640163204093541, "market_dynamics": -0.550294, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.343696, "high": 23.963734, "low": 22.534334, "close": 22.534334, "volume": 3608}, "trend_line": 24.055439, "activity_lines": {"activity_5": 22.399283, "activity_10": 21.987961, "activity_20": 22.292106, "activity_30": 23.066237}, "trend_signal": 0, "fair_value": 28.017393, "relative_strength": -24.035924, "rate_of_change": -0.6768426555839696, "market_dynamics": -0.029357, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.444405, "high": 22.482269, "low": 21.838568, "close": 22.411272, "volume": 2705}, "trend_line": 23.946142, "activity_lines": {"activity_5": 22.489843, "activity_10": 22.088045, "activity_20": 22.241651, "activity_30": 22.960161}, "trend_signal": 0, "fair_value": 27.964547, "relative_strength": -27.974142, "rate_of_change": -0.4543546264111062, "market_dynamics": 0.474035, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.567468, "high": 22.74259, "low": 22.141484, "close": 22.217215, "volume": 0}, "trend_line": 23.817988, "activity_lines": {"activity_5": 22.454186, "activity_10": 22.148801, "activity_20": 22.187699, "activity_30": 22.848618}, "trend_signal": 0, "fair_value": 27.908657, "relative_strength": -29.790097, "rate_of_change": -0.5351759794959813, "market_dynamics": 0.474636, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.434939, "high": 22.671594, "low": 22.094154, "close": 22.491735, "volume": 914}, "trend_line": 23.713514, "activity_lines": {"activity_5": 22.436831, "activity_10": 22.257834, "activity_20": 22.177818, "activity_30": 22.763053}, "trend_signal": 0, "fair_value": 27.85015, "relative_strength": -27.381311, "rate_of_change": -0.4386348670592987, "market_dynamics": 0.480965, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.742591, "high": 22.752058, "low": 22.354476, "close": 22.524788, "volume": 270}, "trend_line": 23.579706, "activity_lines": {"activity_5": 22.43996, "activity_10": 22.358334, "activity_20": 22.186461, "activity_30": 22.686361}, "trend_signal": 0, "fair_value": 27.79349, "relative_strength": -23.913493, "rate_of_change": -0.5642689649454669, "market_dynamics": 0.482063, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.078398, "high": 23.174679, "low": 21.586054, "close": 22.375553, "volume": 3356}, "trend_line": 23.465088, "activity_lines": {"activity_5": 22.419855, "activity_10": 22.407089, "activity_20": 22.186385, "activity_30": 22.608674}, "trend_signal": 0, "fair_value": 27.74642, "relative_strength": -23.369316, "rate_of_change": -0.48608748556915893, "market_dynamics": 0.545212, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.361111, "high": 22.40925, "low": 21.451262, "close": 21.451262, "volume": 487}, "trend_line": 23.329144, "activity_lines": {"activity_5": 22.102238, "activity_10": 22.25789, "activity_20": 22.105926, "activity_30": 22.478749}, "trend_signal": 0, "fair_value": 27.701546, "relative_strength": -26.567979, "rate_of_change": -0.5793457923533125, "market_dynamics": 0.482619, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.456076, "high": 21.658264, "low": 20.892835, "close": 21.658264, "volume": 457}, "trend_line": 23.152839, "activity_lines": {"activity_5": 21.917623, "activity_10": 22.147003, "activity_20": 22.057625, "activity_30": 22.370951}, "trend_signal": 0, "fair_value": 27.65618, "relative_strength": -24.824255, "rate_of_change": -0.7557285428046536, "market_dynamics": 0.404145, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.552356, "high": 22.149294, "low": 21.311655, "close": 21.407936, "volume": 485}, "trend_line": 22.962073, "activity_lines": {"activity_5": 21.686828, "activity_10": 21.980798, "activity_20": 21.994239, "activity_30": 22.258376}, "trend_signal": 0, "fair_value": 27.613638, "relative_strength": -25.333509, "rate_of_change": -0.8239421524073137, "market_dynamics": 0.290608, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.456074, "high": 21.561982, "low": 21.080584, "close": 21.306841, "volume": 1052}, "trend_line": 22.753672, "activity_lines": {"activity_5": 21.494588, "activity_10": 21.8185, "activity_20": 21.930175, "activity_30": 22.151587}, "trend_signal": 0, "fair_value": 27.570792, "relative_strength": -26.513446, "rate_of_change": -0.9075879168226602, "market_dynamics": 0.148637, "expectation": {"probability": 50.9399, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.446447, "high": 21.566797, "low": 20.700275, "close": 20.863951, "volume": 1872}, "trend_line": 22.584327, "activity_lines": {"activity_5": 21.235914, "activity_10": 21.605051, "activity_20": 21.831923, "activity_30": 22.02967}, "trend_signal": 0, "fair_value": 27.510051, "relative_strength": -25.818554, "rate_of_change": -0.7442534989517446, "market_dynamics": 0.078406, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.912091, "high": 21.066138, "low": 20.565481, "close": 20.916904, "volume": 130}, "trend_line": 22.42962, "activity_lines": {"activity_5": 21.095666, "activity_10": 21.431601, "activity_20": 21.741548, "activity_30": 21.922094}, "trend_signal": 0, "fair_value": 27.455819, "relative_strength": -23.282947, "rate_of_change": -0.6850193056450093, "market_dynamics": -0.085542, "expectation": {"probability": 51.3687, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.056512, "high": 21.494587, "low": 20.931347, "close": 20.931347, "volume": 200}, "trend_line": 22.26128, "activity_lines": {"activity_5": 20.995855, "activity_10": 21.287946, "activity_20": 21.658604, "activity_30": 21.825431}, "trend_signal": 0, "fair_value": 27.385094, "relative_strength": -23.77177, "rate_of_change": -0.7505254212955931, "market_dynamics": -0.334616, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.974674, "high": 21.138349, "low": 19.982985, "close": 20.753229, "volume": 3393}, "trend_line": 22.095689, "activity_lines": {"activity_5": 20.885133, "activity_10": 21.135287, "activity_20": 21.564392, "activity_30": 21.728138}, "trend_signal": 0, "fair_value": 27.317394, "relative_strength": -25.770413, "rate_of_change": -0.7438521055393004, "market_dynamics": -0.478124, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.714715, "high": 20.714715, "low": 19.833752, "close": 20.016685, "volume": 543}, "trend_line": 21.973632, "activity_lines": {"activity_5": 20.572543, "activity_10": 20.880319, "activity_20": 21.404503, "activity_30": 21.594008}, "trend_signal": 0, "fair_value": 27.258816, "relative_strength": -26.714406, "rate_of_change": -0.5524018735057397, "market_dynamics": -0.694431, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.242942, "high": 20.796556, "low": 20.151476, "close": 20.474016, "volume": 50}, "trend_line": 21.856739, "activity_lines": {"activity_5": 20.498407, "activity_10": 20.754104, "activity_20": 21.293666, "activity_30": 21.497259}, "trend_signal": 0, "fair_value": 27.196893, "relative_strength": -25.779484, "rate_of_change": -0.5319694076973597, "market_dynamics": -0.773091, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.603993, "high": 21.176863, "low": 20.319966, "close": 21.176863, "volume": 1058}, "trend_line": 21.760483, "activity_lines": {"activity_5": 20.684549, "activity_10": 20.790253, "activity_20": 21.250992, "activity_30": 21.453396}, "trend_signal": 0, "fair_value": 27.13247, "relative_strength": -21.321832, "rate_of_change": -0.44039506533888856, "market_dynamics": -0.570586, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.176864, "high": 21.502411, "low": 20.993931, "close": 21.502411, "volume": 654}, "trend_line": 21.694, "activity_lines": {"activity_5": 20.961877, "activity_10": 20.890582, "activity_20": 21.240805, "activity_30": 21.436746}, "trend_signal": 0, "fair_value": 27.070214, "relative_strength": -22.678887, "rate_of_change": -0.30552171107599785, "market_dynamics": -0.446753, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.571045, "high": 21.571045, "low": 20.664081, "close": 20.835669, "volume": 1638}, "trend_line": 21.612271, "activity_lines": {"activity_5": 20.978886, "activity_10": 20.872518, "activity_20": 21.165293, "activity_30": 21.38137}, "trend_signal": 0, "fair_value": 27.000885, "relative_strength": -25.261632, "rate_of_change": -0.3767355029040254, "market_dynamics": -0.158074, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.536616, "high": 20.767034, "low": 20.355224, "close": 20.668983, "volume": 544}, "trend_line": 21.535067, "activity_lines": {"activity_5": 20.934838, "activity_10": 20.834553, "activity_20": 21.082469, "activity_30": 21.320513}, "trend_signal": 0, "fair_value": 26.933792, "relative_strength": -25.228636, "rate_of_change": -0.3572229868855442, "market_dynamics": 0.008877, "expectation": {"probability": 50.1195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.52681, "high": 20.835669, "low": 20.350319, "close": 20.624861, "volume": 1401}, "trend_line": 21.507264, "activity_lines": {"activity_5": 20.832595, "activity_10": 20.800163, "activity_20": 21.006174, "activity_30": 21.26179}, "trend_signal": 0, "fair_value": 26.862712, "relative_strength": -26.336879, "rate_of_change": -0.12910570466301424, "market_dynamics": 0.093023, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.482687, "high": 20.482687, "low": 19.801239, "close": 19.801239, "volume": 454}, "trend_line": 21.427678, "activity_lines": {"activity_5": 20.445756, "activity_10": 20.620371, "activity_20": 20.860531, "activity_30": 21.151724}, "trend_signal": 0, "fair_value": 26.787312, "relative_strength": -28.504376, "rate_of_change": -0.3700424191566117, "market_dynamics": -0.08355, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.943412, "high": 20.399345, "low": 19.943412, "close": 20.306196, "volume": 1701}, "trend_line": 21.366975, "activity_lines": {"activity_5": 20.318944, "activity_10": 20.552674, "activity_20": 20.775408, "activity_30": 21.07937}, "trend_signal": 0, "fair_value": 26.704435, "relative_strength": -27.124267, "rate_of_change": -0.2832924780743866, "market_dynamics": -0.023272, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.443468, "high": 20.46798, "low": 19.311968, "close": 19.703188, "volume": 210}, "trend_line": 21.300686, "activity_lines": {"activity_5": 20.070876, "activity_10": 20.386705, "activity_20": 20.641955, "activity_30": 20.972029}, "trend_signal": 0, "fair_value": 26.621771, "relative_strength": -29.074416, "rate_of_change": -0.31024045284838475, "market_dynamics": -0.110828, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.708093, "high": 20.512103, "low": 19.668872, "close": 19.967924, "volume": 1266}, "trend_line": 21.260577, "activity_lines": {"activity_5": 19.986553, "activity_10": 20.287962, "activity_20": 20.546995, "activity_30": 20.886044}, "trend_signal": 0, "fair_value": 26.554688, "relative_strength": -28.131066, "rate_of_change": -0.18829909985057527, "market_dynamics": -0.146474, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.668871, "high": 19.879679, "low": 18.325585, "close": 19.098221, "volume": 9779}, "trend_line": 21.206151, "activity_lines": {"activity_5": 19.659066, "activity_10": 20.031978, "activity_20": 20.381381, "activity_30": 20.746537}, "trend_signal": 0, "fair_value": 26.484402, "relative_strength": -31.032917, "rate_of_change": -0.2559949337217093, "market_dynamics": -0.035578, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.213919, "high": 19.470811, "low": 18.53149, "close": 19.166855, "volume": 2140}, "trend_line": 21.128769, "activity_lines": {"activity_5": 19.456234, "activity_10": 19.813487, "activity_20": 20.23791, "activity_30": 20.61497}, "trend_signal": 0, "fair_value": 26.413704, "relative_strength": -30.930974, "rate_of_change": -0.3649035602924834, "market_dynamics": -0.276946, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.525717, "high": 20.531713, "low": 19.370799, "close": 20.379736, "volume": 1757}, "trend_line": 21.104122, "activity_lines": {"activity_5": 19.699987, "activity_10": 19.852065, "activity_20": 20.22083, "activity_30": 20.566645}, "trend_signal": 0, "fair_value": 26.347129, "relative_strength": -26.473173, "rate_of_change": -0.11665137708684349, "market_dynamics": -0.049232, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.399347, "high": 20.659178, "low": 19.600236, "close": 20.575836, "volume": 966}, "trend_line": 21.035525, "activity_lines": {"activity_5": 20.004204, "activity_10": 19.94671, "activity_20": 20.228514, "activity_30": 20.532562}, "trend_signal": 0, "fair_value": 26.279812, "relative_strength": -24.428702, "rate_of_change": -0.3250407669174793, "market_dynamics": 0.133296, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.526811, "high": 20.595444, "low": 19.624749, "close": 20.100292, "volume": 500}, "trend_line": 20.941454, "activity_lines": {"activity_5": 20.09173, "activity_10": 19.959617, "activity_20": 20.194871, "activity_30": 20.472225}, "trend_signal": 0, "fair_value": 26.208061, "relative_strength": -27.606871, "rate_of_change": -0.44720062846066155, "market_dynamics": 0.302853, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.3111, "high": 20.659178, "low": 20.164025, "close": 20.580738, "volume": 1449}, "trend_line": 20.876334, "activity_lines": {"activity_5": 20.33058, "activity_10": 20.070218, "activity_20": 20.212729, "activity_30": 20.448953}, "trend_signal": 0, "fair_value": 26.145706, "relative_strength": -23.601132, "rate_of_change": -0.31096217101257767, "market_dynamics": 0.705936, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.42876, "high": 20.82, "low": 20.075781, "close": 20.82, "volume": 6927}, "trend_line": 20.823291, "activity_lines": {"activity_5": 20.550349, "activity_10": 20.225123, "activity_20": 20.254724, "activity_30": 20.445318}, "trend_signal": 0, "fair_value": 26.087062, "relative_strength": -17.587993, "rate_of_change": -0.2540819666901231, "market_dynamics": 0.947111, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.98, "high": 21.190001, "low": 19.496, "close": 19.700001, "volume": 2415}, "trend_line": 20.739384, "activity_lines": {"activity_5": 20.286576, "activity_10": 20.157869, "activity_20": 20.190513, "activity_30": 20.372848}, "trend_signal": 0, "fair_value": 26.022989, "relative_strength": -19.175973, "rate_of_change": -0.40294783375019805, "market_dynamics": 0.850376, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.782, "high": 20.004999, "low": 18.808001, "close": 18.865999, "volume": 4564}, "trend_line": 20.618526, "activity_lines": {"activity_5": 19.790118, "activity_10": 19.949999, "activity_20": 20.052737, "activity_30": 20.251984}, "trend_signal": 0, "fair_value": 25.953544, "relative_strength": -20.801862, "rate_of_change": -0.5827463342209291, "market_dynamics": 0.693277, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.643999, "high": 19.275999, "low": 18.256001, "close": 19.275999, "volume": 221}, "trend_line": 20.510233, "activity_lines": {"activity_5": 19.544315, "activity_10": 19.831897, "activity_20": 19.962995, "activity_30": 20.16537}, "trend_signal": 0, "fair_value": 25.885433, "relative_strength": -19.37979, "rate_of_change": -0.5252218320553067, "market_dynamics": 0.400174, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.188, "high": 19.642, "low": 19.177999, "close": 19.642, "volume": 7723}, "trend_line": 20.419115, "activity_lines": {"activity_5": 19.475466, "activity_10": 19.792922, "activity_20": 19.911638, "activity_30": 20.109355}, "trend_signal": 0, "fair_value": 25.818428, "relative_strength": -19.554212, "rate_of_change": -0.44425628904361075, "market_dynamics": 0.265034, "expectation": {"probability": 49.9047, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.389999, "high": 20.389999, "low": 19.51, "close": 19.796, "volume": 2039}, "trend_line": 20.363939, "activity_lines": {"activity_5": 19.520533, "activity_10": 19.772059, "activity_20": 19.87891, "activity_30": 20.069154}, "trend_signal": 0, "fair_value": 25.75392, "relative_strength": -22.909379, "rate_of_change": -0.27021739188991784, "market_dynamics": 0.243166, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.674, "high": 19.738001, "low": 18.688, "close": 19.132, "volume": 322}, "trend_line": 20.279731, "activity_lines": {"activity_5": 19.412533, "activity_10": 19.61903, "activity_20": 19.789518, "activity_30": 19.989674}, "trend_signal": 0, "fair_value": 25.684913, "relative_strength": -26.362508, "rate_of_change": -0.41351528306972796, "market_dynamics": 0.215787, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.148001, "high": 19.152, "low": 18.681999, "close": 18.832001, "volume": 750}, "trend_line": 20.193866, "activity_lines": {"activity_5": 19.2424, "activity_10": 19.434141, "activity_20": 19.682843, "activity_30": 19.896272}, "trend_signal": 0, "fair_value": 25.613094, "relative_strength": -24.060894, "rate_of_change": -0.42340305204246464, "market_dynamics": 0.128216, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.690001, "high": 19.264, "low": 18.620001, "close": 19.242001, "volume": 1164}, "trend_line": 20.125038, "activity_lines": {"activity_5": 19.211201, "activity_10": 19.355505, "activity_20": 19.624758, "activity_30": 19.834861}, "trend_signal": 0, "fair_value": 25.535226, "relative_strength": -22.127038, "rate_of_change": -0.34083617272690575, "market_dynamics": -0.088655, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.194, "high": 20.205, "low": 19.0, "close": 20.200001, "volume": 7111}, "trend_line": 20.102907, "activity_lines": {"activity_5": 19.501601, "activity_10": 19.466655, "activity_20": 19.664705, "activity_30": 19.839697}, "trend_signal": 0, "fair_value": 25.463418, "relative_strength": -18.764493, "rate_of_change": -0.10996749422287638, "market_dynamics": 0.145966, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.295, "high": 20.41, "low": 19.822001, "close": 19.892, "volume": 669}, "trend_line": 20.068743, "activity_lines": {"activity_5": 19.652134, "activity_10": 19.528728, "activity_20": 19.677342, "activity_30": 19.82609}, "trend_signal": 0, "fair_value": 25.396696, "relative_strength": -19.021891, "rate_of_change": -0.16994557055851164, "market_dynamics": 0.283683, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.808001, "high": 20.43, "low": 19.66, "close": 20.43, "volume": 533}, "trend_line": 20.052031, "activity_lines": {"activity_5": 19.9756, "activity_10": 19.705491, "activity_20": 19.740785, "activity_30": 19.849397}, "trend_signal": 0, "fair_value": 25.335443, "relative_strength": -17.981912, "rate_of_change": -0.0832737755424036, "market_dynamics": 0.657316, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.540001, "high": 21.129999, "low": 20.469999, "close": 20.719999, "volume": 1424}, "trend_line": 20.050924, "activity_lines": {"activity_5": 20.3092, "activity_10": 19.921709, "activity_20": 19.831257, "activity_30": 19.892492}, "trend_signal": 0, "fair_value": 25.275511, "relative_strength": -18.446193, "rate_of_change": -0.0055206377847764115, "market_dynamics": 0.982293, "expectation": {"probability": 48.4588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2301554c-1be1-4005-8e3b-450cb1eac3cb/", "share_image": "https://sharemaestro.com/terminal/2301554c-1be1-4005-8e3b-450cb1eac3cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}