{"ticker": {"uuid": "2301746b-bb91-4b58-a2f7-0dc83efa8bd9", "symbol": "FDX", "name": "FedEx Corporation", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDX fell 5.04%, moving from 51,900.00 to 49,281.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.30 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 60.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49,281.79"}, {"label": "12-Week Change", "value": "-5.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.30"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47208.25, "high": 49583.761719, "low": 47208.25, "close": 49281.789063, "volume": 3569}, "trend_line": 50183.787891, "activity_lines": {"activity_5": 54767.263021, "activity_10": 55743.052557, "activity_20": 55009.668973, "activity_30": 53240.854436}, "trend_signal": 1, "fair_value": 32784.170711, "relative_strength": -6.295874, "rate_of_change": 0.7455992445961157, "market_dynamics": -0.481943, "expectation": {"probability": 60.6978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11034.330155, "high": 11289.815449, "low": 10809.344857, "close": 11167.449219, "volume": 1444}, "trend_line": 8186.24637, "activity_lines": {"activity_5": 11078.83763, "activity_10": 10806.822834, "activity_20": 10005.141323, "activity_30": 9233.703826}, "trend_signal": 1, "fair_value": 6479.339805, "relative_strength": -25.00226, "rate_of_change": 2.3989022001241365, "market_dynamics": 1.880436, "expectation": {"probability": 54.0352, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11110.95064, "high": 12083.4038, "low": 11110.95064, "close": 11875.414063, "volume": 3171}, "trend_line": 8388.109066, "activity_lines": {"activity_5": 11367.989519, "activity_10": 11056.911453, "activity_20": 10254.152688, "activity_30": 9471.714645}, "trend_signal": 1, "fair_value": 6506.117537, "relative_strength": -24.38307, "rate_of_change": 2.465876140006779, "market_dynamics": 1.933417, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11773.418432, "high": 12082.902344, "low": 11298.941869, "close": 12082.902344, "volume": 498}, "trend_line": 8600.287744, "activity_lines": {"activity_5": 11632.23431, "activity_10": 11300.325515, "activity_20": 10500.199389, "activity_30": 9710.088405}, "trend_signal": 1, "fair_value": 6534.056617, "relative_strength": -23.573367, "rate_of_change": 2.5295173957624644, "market_dynamics": 1.92387, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12084.400418, "high": 12849.365234, "low": 11899.409596, "close": 12849.365234, "volume": 1371}, "trend_line": 8830.615755, "activity_lines": {"activity_5": 12104.027279, "activity_10": 11631.878942, "activity_20": 10799.012182, "activity_30": 9984.222437}, "trend_signal": 1, "fair_value": 6560.987068, "relative_strength": -18.436451, "rate_of_change": 2.678143079116045, "market_dynamics": 1.9825, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12562.877964, "high": 13297.841845, "low": 12299.391261, "close": 12999.356445, "volume": 707}, "trend_line": 9071.122656, "activity_lines": {"activity_5": 12504.081836, "activity_10": 11947.912553, "activity_20": 11087.758257, "activity_30": 10253.173449}, "trend_signal": 1, "fair_value": 6587.917657, "relative_strength": -15.384395, "rate_of_change": 2.72355753746641, "market_dynamics": 1.999285, "expectation": {"probability": 55.1347, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13399.337229, "high": 13933.310618, "low": 12840.864853, "close": 13816.316406, "volume": 1426}, "trend_line": 9342.344694, "activity_lines": {"activity_5": 13044.554818, "activity_10": 12363.048349, "activity_20": 11429.296582, "activity_30": 10559.314981}, "trend_signal": 1, "fair_value": 6614.958016, "relative_strength": -12.599829, "rate_of_change": 2.9899500677636954, "market_dynamics": 2.044498, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13903.814227, "high": 14171.299727, "low": 13569.330724, "close": 13912.8125, "volume": 613}, "trend_line": 9609.533708, "activity_lines": {"activity_5": 13440.602018, "activity_10": 12735.138867, "activity_20": 11749.707064, "activity_30": 10854.183872}, "trend_signal": 1, "fair_value": 6639.873919, "relative_strength": -15.901308, "rate_of_change": 2.8599781184652726, "market_dynamics": 2.167708, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13876.312963, "high": 14799.268031, "low": 13672.323063, "close": 14736.272461, "volume": 432}, "trend_line": 9903.554769, "activity_lines": {"activity_5": 13975.30931, "activity_10": 13194.250355, "activity_20": 12119.121912, "activity_30": 11184.941211}, "trend_signal": 1, "fair_value": 6666.575554, "relative_strength": -6.797164, "rate_of_change": 3.0596808329547245, "market_dynamics": 2.109105, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14839.765983, "high": 15586.728834, "low": 14718.771967, "close": 15474.734375, "volume": 528}, "trend_line": 10210.208626, "activity_lines": {"activity_5": 14579.279232, "activity_10": 13726.310156, "activity_20": 12526.365267, "activity_30": 11544.372153}, "trend_signal": 1, "fair_value": 6694.633415, "relative_strength": 0.443463, "rate_of_change": 3.096401889550648, "market_dynamics": 2.103824, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15752.221615, "high": 16420.188345, "low": 15535.232337, "close": 16008.708984, "volume": 1060}, "trend_line": 10523.845589, "activity_lines": {"activity_5": 15186.216081, "activity_10": 14274.52168, "activity_20": 12953.202511, "activity_30": 11918.468951}, "trend_signal": 1, "fair_value": 6711.162149, "relative_strength": -1.249235, "rate_of_change": 3.071797790706582, "market_dynamics": 2.078919, "expectation": {"probability": 55.5395, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16747.672638, "high": 19764.526069, "low": 16747.672638, "close": 19491.033203, "volume": 1026}, "trend_line": 10948.760352, "activity_lines": {"activity_5": 16753.304167, "activity_10": 15365.194407, "activity_20": 13675.857659, "activity_30": 12496.997184}, "trend_signal": 1, "fair_value": 6744.456926, "relative_strength": -0.032924, "rate_of_change": 4.037637757096503, "market_dynamics": 2.112602, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19349.043563, "high": 20037.009568, "low": 19067.552799, "close": 20033.009766, "volume": 813}, "trend_line": 11379.758382, "activity_lines": {"activity_5": 18122.736654, "activity_10": 16403.070437, "activity_20": 14401.638672, "activity_30": 13083.077791}, "trend_signal": 1, "fair_value": 6782.171238, "relative_strength": -4.12469, "rate_of_change": 3.936500719200331, "market_dynamics": 2.132067, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20198.998735, "high": 21397.93962, "low": 19815.516593, "close": 19835.015625, "volume": 1344}, "trend_line": 11779.774772, "activity_lines": {"activity_5": 19018.157943, "activity_10": 17256.62761, "activity_20": 15058.088914, "activity_30": 13628.578258}, "trend_signal": 1, "fair_value": 6820.540197, "relative_strength": -4.83966, "rate_of_change": 3.515157146330356, "market_dynamics": 2.165275, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19500.037578, "high": 20578.984327, "low": 18474.711026, "close": 18751.199219, "volume": 1487}, "trend_line": 12146.963737, "activity_lines": {"activity_5": 19212.390886, "activity_10": 17772.179741, "activity_20": 15560.989607, "activity_30": 14078.347578}, "trend_signal": 1, "fair_value": 6842.867139, "relative_strength": 7.583175, "rate_of_change": 3.1171136299888444, "market_dynamics": 1.967253, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18889.196457, "high": 19499.167365, "low": 18549.205185, "close": 18753.199219, "volume": 1725}, "trend_line": 12513.852718, "activity_lines": {"activity_5": 19188.859505, "activity_10": 18180.789435, "activity_20": 16024.769652, "activity_30": 14504.556318}, "trend_signal": 1, "fair_value": 6857.650618, "relative_strength": 0.983381, "rate_of_change": 3.0204171918489036, "market_dynamics": 1.738092, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18533.708591, "high": 19961.645419, "low": 18062.226828, "close": 19708.65625, "volume": 1149}, "trend_line": 12922.489681, "activity_lines": {"activity_5": 19300.847787, "activity_10": 18658.503267, "activity_20": 16539.198833, "activity_30": 14968.737191}, "trend_signal": 1, "fair_value": 6869.502769, "relative_strength": 8.634903, "rate_of_change": 3.2654768456097707, "market_dynamics": 1.505201, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20050.143365, "high": 22415.037995, "low": 19921.148876, "close": 21798.564453, "volume": 2814}, "trend_line": 13391.29082, "activity_lines": {"activity_5": 20094.963932, "activity_10": 19409.066957, "activity_20": 17208.739314, "activity_30": 15541.387177}, "trend_signal": 1, "fair_value": 6884.583786, "relative_strength": 17.787336, "rate_of_change": 3.6277927131122554, "market_dynamics": 1.411044, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22027.555829, "high": 24333.958401, "low": 21499.579724, "close": 22233.546875, "volume": 2041}, "trend_line": 13868.708366, "activity_lines": {"activity_5": 20916.370573, "activity_10": 20095.341051, "activity_20": 17865.734319, "activity_30": 16111.855309}, "trend_signal": 1, "fair_value": 6891.874964, "relative_strength": 7.323296, "rate_of_change": 3.5651346268051594, "market_dynamics": 1.501732, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22531.035969, "high": 25371.912061, "low": 21672.5727, "close": 23998.970703, "volume": 1858}, "trend_line": 14371.675423, "activity_lines": {"activity_5": 22166.34974, "activity_10": 20966.287216, "activity_20": 18639.104278, "activity_30": 16765.420621}, "trend_signal": 1, "fair_value": 6888.97083, "relative_strength": -3.995539, "rate_of_change": 3.626632298600025, "market_dynamics": 1.677036, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24498.952185, "high": 24796.93944, "low": 23117.011719, "close": 24083.966797, "volume": 1113}, "trend_line": 14891.674837, "activity_lines": {"activity_5": 23094.809505, "activity_10": 21697.701101, "activity_20": 19358.780353, "activity_30": 17392.020065}, "trend_signal": 1, "fair_value": 7009.922258, "relative_strength": -8.293099, "rate_of_change": 3.618224032305992, "market_dynamics": 1.804924, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23798.978908, "high": 24342.955569, "low": 19315.171143, "close": 19480.164063, "volume": 1102}, "trend_line": 15230.749186, "activity_lines": {"activity_5": 22133.283854, "activity_10": 21445.237074, "activity_20": 19577.793625, "activity_30": 17688.051628}, "trend_signal": 1, "fair_value": 7109.187625, "relative_strength": -9.202461, "rate_of_change": 2.276938979069911, "market_dynamics": 1.358905, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19535.662222, "high": 22416.541186, "low": 19499.663766, "close": 21753.070313, "volume": 400}, "trend_line": 15641.403841, "activity_lines": {"activity_5": 21944.626433, "activity_10": 21606.22635, "activity_20": 19973.689802, "activity_30": 18108.846539}, "trend_signal": 1, "fair_value": 7221.231561, "relative_strength": 4.142292, "rate_of_change": 2.6962209802356356, "market_dynamics": 0.90659, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21226.094951, "high": 21786.068174, "low": 20250.133868, "close": 21599.076172, "volume": 410}, "trend_line": 16052.508431, "activity_lines": {"activity_5": 21707.670573, "activity_10": 21707.942862, "activity_20": 20307.883413, "activity_30": 18493.212496}, "trend_signal": 1, "fair_value": 7333.66631, "relative_strength": -0.002967, "rate_of_change": 2.6283100556638894, "market_dynamics": 0.321037, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21304.586522, "high": 23273.001786, "low": 21022.100524, "close": 22458.539063, "volume": 555}, "trend_line": 16451.26429, "activity_lines": {"activity_5": 21799.500391, "activity_10": 21933.851527, "activity_20": 20678.615518, "activity_30": 18906.504795}, "trend_signal": 1, "fair_value": 7450.181218, "relative_strength": 6.562581, "rate_of_change": 2.4840719487176015, "market_dynamics": -0.207345, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24997.929393, "high": 25298.916692, "low": 20391.126692, "close": 23398.998047, "volume": 347}, "trend_line": 16888.55166, "activity_lines": {"activity_5": 22307.511979, "activity_10": 22263.346556, "activity_20": 21093.157176, "activity_30": 19354.745682}, "trend_signal": 1, "fair_value": 7572.471551, "relative_strength": -21.513187, "rate_of_change": 2.658077593864987, "market_dynamics": -0.30285, "expectation": {"probability": 52.3773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23998.974563, "high": 24098.97029, "low": 19945.647088, "close": 23398.998047, "volume": 618}, "trend_line": 17319.056087, "activity_lines": {"activity_5": 22861.188151, "activity_10": 22508.372514, "activity_20": 21458.17673, "activity_30": 19774.774481}, "trend_signal": 1, "fair_value": 7694.841994, "relative_strength": -16.835839, "rate_of_change": 2.5490902693546893, "market_dynamics": -0.382717, "expectation": {"probability": 52.2261, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24198.963997, "high": 26598.859375, "low": 23099.011088, "close": 26598.859375, "volume": 339}, "trend_line": 17856.872526, "activity_lines": {"activity_5": 24220.229167, "activity_10": 23268.094318, "activity_20": 22082.313165, "activity_30": 20373.471468}, "trend_signal": 1, "fair_value": 7838.742998, "relative_strength": -12.366811, "rate_of_change": 3.1053449812642686, "market_dynamics": -0.22707, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26722.478343, "high": 28548.913153, "low": 25805.018381, "close": 28422.417969, "volume": 738}, "trend_line": 18425.492774, "activity_lines": {"activity_5": 25864.070443, "activity_10": 24272.094141, "activity_20": 22819.7121, "activity_30": 21055.119561}, "trend_signal": 1, "fair_value": 7995.301263, "relative_strength": -4.512397, "rate_of_change": 3.184321594792569, "market_dynamics": 0.074661, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28198.926352, "high": 28198.926352, "low": 22899.126209, "close": 23386.107422, "volume": 5816}, "trend_line": 18837.585254, "activity_lines": {"activity_5": 25374.252083, "activity_10": 24247.876208, "activity_20": 23012.29029, "activity_30": 21375.159216}, "trend_signal": 1, "fair_value": 8120.216404, "relative_strength": -23.011645, "rate_of_change": 2.236534376879743, "market_dynamics": 0.169471, "expectation": {"probability": 56.8361, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23777.592555, "high": 25099.043591, "low": 21559.177892, "close": 24551.564453, "volume": 2367}, "trend_line": 19288.609636, "activity_lines": {"activity_5": 25211.08151, "activity_10": 24446.702521, "activity_20": 23278.191183, "activity_30": 21743.803035}, "trend_signal": 1, "fair_value": 8253.015814, "relative_strength": -17.400998, "rate_of_change": 2.3942791813203788, "market_dynamics": 0.231524, "expectation": {"probability": 57.0612, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24499.065076, "high": 28313.420662, "low": 24044.582419, "close": 28025.431641, "volume": 2059}, "trend_line": 19850.542383, "activity_lines": {"activity_5": 26129.028906, "activity_10": 25268.639276, "activity_20": 23834.256306, "activity_30": 22307.468971}, "trend_signal": 1, "fair_value": 8409.169961, "relative_strength": -16.801692, "rate_of_change": 2.9132879850044517, "market_dynamics": 0.269226, "expectation": {"probability": 57.4333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28025.932596, "high": 30148.851817, "low": 27198.963325, "close": 28798.902344, "volume": 2327}, "trend_line": 20414.658659, "activity_lines": {"activity_5": 26996.370964, "activity_10": 26075.838566, "activity_20": 24423.345313, "activity_30": 22884.782517}, "trend_signal": 1, "fair_value": 8569.295241, "relative_strength": -12.696301, "rate_of_change": 2.8418179469146883, "market_dynamics": 0.231307, "expectation": {"probability": 57.6732, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28998.896791, "high": 32367.768826, "low": 28415.415887, "close": 31989.783203, "volume": 1334}, "trend_line": 21078.221354, "activity_lines": {"activity_5": 28780.670443, "activity_10": 27335.091975, "activity_20": 25274.585389, "activity_30": 23631.564745}, "trend_signal": 1, "fair_value": 8749.560836, "relative_strength": -14.723758, "rate_of_change": 3.2504226795262263, "market_dynamics": 0.509667, "expectation": {"probability": 58.3718, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32322.262872, "high": 33623.718063, "low": 30817.824607, "close": 31391.302734, "volume": 916}, "trend_line": 21696.285938, "activity_lines": {"activity_5": 30127.652083, "activity_10": 28296.608807, "activity_20": 26010.94748, "activity_30": 24296.924834}, "trend_signal": 1, "fair_value": 8927.281466, "relative_strength": -21.43865, "rate_of_change": 2.9322425911553966, "market_dynamics": 0.830559, "expectation": {"probability": 58.2161, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31498.800505, "high": 32034.780095, "low": 29768.864252, "close": 31413.302734, "volume": 810}, "trend_line": 22310.084147, "activity_lines": {"activity_5": 30948.28737, "activity_10": 29099.711754, "activity_20": 26689.213839, "activity_30": 24923.829144}, "trend_signal": 1, "fair_value": 9103.185121, "relative_strength": -24.719147, "rate_of_change": 2.829047380524067, "market_dynamics": 1.080128, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31990.78363, "high": 31998.782755, "low": 28998.895232, "close": 29723.865234, "volume": 726}, "trend_line": 22840.335775, "activity_lines": {"activity_5": 30748.327604, "activity_10": 29449.929616, "activity_20": 27146.295182, "activity_30": 25402.137601}, "trend_signal": 1, "fair_value": 9268.268664, "relative_strength": -16.687287, "rate_of_change": 2.376735222091487, "market_dynamics": 1.102624, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29459.378156, "high": 29459.378156, "low": 25716.021997, "close": 26448.494141, "volume": 813}, "trend_line": 23258.19183, "activity_lines": {"activity_5": 29343.348568, "activity_10": 29089.627876, "activity_20": 27243.74495, "activity_30": 25634.922012}, "trend_signal": 1, "fair_value": 9414.256556, "relative_strength": -21.172658, "rate_of_change": 1.8294654645899144, "market_dynamics": 0.754461, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26448.993597, "high": 27769.942775, "low": 25199.041158, "close": 27056.966797, "volume": 1267}, "trend_line": 23668.881641, "activity_lines": {"activity_5": 28297.88763, "activity_10": 28842.691442, "activity_20": 27377.001972, "activity_30": 25880.004268}, "trend_signal": 1, "fair_value": 9563.321333, "relative_strength": -22.031128, "rate_of_change": 1.7657856380316912, "market_dynamics": 0.361132, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27098.968557, "high": 27203.963738, "low": 25906.508514, "close": 26713.482422, "volume": 1236}, "trend_line": 24043.506576, "activity_lines": {"activity_5": 27466.786328, "activity_10": 28558.129687, "activity_20": 27454.57753, "activity_30": 26076.430124}, "trend_signal": 1, "fair_value": 9709.937101, "relative_strength": -19.020519, "rate_of_change": 1.5827741279970848, "market_dynamics": -0.177604, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26738.983511, "high": 26738.983511, "low": 25030.044978, "close": 25899.140625, "volume": 1347}, "trend_line": 24373.18763, "activity_lines": {"activity_5": 26676.092448, "activity_10": 28065.008061, "activity_20": 27441.67048, "activity_30": 26196.14845}, "trend_signal": 1, "fair_value": 9850.063689, "relative_strength": -16.978048, "rate_of_change": 1.3711854090745859, "market_dynamics": -0.585586, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25939.638276, "high": 28057.568848, "low": 25702.646149, "close": 27238.097656, "volume": 2547}, "trend_line": 24631.423112, "activity_lines": {"activity_5": 26699.328385, "activity_10": 27790.831783, "activity_20": 27547.639462, "activity_30": 26380.981355}, "trend_signal": 1, "fair_value": 9997.901668, "relative_strength": -17.378381, "rate_of_change": 1.0595063966198173, "market_dynamics": -0.686161, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27093.601103, "high": 31757.446955, "low": 27008.603923, "close": 31217.964844, "volume": 2508}, "trend_line": 25004.254948, "activity_lines": {"activity_5": 28214.904557, "activity_10": 28254.582884, "activity_20": 27995.700874, "activity_30": 26805.919531}, "trend_signal": 1, "fair_value": 10171.982276, "relative_strength": -16.841613, "rate_of_change": 1.5136430985116893, "market_dynamics": -0.622178, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31198.960712, "high": 31998.440327, "low": 30172.494906, "close": 31273.962891, "volume": 1016}, "trend_line": 25385.55319, "activity_lines": {"activity_5": 29431.182031, "activity_10": 28684.532493, "activity_20": 28404.024507, "activity_30": 27210.416818}, "trend_signal": 1, "fair_value": 10346.034097, "relative_strength": -15.09042, "rate_of_change": 1.524933427502489, "market_dynamics": -0.420116, "expectation": {"probability": 55.6715, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29902.005542, "high": 30363.988763, "low": 28073.068699, "close": 28672.048828, "volume": 752}, "trend_line": 25716.248177, "activity_lines": {"activity_5": 29499.021745, "activity_10": 28654.421733, "activity_20": 28518.475911, "activity_30": 27422.448795}, "trend_signal": 1, "fair_value": 10502.025768, "relative_strength": -21.530455, "rate_of_change": 1.3026897012048237, "market_dynamics": -0.352626, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28756.045967, "high": 28756.045967, "low": 27936.073764, "close": 28099.068359, "volume": 1236}, "trend_line": 26027.777149, "activity_lines": {"activity_5": 29245.296875, "activity_10": 28569.573686, "activity_20": 28548.769606, "activity_30": 27576.179129}, "trend_signal": 1, "fair_value": 10654.13298, "relative_strength": -24.429119, "rate_of_change": 1.2114091054643972, "market_dynamics": -0.389233, "expectation": {"probability": 55.7925, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28261.560727, "high": 28930.538494, "low": 27727.580598, "close": 28562.052734, "volume": 1433}, "trend_line": 26322.890365, "activity_lines": {"activity_5": 28999.238281, "activity_10": 28629.163423, "activity_20": 28600.775763, "activity_30": 27739.68078}, "trend_signal": 1, "fair_value": 10809.765655, "relative_strength": -18.981856, "rate_of_change": 1.133839491211935, "market_dynamics": -0.514874, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28614.051662, "high": 29015.537131, "low": 27788.579788, "close": 29010.037109, "volume": 584}, "trend_line": 26563.272787, "activity_lines": {"activity_5": 28814.24414, "activity_10": 28791.328729, "activity_20": 28670.861123, "activity_30": 27913.045086}, "trend_signal": 1, "fair_value": 10966.751013, "relative_strength": -22.924078, "rate_of_change": 0.9132067894778941, "market_dynamics": -0.740367, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29073.532318, "high": 29623.015591, "low": 28529.552734, "close": 29093.033203, "volume": 423}, "trend_line": 26791.922331, "activity_lines": {"activity_5": 28804.110547, "activity_10": 28922.010724, "activity_20": 28737.369075, "activity_30": 28076.255435}, "trend_signal": 1, "fair_value": 11121.448322, "relative_strength": -31.20311, "rate_of_change": 0.8607732406825277, "market_dynamics": -0.794357, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29099.036779, "high": 29348.52852, "low": 27603.08413, "close": 28724.548828, "volume": 1039}, "trend_line": 26949.441602, "activity_lines": {"activity_5": 28816.54414, "activity_10": 28948.676172, "activity_20": 28765.589872, "activity_30": 28200.941016}, "trend_signal": 1, "fair_value": 11274.011072, "relative_strength": -29.361237, "rate_of_change": 0.5879356809635765, "market_dynamics": -0.784728, "expectation": {"probability": 56.4616, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28990.039686, "high": 29001.539305, "low": 27864.575674, "close": 28302.056641, "volume": 933}, "trend_line": 27090.044596, "activity_lines": {"activity_5": 28684.647005, "activity_10": 28861.960014, "activity_20": 28728.152167, "activity_30": 28288.206502}, "trend_signal": 1, "fair_value": 11422.609323, "relative_strength": -32.874518, "rate_of_change": 0.5217287841302292, "market_dynamics": -0.82607, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28453.55668, "high": 32367.922983, "low": 28129.567421, "close": 30607.984375, "volume": 1130}, "trend_line": 27460.97194, "activity_lines": {"activity_5": 29307.859896, "activity_10": 29150.814062, "activity_20": 28892.467141, "activity_30": 28515.170359}, "trend_signal": 1, "fair_value": 11585.505257, "relative_strength": -29.087028, "rate_of_change": 1.3692385875760766, "market_dynamics": -0.562316, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31998.436275, "high": 31998.436275, "low": 29499.022249, "close": 31752.443359, "volume": 3334}, "trend_line": 27794.284375, "activity_lines": {"activity_5": 30176.163672, "activity_10": 29586.480895, "activity_20": 29153.480338, "activity_30": 28792.039482}, "trend_signal": 1, "fair_value": 11756.62836, "relative_strength": -31.698331, "rate_of_change": 1.2137678000919285, "market_dynamics": -0.18357, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31798.944137, "high": 33092.404176, "low": 31470.455044, "close": 32591.412109, "volume": 1694}, "trend_line": 28160.695573, "activity_lines": {"activity_5": 31141.296614, "activity_10": 30164.969709, "activity_20": 29480.330841, "activity_30": 29101.531594}, "trend_signal": 1, "fair_value": 11934.235071, "relative_strength": -23.384492, "rate_of_change": 1.3182969313272763, "market_dynamics": 0.188892, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32593.920284, "high": 33352.893481, "low": 29199.031106, "close": 31276.462891, "volume": 1735}, "trend_line": 28454.626367, "activity_lines": {"activity_5": 31434.887891, "activity_10": 30480.423224, "activity_20": 29679.083184, "activity_30": 29302.548841}, "trend_signal": 1, "fair_value": 12104.09521, "relative_strength": -28.959678, "rate_of_change": 1.0437625492525682, "market_dynamics": 0.514717, "expectation": {"probability": 58.0123, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31759.943139, "high": 33998.868825, "low": 31168.962805, "close": 33695.878906, "volume": 601}, "trend_line": 28797.855729, "activity_lines": {"activity_5": 32364.823568, "activity_10": 31188.417578, "activity_20": 30108.802958, "activity_30": 29640.694166}, "trend_signal": 1, "fair_value": 12288.307093, "relative_strength": -22.785424, "rate_of_change": 1.206233944431811, "market_dynamics": 0.630836, "expectation": {"probability": 57.5023, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33999.007686, "high": 40913.311275, "low": 32854.54109, "close": 40467.824219, "volume": 19550}, "trend_line": 29366.816602, "activity_lines": {"activity_5": 35192.486198, "activity_10": 33025.914524, "activity_20": 31172.600493, "activity_30": 30393.595359}, "trend_signal": 1, "fair_value": 12514.470739, "relative_strength": -8.954098, "rate_of_change": 1.9757056857085558, "market_dynamics": 0.932653, "expectation": {"probability": 57.5918, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40998.807519, "high": 43450.735618, "low": 39647.845854, "close": 41114.304688, "volume": 2944}, "trend_line": 29850.664779, "activity_lines": {"activity_5": 37578.319662, "activity_10": 34764.484801, "activity_20": 32246.805887, "activity_30": 31151.497816}, "trend_signal": 1, "fair_value": 12745.576461, "relative_strength": -8.15767, "rate_of_change": 1.6476017252991864, "market_dynamics": 1.127271, "expectation": {"probability": 58.4654, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41118.804077, "high": 43123.747193, "low": 39798.836835, "close": 42623.761719, "volume": 1607}, "trend_line": 30324.042904, "activity_lines": {"activity_5": 39843.18138, "activity_10": 36557.424219, "activity_20": 33394.931901, "activity_30": 31975.568586}, "trend_signal": 1, "fair_value": 12985.80057, "relative_strength": -9.18912, "rate_of_change": 1.5858210478884387, "market_dynamics": 1.376696, "expectation": {"probability": 58.4654, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40998.806639, "high": 41573.789903, "low": 39048.867556, "close": 40648.816406, "volume": 1153}, "trend_line": 30899.466536, "activity_lines": {"activity_5": 40780.904688, "activity_10": 37745.269425, "activity_20": 34280.84029, "activity_30": 32641.683006}, "trend_signal": 1, "fair_value": 13212.105326, "relative_strength": -5.071476, "rate_of_change": 1.8975821720793529, "market_dynamics": 1.498732, "expectation": {"probability": 58.0123, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40648.81272, "high": 40948.803957, "low": 39323.86126, "close": 39523.855469, "volume": 318}, "trend_line": 31398.542904, "activity_lines": {"activity_5": 40718.817448, "activity_10": 38511.771413, "activity_20": 34993.250809, "activity_30": 33198.095195}, "trend_signal": 1, "fair_value": 13432.778713, "relative_strength": -5.646584, "rate_of_change": 1.6151617615098424, "market_dynamics": 1.240583, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40023.836011, "high": 40023.836011, "low": 37748.906427, "close": 38698.878906, "volume": 1045}, "trend_line": 31754.324479, "activity_lines": {"activity_5": 39993.20625, "activity_10": 38924.244957, "activity_20": 35562.212537, "activity_30": 33669.084614}, "trend_signal": 1, "fair_value": 13649.282222, "relative_strength": -0.097613, "rate_of_change": 1.1331149222044716, "market_dynamics": 1.027071, "expectation": {"probability": 57.9442, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37148.927478, "high": 38873.874413, "low": 35623.963577, "close": 35848.957031, "volume": 1428}, "trend_line": 31989.326302, "activity_lines": {"activity_5": 38435.550781, "activity_10": 38671.443714, "activity_20": 35805.177985, "activity_30": 33933.254456}, "trend_signal": 1, "fair_value": 13846.260766, "relative_strength": -15.608371, "rate_of_change": 0.7400624225384339, "market_dynamics": 0.682904, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35723.962838, "high": 37698.905742, "low": 35598.965747, "close": 36873.929688, "volume": 443}, "trend_line": 32152.131185, "activity_lines": {"activity_5": 37570.576042, "activity_10": 38530.51907, "activity_20": 36123.707534, "activity_30": 34248.390159}, "trend_signal": 1, "fair_value": 14051.162026, "relative_strength": -15.97648, "rate_of_change": 0.5089350162082605, "market_dynamics": 0.394913, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36998.922603, "high": 38548.881642, "low": 36798.930054, "close": 38373.886719, "volume": 946}, "trend_line": 32384.883984, "activity_lines": {"activity_5": 37588.909115, "activity_10": 38584.449929, "activity_20": 36558.423624, "activity_30": 34649.793742}, "trend_signal": 1, "fair_value": 14266.582117, "relative_strength": -9.740747, "rate_of_change": 0.7239109521566904, "market_dynamics": 0.199418, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38548.877987, "high": 38748.871094, "low": 37923.890625, "close": 38748.871094, "volume": 740}, "trend_line": 32629.40293, "activity_lines": {"activity_5": 37883.898959, "activity_10": 38577.515696, "activity_20": 36982.653283, "activity_30": 35060.373555}, "trend_signal": 1, "fair_value": 14484.616989, "relative_strength": -14.185686, "rate_of_change": 0.7550403642662626, "market_dynamics": 0.017515, "expectation": {"probability": 59.3992, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38998.86489, "high": 39773.842333, "low": 35623.965294, "close": 35773.960938, "volume": 751}, "trend_line": 32831.072787, "activity_lines": {"activity_5": 37238.917709, "activity_10": 37937.816122, "activity_20": 37072.84482, "activity_30": 35263.248265}, "trend_signal": 1, "fair_value": 14683.658831, "relative_strength": -20.119593, "rate_of_change": 0.6180617445947153, "market_dynamics": -0.159561, "expectation": {"probability": 59.1569, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35499.103815, "high": 36174.091377, "low": 34499.125022, "close": 35849.097656, "volume": 637}, "trend_line": 33144.426237, "activity_lines": {"activity_5": 36813.976563, "activity_10": 37397.120739, "activity_20": 37135.849814, "activity_30": 35457.959547}, "trend_signal": 1, "fair_value": 14883.64381, "relative_strength": -23.428122, "rate_of_change": 0.9544417023256084, "market_dynamics": -0.334501, "expectation": {"probability": 59.2777, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36224.079933, "high": 37624.047641, "low": 30849.223587, "close": 31274.212891, "volume": 12937}, "trend_line": 33285.001107, "activity_lines": {"activity_5": 34864.064453, "activity_10": 36120.359162, "activity_20": 36730.584543, "activity_30": 35337.300622}, "trend_signal": 1, "fair_value": 15056.08444, "relative_strength": -32.459341, "rate_of_change": 0.4241282350003974, "market_dynamics": -0.514787, "expectation": {"probability": 58.6816, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31499.204213, "high": 33549.151704, "low": 31424.206108, "close": 32899.164063, "volume": 8291}, "trend_line": 33491.190495, "activity_lines": {"activity_5": 33829.117188, "activity_10": 35345.398686, "activity_20": 36469.689956, "activity_30": 35312.407909}, "trend_signal": 1, "fair_value": 15239.101661, "relative_strength": -23.901864, "rate_of_change": 0.6194663696635525, "market_dynamics": -0.668994, "expectation": {"probability": 58.6661, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33974.139358, "high": 33999.138725, "low": 31824.197771, "close": 31999.193359, "volume": 5692}, "trend_line": 33694.525586, "activity_lines": {"activity_5": 32859.161198, "activity_10": 34547.709943, "activity_20": 36103.204753, "activity_30": 35216.150029}, "trend_signal": 0, "fair_value": 15416.718373, "relative_strength": -26.22297, "rate_of_change": 0.6071300780733886, "market_dynamics": -0.696294, "expectation": {"probability": 62.1365, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31849.196003, "high": 32274.189381, "low": 31049.218684, "close": 31124.216797, "volume": 2789}, "trend_line": 33824.062891, "activity_lines": {"activity_5": 32047.52487, "activity_10": 33727.746591, "activity_20": 35635.783036, "activity_30": 35050.323656}, "trend_signal": 0, "fair_value": 15587.668703, "relative_strength": -28.521247, "rate_of_change": 0.3844461459158234, "market_dynamics": -0.744335, "expectation": {"probability": 60.9031, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31224.215752, "high": 32974.158961, "low": 30949.222659, "close": 32749.173828, "volume": 4642}, "trend_line": 33875.10319, "activity_lines": {"activity_5": 32087.523828, "activity_10": 33340.951101, "activity_20": 35320.660882, "activity_30": 34980.975975}, "trend_signal": 0, "fair_value": 15767.711862, "relative_strength": -25.745154, "rate_of_change": 0.15089937351547786, "market_dynamics": -0.776163, "expectation": {"probability": 57.9265, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32424.183284, "high": 33074.165081, "low": 31699.19979, "close": 31749.197266, "volume": 3062}, "trend_line": 33890.944336, "activity_lines": {"activity_5": 32000.858854, "activity_10": 32828.701385, "activity_20": 34905.556529, "activity_30": 34843.820754}, "trend_signal": 0, "fair_value": 15939.697671, "relative_strength": -29.195058, "rate_of_change": 0.04676338817670431, "market_dynamics": -0.825604, "expectation": {"probability": 59.4944, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31499.205463, "high": 32349.184286, "low": 31499.205463, "close": 32299.185547, "volume": 3175}, "trend_line": 34011.848893, "activity_lines": {"activity_5": 32065.857682, "activity_10": 32509.626492, "activity_20": 34546.84256, "activity_30": 34741.126638}, "trend_signal": 0, "fair_value": 16113.055468, "relative_strength": -27.249766, "rate_of_change": 0.3567459077012886, "market_dynamics": -0.868378, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32324.184592, "high": 33699.152112, "low": 31624.200988, "close": 33224.164063, "volume": 5931}, "trend_line": 34182.685417, "activity_lines": {"activity_5": 32479.18125, "activity_10": 32469.178622, "activity_20": 34271.351674, "activity_30": 34690.308262}, "trend_signal": 0, "fair_value": 16291.099176, "relative_strength": -27.456043, "rate_of_change": 0.5022853198526306, "market_dynamics": -0.781244, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32999.164266, "high": 34024.134998, "low": 32999.164266, "close": 33349.164063, "volume": 3924}, "trend_line": 34342.255794, "activity_lines": {"activity_5": 32852.506771, "activity_10": 32551.907245, "activity_20": 34010.011812, "activity_30": 34636.532691}, "trend_signal": 0, "fair_value": 16471.511279, "relative_strength": -29.70849, "rate_of_change": 0.46681638687356486, "market_dynamics": -0.710215, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33399.156142, "high": 33574.155257, "low": 31674.199162, "close": 33224.164063, "volume": 3307}, "trend_line": 34482.726693, "activity_lines": {"activity_5": 33035.835808, "activity_10": 32655.99581, "activity_20": 33770.665569, "activity_30": 34564.39774}, "trend_signal": 0, "fair_value": 16653.080199, "relative_strength": -33.985113, "rate_of_change": 0.4090322425020836, "market_dynamics": -0.633822, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33224.160831, "high": 34124.138099, "low": 31699.202398, "close": 32324.185547, "volume": 2437}, "trend_line": 34590.431771, "activity_lines": {"activity_5": 32887.50599, "activity_10": 32644.177983, "activity_20": 33483.179185, "activity_30": 34425.137021}, "trend_signal": 0, "fair_value": 16826.508521, "relative_strength": -36.414403, "rate_of_change": 0.3123450154012052, "market_dynamics": -0.619984, "expectation": {"probability": 59.3084, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32599.175093, "high": 32974.169241, "low": 29799.25112, "close": 29999.246094, "volume": 3508}, "trend_line": 34632.92168, "activity_lines": {"activity_5": 31925.863802, "activity_10": 32190.55348, "activity_20": 33023.315597, "activity_30": 34128.931494}, "trend_signal": 0, "fair_value": 16985.818539, "relative_strength": -38.726031, "rate_of_change": 0.1228371743992483, "market_dynamics": -0.712132, "expectation": {"probability": 58.6483, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30699.367885, "high": 30949.361217, "low": 29524.391781, "close": 30849.363281, "volume": 1690}, "trend_line": 34717.831901, "activity_lines": {"activity_5": 31400.923307, "activity_10": 31944.22152, "activity_20": 32695.12779, "activity_30": 33884.830952}, "trend_signal": 0, "fair_value": 17150.507523, "relative_strength": -40.550857, "rate_of_change": 0.24517198342244592, "market_dynamics": -0.78665, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30849.365046, "high": 34524.287002, "low": 30849.365046, "close": 32249.333984, "volume": 7936}, "trend_line": 34772.543555, "activity_lines": {"activity_5": 31500.959766, "activity_10": 31973.335689, "activity_20": 32541.577632, "activity_30": 33725.573022}, "trend_signal": 0, "fair_value": 17323.959168, "relative_strength": -39.679426, "rate_of_change": 0.15758948933220374, "market_dynamics": -0.65316, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32249.335179, "high": 33624.306611, "low": 31049.359917, "close": 33149.316406, "volume": 4336}, "trend_line": 34819.10599, "activity_lines": {"activity_5": 31974.31237, "activity_10": 32145.626349, "activity_20": 32504.452204, "activity_30": 33620.84869}, "trend_signal": 0, "fair_value": 17502.696021, "relative_strength": -39.919348, "rate_of_change": 0.1339057493057753, "market_dynamics": -0.391973, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31999.34506, "high": 34149.296269, "low": 31499.355293, "close": 32474.332031, "volume": 803}, "trend_line": 34815.20332, "activity_lines": {"activity_5": 32227.660026, "activity_10": 32187.917258, "activity_20": 32415.897982, "activity_30": 33469.57295}, "trend_signal": 0, "fair_value": 17674.926816, "relative_strength": -43.665681, "rate_of_change": -0.011208415291066613, "market_dynamics": -0.20589, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32524.322138, "high": 33349.311838, "low": 31199.355669, "close": 32449.332031, "volume": 1721}, "trend_line": 34854.298958, "activity_lines": {"activity_5": 32462.664583, "activity_10": 32212.478444, "activity_20": 32345.913272, "activity_30": 33316.936093}, "trend_signal": 0, "fair_value": 17848.900978, "relative_strength": -44.413497, "rate_of_change": 0.11229472837098133, "market_dynamics": -0.019658, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32249.334536, "high": 33624.308697, "low": 31924.341242, "close": 32949.316406, "volume": 1546}, "trend_line": 34829.413542, "activity_lines": {"activity_5": 32700.991536, "activity_10": 32325.215944, "activity_20": 32351.758287, "activity_30": 33194.033993}, "trend_signal": 0, "fair_value": 18024.878385, "relative_strength": -36.109578, "rate_of_change": -0.07139841208679791, "market_dynamics": 0.029227, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33699.300316, "high": 33699.300316, "low": 30649.368681, "close": 32049.339844, "volume": 621}, "trend_line": 34548.797396, "activity_lines": {"activity_5": 32499.329427, "activity_10": 32279.318572, "activity_20": 32299.508175, "activity_30": 33014.674399}, "trend_signal": 0, "fair_value": 18195.285405, "relative_strength": -38.468333, "rate_of_change": -0.8056872552895892, "market_dynamics": -0.074974, "expectation": {"probability": 57.8836, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31999.335106, "high": 33199.316175, "low": 30999.359252, "close": 31324.353516, "volume": 6990}, "trend_line": 34222.46569, "activity_lines": {"activity_5": 32069.338151, "activity_10": 32125.238672, "activity_20": 32195.948038, "activity_30": 32806.645762}, "trend_signal": 0, "fair_value": 18361.509767, "relative_strength": -39.155133, "rate_of_change": -0.9445530108025891, "market_dynamics": -0.003456, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31199.355627, "high": 31274.356276, "low": 29374.393319, "close": 30649.369141, "volume": 9381}, "trend_line": 33823.319271, "activity_lines": {"activity_5": 31536.016276, "activity_10": 31882.976349, "activity_20": 32049.650074, "activity_30": 32576.123404}, "trend_signal": 0, "fair_value": 18526.054426, "relative_strength": -35.975505, "rate_of_change": -1.1663286410032982, "market_dynamics": -0.007271, "expectation": {"probability": 57.2176, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30724.369141, "high": 32224.334682, "low": 30324.375339, "close": 31974.339844, "volume": 3286}, "trend_line": 33534.170052, "activity_lines": {"activity_5": 31566.015495, "activity_10": 31912.068999, "activity_20": 32032.515244, "activity_30": 32456.834409}, "trend_signal": 0, "fair_value": 18701.78127, "relative_strength": -31.637841, "rate_of_change": -0.8548812630814581, "market_dynamics": -0.07269, "expectation": {"probability": 54.9663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31999.342207, "high": 32999.321651, "low": 29674.386151, "close": 30874.361328, "volume": 4931}, "trend_line": 33245.853581, "activity_lines": {"activity_5": 31261.021354, "activity_10": 31705.254759, "activity_20": 31915.024479, "activity_30": 32285.233846}, "trend_signal": 0, "fair_value": 18871.395948, "relative_strength": -32.59627, "rate_of_change": -0.8597692161545023, "market_dynamics": -0.090788, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30949.360812, "high": 32324.332323, "low": 30499.372239, "close": 32149.335938, "volume": 3839}, "trend_line": 33027.535482, "activity_lines": {"activity_5": 31519.349089, "activity_10": 31729.799574, "activity_20": 31924.316211, "activity_30": 32214.490772}, "trend_signal": 0, "fair_value": 19049.782832, "relative_strength": -23.950823, "rate_of_change": -0.656677677016458, "market_dynamics": -0.098759, "expectation": {"probability": 55.2655, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29999.38054, "high": 31299.353124, "low": 29999.38054, "close": 30774.367188, "volume": 3140}, "trend_line": 32858.382487, "activity_lines": {"activity_5": 31312.6875, "activity_10": 31506.168218, "activity_20": 31797.777018, "activity_30": 32069.125076}, "trend_signal": 0, "fair_value": 19221.208158, "relative_strength": -28.138721, "rate_of_change": -0.5121574847514284, "market_dynamics": -0.17184, "expectation": {"probability": 58.8446, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30799.503251, "high": 30799.503251, "low": 29449.526423, "close": 30049.515625, "volume": 2838}, "trend_line": 32630.902018, "activity_lines": {"activity_5": 30901.074479, "activity_10": 31193.926563, "activity_20": 31611.608185, "activity_30": 31887.907859}, "trend_signal": 0, "fair_value": 19386.272458, "relative_strength": -31.150772, "rate_of_change": -0.6923057429561593, "market_dynamics": -0.241394, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30124.513263, "high": 32449.47624, "low": 28374.541032, "close": 29824.517578, "volume": 9072}, "trend_line": 32345.923047, "activity_lines": {"activity_5": 30454.452344, "activity_10": 30884.863743, "activity_20": 31412.104688, "activity_30": 31706.850798}, "trend_signal": 0, "fair_value": 19548.497192, "relative_strength": -33.515432, "rate_of_change": -0.8733407701779102, "market_dynamics": -0.270795, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31499.490841, "high": 31824.487416, "low": 30924.500135, "close": 31549.490234, "volume": 2282}, "trend_line": 32105.943685, "activity_lines": {"activity_5": 30726.142578, "activity_10": 30937.156215, "activity_20": 31388.668434, "activity_30": 31655.468036}, "trend_signal": 0, "fair_value": 19723.766395, "relative_strength": -27.093287, "rate_of_change": -0.7419153308789539, "market_dynamics": -0.433341, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31874.484846, "high": 32224.47919, "low": 27224.560985, "close": 28099.546875, "volume": 3493}, "trend_line": 31850.129883, "activity_lines": {"activity_5": 29802.843099, "activity_10": 30387.637642, "activity_20": 31044.640783, "activity_30": 31396.990822}, "trend_signal": 0, "fair_value": 19879.260032, "relative_strength": -25.919962, "rate_of_change": -0.7967801990492931, "market_dynamics": -0.572935, "expectation": {"probability": 57.3091, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27724.551658, "high": 30024.51637, "low": 26799.568317, "close": 27799.552734, "volume": 2046}, "trend_line": 31581.811719, "activity_lines": {"activity_5": 29049.53151, "activity_10": 29855.389098, "activity_20": 30697.040439, "activity_30": 31135.663264}, "trend_signal": 0, "fair_value": 20032.180069, "relative_strength": -30.54741, "rate_of_change": -0.8424397796356083, "market_dynamics": -0.730474, "expectation": {"probability": 56.0828, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27699.552964, "high": 27699.552964, "low": 23699.615786, "close": 23974.611328, "volume": 565}, "trend_line": 31338.491667, "activity_lines": {"activity_5": 27219.560416, "activity_10": 28691.783949, "activity_20": 30010.991443, "activity_30": 30644.876142}, "trend_signal": 0, "fair_value": 20158.254604, "relative_strength": -37.273848, "rate_of_change": -0.7704436153471793, "market_dynamics": -0.891581, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23699.619679, "high": 25974.581225, "low": 22174.644151, "close": 25249.59375, "volume": 2708}, "trend_line": 31083.50599, "activity_lines": {"activity_5": 26219.577083, "activity_10": 27881.353018, "activity_20": 29486.129222, "activity_30": 30252.044019}, "trend_signal": 0, "fair_value": 20293.69428, "relative_strength": -34.528657, "rate_of_change": -0.8136501262072594, "market_dynamics": -0.996941, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25449.588904, "high": 25549.587289, "low": 24649.602432, "close": 24824.599609, "volume": 1071}, "trend_line": 30844.352865, "activity_lines": {"activity_5": 25382.923958, "activity_10": 27115.918537, "activity_20": 28943.408761, "activity_30": 29848.243607}, "trend_signal": 0, "fair_value": 20424.624584, "relative_strength": -31.191494, "rate_of_change": -0.7693891579570838, "market_dynamics": -1.027395, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25499.588734, "high": 26449.573412, "low": 24899.596797, "close": 25124.59375, "volume": 2381}, "trend_line": 30644.36543, "activity_lines": {"activity_5": 25094.594922, "activity_10": 26515.024112, "activity_20": 28457.948521, "activity_30": 29479.22689}, "trend_signal": 0, "fair_value": 20556.670329, "relative_strength": -30.139041, "rate_of_change": -0.6483761739962803, "market_dynamics": -0.995582, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26924.564048, "high": 27349.557167, "low": 26499.570531, "close": 26824.566406, "volume": 12883}, "trend_line": 30446.878516, "activity_lines": {"activity_5": 25571.253646, "activity_10": 26350.93821, "activity_20": 28168.317773, "activity_30": 29232.788243}, "trend_signal": 0, "fair_value": 20701.770126, "relative_strength": -31.382008, "rate_of_change": -0.6444477189489023, "market_dynamics": -0.797716, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26424.573412, "high": 26424.573412, "low": 24824.598601, "close": 25124.59375, "volume": 2182}, "trend_line": 30226.058398, "activity_lines": {"activity_5": 25546.253906, "activity_10": 25949.58093, "activity_20": 27746.902725, "activity_30": 28889.415033}, "trend_signal": 0, "fair_value": 20833.05635, "relative_strength": -35.795663, "rate_of_change": -0.7252635697415006, "market_dynamics": -0.77364, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25149.592128, "high": 26399.5726, "low": 24249.606724, "close": 26299.574219, "volume": 1466}, "trend_line": 30026.071354, "activity_lines": {"activity_5": 25836.248828, "activity_10": 25851.400497, "activity_20": 27472.389332, "activity_30": 28636.093473}, "trend_signal": 0, "fair_value": 20972.300731, "relative_strength": -30.201331, "rate_of_change": -0.6616378535589479, "market_dynamics": -0.694104, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25899.583639, "high": 26424.573412, "low": 25674.587256, "close": 26374.574219, "volume": 1497}, "trend_line": 29797.751693, "activity_lines": {"activity_5": 26081.245052, "activity_10": 25830.946307, "activity_20": 27234.303358, "activity_30": 28400.513012}, "trend_signal": 0, "fair_value": 21111.186229, "relative_strength": -25.233675, "rate_of_change": -0.760404710653514, "market_dynamics": -0.648107, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26724.568699, "high": 27324.558933, "low": 26424.57354, "close": 26624.570313, "volume": 2994}, "trend_line": 29573.598568, "activity_lines": {"activity_5": 26306.241667, "activity_10": 25950.035334, "activity_20": 27051.334831, "activity_30": 28195.791633}, "trend_signal": 0, "fair_value": 21246.937663, "relative_strength": -22.816096, "rate_of_change": -0.7522484491762997, "market_dynamics": -0.640959, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26999.563301, "high": 26999.563301, "low": 25774.58299, "close": 26799.566406, "volume": 661}, "trend_line": 29359.445313, "activity_lines": {"activity_5": 26489.571875, "activity_10": 26127.759588, "activity_20": 26910.864834, "activity_30": 28016.821816}, "trend_signal": 0, "fair_value": 21381.983377, "relative_strength": -19.130689, "rate_of_change": -0.724136612957629, "market_dynamics": -0.436295, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26624.715398, "high": 27649.704983, "low": 25924.722861, "close": 27499.703125, "volume": 10620}, "trend_line": 29198.629232, "activity_lines": {"activity_5": 26907.947656, "activity_10": 26450.962997, "activity_20": 26858.621131, "activity_30": 27896.838449}, "trend_signal": 0, "fair_value": 21522.251052, "relative_strength": -14.895282, "rate_of_change": -0.5477490439126024, "market_dynamics": -0.071168, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27524.703932, "high": 30524.671337, "low": 27274.706621, "close": 30474.671875, "volume": 2835}, "trend_line": 29214.476758, "activity_lines": {"activity_5": 28159.639063, "activity_10": 27250.977237, "activity_20": 27104.706194, "activity_30": 27979.163781}, "trend_signal": 0, "fair_value": 21672.522621, "relative_strength": -6.189872, "rate_of_change": 0.0542748972017954, "market_dynamics": 0.352491, "expectation": {"probability": 59.0436, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30199.677552, "high": 30524.672217, "low": 29824.680413, "close": 30074.677734, "volume": 3024}, "trend_line": 29188.653906, "activity_lines": {"activity_5": 28999.659245, "activity_10": 27883.263849, "activity_20": 27319.837853, "activity_30": 28034.660618}, "trend_signal": 0, "fair_value": 21823.322779, "relative_strength": -2.956815, "rate_of_change": -0.08839060241915817, "market_dynamics": 0.661995, "expectation": {"probability": 61.0729, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29974.676994, "high": 30449.671875, "low": 28849.690185, "close": 29274.685547, "volume": 5030}, "trend_line": 29089.498958, "activity_lines": {"activity_5": 29326.341797, "activity_10": 28274.641371, "activity_20": 27462.587798, "activity_30": 28040.211047}, "trend_signal": 0, "fair_value": 21963.620305, "relative_strength": -7.263465, "rate_of_change": -0.3397037366619267, "market_dynamics": 0.934789, "expectation": {"probability": 60.3289, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29499.682659, "high": 31399.66157, "low": 28949.689038, "close": 31349.662109, "volume": 4148}, "trend_line": 29029.510482, "activity_lines": {"activity_5": 30168.008854, "activity_10": 28967.831143, "activity_20": 27816.643369, "activity_30": 28186.028024}, "trend_signal": 0, "fair_value": 22121.337149, "relative_strength": -4.829195, "rate_of_change": -0.20622038243632584, "market_dynamics": 1.043441, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30924.668014, "high": 31724.659426, "low": 29299.686883, "close": 29724.679688, "volume": 4033}, "trend_line": 28937.855404, "activity_lines": {"activity_5": 30164.675391, "activity_10": 29283.295099, "activity_20": 28013.199209, "activity_30": 28230.87765}, "trend_signal": 0, "fair_value": 22268.342592, "relative_strength": -11.413729, "rate_of_change": -0.3157307046456443, "market_dynamics": 1.033762, "expectation": {"probability": 60.0816, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28149.695636, "high": 30874.668411, "low": 28149.695636, "close": 30349.673828, "volume": 2413}, "trend_line": 28867.866797, "activity_lines": {"activity_5": 30221.341536, "activity_10": 29628.756428, "activity_20": 28270.82514, "activity_30": 28321.96271}, "trend_signal": 0, "fair_value": 22420.780555, "relative_strength": -9.300315, "rate_of_change": -0.24185830643942127, "market_dynamics": 0.996035, "expectation": {"probability": 58.7705, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30774.669207, "high": 30899.667299, "low": 29474.68368, "close": 30349.673828, "volume": 2490}, "trend_line": 28781.212044, "activity_lines": {"activity_5": 30286.340885, "activity_10": 29900.579581, "activity_20": 28525.950326, "activity_30": 28417.563164}, "trend_signal": 0, "fair_value": 22570.446361, "relative_strength": -3.560191, "rate_of_change": -0.3001771956665818, "market_dynamics": 0.952791, "expectation": {"probability": 59.289, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29824.67861, "high": 31599.660228, "low": 29449.682918, "close": 31424.662109, "volume": 3169}, "trend_line": 28760.389453, "activity_lines": {"activity_5": 30691.336588, "activity_10": 30295.580611, "activity_20": 28889.168759, "activity_30": 28588.108329}, "trend_signal": 0, "fair_value": 22730.650181, "relative_strength": 5.017996, "rate_of_change": -0.07234786001425876, "market_dynamics": 0.914816, "expectation": {"probability": 61.3561, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31599.659818, "high": 31849.658084, "low": 30649.670318, "close": 31174.666016, "volume": 1819}, "trend_line": 28755.39987, "activity_lines": {"activity_5": 30869.66849, "activity_10": 30557.853409, "activity_20": 29212.744159, "activity_30": 28743.868107}, "trend_signal": 0, "fair_value": 22890.939672, "relative_strength": 11.5876, "rate_of_change": -0.017348801928265302, "market_dynamics": 0.915488, "expectation": {"probability": 61.9147, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29924.679113, "high": 31974.657131, "low": 29924.679113, "close": 31624.662109, "volume": 2796}, "trend_line": 28787.909635, "activity_lines": {"activity_5": 31209.665495, "activity_10": 30822.396413, "activity_20": 29563.104362, "activity_30": 28928.9818}, "trend_signal": 1, "fair_value": 23055.844385, "relative_strength": 13.239652, "rate_of_change": 0.11305620908410924, "market_dynamics": 0.977012, "expectation": {"probability": 63.1282, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32299.802856, "high": 34019.788814, "low": 31899.805298, "close": 33979.789063, "volume": 5245}, "trend_line": 28854.757943, "activity_lines": {"activity_5": 32208.039323, "activity_10": 31440.145064, "activity_20": 30101.333557, "activity_30": 29263.941763}, "trend_signal": 1, "fair_value": 23242.518611, "relative_strength": 38.188768, "rate_of_change": 0.23220966318001487, "market_dynamics": 1.228363, "expectation": {"probability": 63.9117, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34219.787322, "high": 36419.779921, "low": 33339.794571, "close": 36199.78125, "volume": 9368}, "trend_line": 29032.27194, "activity_lines": {"activity_5": 33704.402865, "activity_10": 32397.799254, "activity_20": 30809.41822, "activity_30": 29737.814235}, "trend_signal": 1, "fair_value": 23444.830488, "relative_strength": 52.939922, "rate_of_change": 0.6151983577566696, "market_dynamics": 1.534718, "expectation": {"probability": 64.3894, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35359.783399, "high": 35359.783399, "low": 31859.804603, "close": 34919.785156, "volume": 6899}, "trend_line": 29124.620247, "activity_lines": {"activity_5": 34384.09388, "activity_10": 33011.361364, "activity_20": 31341.430962, "activity_30": 30117.653797}, "trend_signal": 1, "fair_value": 23639.376333, "relative_strength": 38.624795, "rate_of_change": 0.31808846097492227, "market_dynamics": 1.860156, "expectation": {"probability": 65.9205, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34999.782493, "high": 38399.764, "low": 34379.786346, "close": 37299.773438, "volume": 3721}, "trend_line": 29342.133789, "activity_lines": {"activity_5": 35624.10612, "activity_10": 33955.01044, "activity_20": 32053.465486, "activity_30": 30645.083035}, "trend_signal": 1, "fair_value": 23847.771569, "relative_strength": 46.436269, "rate_of_change": 0.7468373498274392, "market_dynamics": 2.110208, "expectation": {"probability": 64.0183, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37519.770875, "high": 38259.766356, "low": 34659.789306, "close": 34699.789063, "volume": 3197}, "trend_line": 29497.142904, "activity_lines": {"activity_5": 35589.116407, "activity_10": 34317.751243, "activity_20": 32468.000512, "activity_30": 30990.738214}, "trend_signal": 1, "fair_value": 24038.910548, "relative_strength": 27.64386, "rate_of_change": 0.5282816720647349, "market_dynamics": 1.982464, "expectation": {"probability": 65.6278, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32639.799456, "high": 37159.772703, "low": 32639.799456, "close": 37039.773438, "volume": 7216}, "trend_line": 29737.651432, "activity_lines": {"activity_5": 36129.113021, "activity_10": 35015.487216, "activity_20": 33059.795024, "activity_30": 31477.359539}, "trend_signal": 1, "fair_value": 24246.395473, "relative_strength": 31.708158, "rate_of_change": 0.8153621141638907, "market_dynamics": 1.925355, "expectation": {"probability": 63.592, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36699.774808, "high": 39619.755549, "low": 36699.774808, "close": 37759.765625, "volume": 2621}, "trend_line": 29944.660612, "activity_lines": {"activity_5": 36705.108073, "activity_10": 35722.492685, "activity_20": 33669.016416, "activity_30": 31994.915293}, "trend_signal": 1, "fair_value": 24456.950981, "relative_strength": 28.409591, "rate_of_change": 0.696118119728995, "market_dynamics": 1.800202, "expectation": {"probability": 63.9727, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37599.772034, "high": 38299.764642, "low": 31999.805987, "close": 38139.765625, "volume": 4035}, "trend_line": 30279.33457, "activity_lines": {"activity_5": 37303.770834, "activity_10": 36363.860121, "activity_20": 34260.213086, "activity_30": 32523.631746}, "trend_signal": 1, "fair_value": 24670.839756, "relative_strength": -9.737992, "rate_of_change": 1.117641513244877, "market_dynamics": 1.729372, "expectation": {"probability": 62.6235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38259.76394, "high": 39199.758515, "low": 37599.768012, "close": 38679.761719, "volume": 2610}, "trend_line": 30642.008203, "activity_lines": {"activity_5": 37867.766927, "activity_10": 36981.315874, "activity_20": 34848.003692, "activity_30": 33065.594788}, "trend_signal": 1, "fair_value": 24884.081396, "relative_strength": -3.602316, "rate_of_change": 1.1977595880172678, "market_dynamics": 1.853099, "expectation": {"probability": 62.7385, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38839.760444, "high": 39999.755613, "low": 37299.768667, "close": 39739.753906, "volume": 7334}, "trend_line": 31167.512956, "activity_lines": {"activity_5": 38693.094531, "activity_10": 37655.041193, "activity_20": 35480.173577, "activity_30": 33652.546123}, "trend_signal": 1, "fair_value": 25101.518708, "relative_strength": -4.828577, "rate_of_change": 1.7149814382875466, "market_dynamics": 1.891171, "expectation": {"probability": 63.3997, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39539.758791, "high": 40939.751601, "low": 38059.766049, "close": 40559.753906, "volume": 2176}, "trend_line": 31677.851628, "activity_lines": {"activity_5": 39455.757812, "activity_10": 38330.310298, "activity_20": 36132.152744, "activity_30": 34258.497152}, "trend_signal": 1, "fair_value": 25324.86622, "relative_strength": 5.315428, "rate_of_change": 1.637405822917152, "market_dynamics": 1.919582, "expectation": {"probability": 65.5517, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40539.753747, "high": 44319.727898, "low": 40499.751351, "close": 42079.738281, "volume": 1277}, "trend_line": 32253.022917, "activity_lines": {"activity_5": 40490.417187, "activity_10": 39162.304474, "activity_20": 36880.868127, "activity_30": 34929.586614}, "trend_signal": 1, "fair_value": 25556.534255, "relative_strength": -0.243347, "rate_of_change": 1.8156890680414866, "market_dynamics": 1.92617, "expectation": {"probability": 64.3914, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41879.743769, "high": 41879.743769, "low": 40619.750614, "close": 41499.746094, "volume": 1504}, "trend_line": 32798.861328, "activity_lines": {"activity_5": 41043.747656, "activity_10": 39781.937216, "activity_20": 37517.179204, "activity_30": 35526.149399}, "trend_signal": 1, "fair_value": 25785.480387, "relative_strength": -2.260746, "rate_of_change": 1.6923635728801683, "market_dynamics": 1.922442, "expectation": {"probability": 64.7544, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41879.742902, "high": 43519.735485, "low": 40839.748858, "close": 42919.738281, "volume": 1738}, "trend_line": 33335.367057, "activity_lines": {"activity_5": 41846.410156, "activity_10": 40540.114702, "activity_20": 38230.513058, "activity_30": 36179.109203}, "trend_signal": 1, "fair_value": 26024.198868, "relative_strength": 3.168374, "rate_of_change": 1.6357449840552711, "market_dynamics": 1.843208, "expectation": {"probability": 65.6483, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42559.883958, "high": 44699.878088, "low": 42299.884634, "close": 44399.878906, "volume": 2491}, "trend_line": 33977.876563, "activity_lines": {"activity_5": 42859.78776, "activity_10": 41465.227486, "activity_20": 39029.717085, "activity_30": 36892.948677}, "trend_signal": 1, "fair_value": 26271.011284, "relative_strength": 1.123945, "rate_of_change": 1.9274109233636774, "market_dynamics": 1.848104, "expectation": {"probability": 65.7122, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44739.878526, "high": 46459.871231, "low": 42499.882206, "close": 45099.875, "volume": 2205}, "trend_line": 34604.553255, "activity_lines": {"activity_5": 43795.822396, "activity_10": 42341.247017, "activity_20": 39825.705506, "activity_30": 37610.496963}, "trend_signal": 1, "fair_value": 26522.192273, "relative_strength": 3.380525, "rate_of_change": 1.8443668509950872, "market_dynamics": 1.840994, "expectation": {"probability": 65.9024, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45719.875418, "high": 45719.875418, "low": 43699.879041, "close": 45159.875, "volume": 1321}, "trend_line": 35230.729948, "activity_lines": {"activity_5": 44449.182292, "activity_10": 43081.628338, "activity_20": 40557.169159, "activity_30": 38291.485463}, "trend_signal": 1, "fair_value": 26771.453532, "relative_strength": 2.698798, "rate_of_change": 1.8095211008381542, "market_dynamics": 1.896426, "expectation": {"probability": 66.2271, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45099.876695, "high": 48759.864747, "low": 44459.878445, "close": 47879.867188, "volume": 6548}, "trend_line": 35939.239844, "activity_lines": {"activity_5": 45803.863802, "activity_10": 44182.00625, "activity_20": 41477.15492, "activity_30": 39107.558833}, "trend_signal": 1, "fair_value": 27036.070629, "relative_strength": 9.593575, "rate_of_change": 2.01105653231072, "market_dynamics": 2.0268, "expectation": {"probability": 66.3626, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47999.869792, "high": 48219.869195, "low": 46879.87175, "close": 46979.871094, "volume": 1817}, "trend_line": 36611.916667, "activity_lines": {"activity_5": 46433.205209, "activity_10": 44941.655753, "activity_20": 42233.068648, "activity_30": 39819.857624}, "trend_signal": 1, "fair_value": 27293.995505, "relative_strength": 12.81707, "rate_of_change": 1.8717057620580049, "market_dynamics": 2.075876, "expectation": {"probability": 68.2985, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47479.871094, "high": 47479.871094, "low": 44499.879184, "close": 46159.875, "volume": 2408}, "trend_line": 37233.922396, "activity_lines": {"activity_5": 46518.539063, "activity_10": 45401.303977, "activity_20": 42835.624628, "activity_30": 40435.854935}, "trend_signal": 1, "fair_value": 27544.359647, "relative_strength": 4.758786, "rate_of_change": 1.6989160514523032, "market_dynamics": 2.155611, "expectation": {"probability": 67.4135, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45719.875977, "high": 48299.866912, "low": 45559.876411, "close": 48199.867188, "volume": 867}, "trend_line": 37824.76224, "activity_lines": {"activity_5": 47166.53724, "activity_10": 46115.130398, "activity_20": 43563.250279, "activity_30": 41143.335245}, "trend_signal": 1, "fair_value": 27803.111848, "relative_strength": 5.358345, "rate_of_change": 1.5868321304324036, "market_dynamics": 2.155611, "expectation": {"probability": 64.8248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48299.866865, "high": 55374.850142, "low": 48239.86703, "close": 54849.851563, "volume": 2296}, "trend_line": 38650.601367, "activity_lines": {"activity_5": 49824.53073, "activity_10": 47899.133736, "activity_20": 44856.493118, "activity_30": 42241.728104}, "trend_signal": 1, "fair_value": 28105.126728, "relative_strength": 27.865096, "rate_of_change": 2.183329327386161, "market_dynamics": 2.103367, "expectation": {"probability": 65.6453, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56074.847133, "high": 56074.847133, "low": 53299.854229, "close": 55174.847656, "volume": 1779}, "trend_line": 39513.940104, "activity_lines": {"activity_5": 51944.857813, "activity_10": 49510.043395, "activity_20": 46091.878106, "activity_30": 43307.80851}, "trend_signal": 1, "fair_value": 28409.154406, "relative_strength": 34.859918, "rate_of_change": 2.233700657856049, "market_dynamics": 2.115166, "expectation": {"probability": 65.887, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54624.849855, "high": 56499.846979, "low": 54624.849855, "close": 56249.847656, "volume": 1083}, "trend_line": 40343.946289, "activity_lines": {"activity_5": 53937.186198, "activity_10": 51067.769389, "activity_20": 47333.191369, "activity_30": 44387.544481}, "trend_signal": 1, "fair_value": 28721.976844, "relative_strength": 33.601205, "rate_of_change": 2.1005401709255938, "market_dynamics": 2.096281, "expectation": {"probability": 66.7623, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55499.846689, "high": 58074.838873, "low": 54824.848554, "close": 57324.84375, "volume": 1864}, "trend_line": 41263.951758, "activity_lines": {"activity_5": 55669.848177, "activity_10": 52578.583594, "activity_20": 48586.646763, "activity_30": 45483.086253}, "trend_signal": 1, "fair_value": 29039.863469, "relative_strength": 46.694737, "rate_of_change": 2.2804052494261025, "market_dynamics": 2.127483, "expectation": {"probability": 66.8218, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56949.84576, "high": 56974.842854, "low": 52449.856223, "close": 52724.855469, "volume": 1553}, "trend_line": 42009.791146, "activity_lines": {"activity_5": 55124.849479, "activity_10": 53018.036932, "activity_20": 49294.26968, "activity_30": 46222.499395}, "trend_signal": 1, "fair_value": 29327.131642, "relative_strength": 34.611804, "rate_of_change": 1.8074841507524821, "market_dynamics": 1.82449, "expectation": {"probability": 68.2946, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52175.0, "high": 53875.0, "low": 51000.0, "close": 51900.0, "volume": 1239}, "trend_line": 42728.135352, "activity_lines": {"activity_5": 54003.233073, "activity_10": 53168.88054, "activity_20": 49848.644066, "activity_30": 46860.577386}, "trend_signal": 1, "fair_value": 29602.708828, "relative_strength": 30.539929, "rate_of_change": 1.709944720990102, "market_dynamics": 1.422561, "expectation": {"probability": 67.3501, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51950.0, "high": 54400.0, "low": 50575.0, "close": 52775.0, "volume": 3705}, "trend_line": 43439.813281, "activity_lines": {"activity_5": 53369.940104, "activity_10": 53356.26733, "activity_20": 50419.017336, "activity_30": 47508.762202}, "trend_signal": 1, "fair_value": 29886.625595, "relative_strength": 27.551645, "rate_of_change": 1.6655955686741502, "market_dynamics": 1.030259, "expectation": {"probability": 65.8953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54000.0, "high": 54000.0, "low": 50125.0, "close": 50725.0, "volume": 3718}, "trend_line": 44091.491081, "activity_lines": {"activity_5": 52213.303646, "activity_10": 53081.924432, "activity_20": 50724.460919, "activity_30": 47978.774248}, "trend_signal": 1, "fair_value": 30152.11961, "relative_strength": 18.853754, "rate_of_change": 1.500185545882705, "market_dynamics": 0.45098, "expectation": {"probability": 67.1538, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50650.0, "high": 54250.0, "low": 50650.0, "close": 53675.0, "volume": 2278}, "trend_line": 44826.502344, "activity_lines": {"activity_5": 52408.323698, "activity_10": 53275.851918, "activity_20": 51253.498605, "activity_30": 48597.065146}, "trend_signal": 1, "fair_value": 30435.719414, "relative_strength": 16.479938, "rate_of_change": 1.6670138500186331, "market_dynamics": 0.151078, "expectation": {"probability": 65.032, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53125.0, "high": 56125.0, "low": 53025.0, "close": 55125.0, "volume": 2320}, "trend_line": 45531.342708, "activity_lines": {"activity_5": 53330.0, "activity_10": 53596.777131, "activity_20": 51854.273214, "activity_30": 49261.48435}, "trend_signal": 1, "fair_value": 30729.687757, "relative_strength": 18.754461, "rate_of_change": 1.572374214233867, "market_dynamics": -0.014192, "expectation": {"probability": 65.0919, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54750.0, "high": 57300.0, "low": 52825.0, "close": 57250.0, "volume": 1362}, "trend_line": 46233.016667, "activity_lines": {"activity_5": 54800.0, "activity_10": 54178.154474, "activity_20": 52588.070461, "activity_30": 50017.526756}, "trend_signal": 1, "fair_value": 31029.393761, "relative_strength": 26.624694, "rate_of_change": 1.54107899584679, "market_dynamics": -0.17958, "expectation": {"probability": 65.3443, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57250.0, "high": 58550.0, "low": 56725.0, "close": 58000.0, "volume": 622}, "trend_line": 47002.357162, "activity_lines": {"activity_5": 56163.333333, "activity_10": 54852.256392, "activity_20": 53321.056938, "activity_30": 50776.686971}, "trend_signal": 1, "fair_value": 31335.288781, "relative_strength": 29.030846, "rate_of_change": 1.6640499592342914, "market_dynamics": -0.169357, "expectation": {"probability": 66.1332, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57775.0, "high": 60450.0, "low": 57325.0, "close": 60325.0, "volume": 379}, "trend_line": 47769.864714, "activity_lines": {"activity_5": 57953.333333, "activity_10": 55897.719176, "activity_20": 54196.899349, "activity_30": 51636.212315}, "trend_signal": 1, "fair_value": 31654.783234, "relative_strength": 33.046585, "rate_of_change": 1.6329128970163853, "market_dynamics": -0.065049, "expectation": {"probability": 66.4442, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56250.0, "high": 57000.0, "low": 53000.0, "close": 56175.0, "volume": 3355}, "trend_line": 48485.705078, "activity_lines": {"activity_5": 57720.0, "activity_10": 56114.542827, "activity_20": 54594.621466, "activity_30": 52178.479108}, "trend_signal": 1, "fair_value": 31947.800118, "relative_strength": 25.477923, "rate_of_change": 1.4985187173666066, "market_dynamics": -0.047777, "expectation": {"probability": 67.2475, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56075.0, "high": 57250.0, "low": 54450.0, "close": 55975.0, "volume": 1032}, "trend_line": 49116.879297, "activity_lines": {"activity_5": 57253.333333, "activity_10": 56315.909091, "activity_20": 54917.223958, "activity_30": 52661.659425}, "trend_signal": 1, "fair_value": 32233.769281, "relative_strength": 26.490368, "rate_of_change": 1.3017738279449929, "market_dynamics": -0.17517, "expectation": {"probability": 66.3511, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55075.0, "high": 59000.0, "low": 53975.0, "close": 58625.0, "volume": 939}, "trend_line": 49812.387109, "activity_lines": {"activity_5": 57613.333333, "activity_10": 56940.0, "activity_20": 55440.421094, "activity_30": 53275.086568}, "trend_signal": 1, "fair_value": 32538.908172, "relative_strength": 24.589504, "rate_of_change": 1.416026062638072, "market_dynamics": -0.260029, "expectation": {"probability": 66.142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47208.25, "high": 49583.761719, "low": 47208.25, "close": 49281.789063, "volume": 3569}, "trend_line": 50183.787891, "activity_lines": {"activity_5": 54767.263021, "activity_10": 55743.052557, "activity_20": 55009.668973, "activity_30": 53240.854436}, "trend_signal": 1, "fair_value": 32784.170711, "relative_strength": -6.295874, "rate_of_change": 0.7455992445961157, "market_dynamics": -0.481943, "expectation": {"probability": 60.6978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2301746b-bb91-4b58-a2f7-0dc83efa8bd9/", "share_image": "https://sharemaestro.com/terminal/2301746b-bb91-4b58-a2f7-0dc83efa8bd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}