{"ticker": {"uuid": "2304014e-e262-4073-b609-3179f6a63070", "symbol": "VXX", "name": "iPath Series B S&P 500 VIX Short-Term Futures ETN", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VXX fell 31.23%, moving from 35.10 to 24.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.54 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 41.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.14"}, {"label": "12-Week Change", "value": "-31.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.54"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.755, "high": 25.76, "low": 23.85, "close": 24.14, "volume": 29757579}, "trend_line": 30.186667, "activity_lines": {"activity_5": 26.300667, "activity_10": 27.908182, "activity_20": 29.869238, "activity_30": 29.783892}, "trend_signal": 0, "fair_value": 53.334006, "relative_strength": -39.537322, "rate_of_change": -1.0770519856361993, "market_dynamics": -0.495877, "expectation": {"probability": 41.6848, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 124.88, "high": 125.36, "low": 111.56, "close": 113.44, "volume": 33910995}, "trend_line": 189.284, "activity_lines": {"activity_5": 128.672, "activity_10": 139.080727, "activity_20": 157.831048, "activity_30": 170.169376}, "trend_signal": 0, "fair_value": 628.912051, "relative_strength": -58.612574, "rate_of_change": -2.711093307398134, "market_dynamics": -0.723078, "expectation": {"probability": 31.9408, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.88, "high": 115.6, "low": 109.12, "close": 109.2, "volume": 34404745}, "trend_line": 184.172, "activity_lines": {"activity_5": 120.146667, "activity_10": 132.144727, "activity_20": 152.033905, "activity_30": 165.002667}, "trend_signal": 0, "fair_value": 614.477692, "relative_strength": -60.155928, "rate_of_change": -2.7007037044863775, "market_dynamics": -0.91516, "expectation": {"probability": 31.686, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.08, "high": 112.02, "low": 103.84, "close": 105.92, "volume": 27595185}, "trend_line": 179.617333, "activity_lines": {"activity_5": 113.250667, "activity_10": 125.789091, "activity_20": 146.265333, "activity_30": 159.954151}, "trend_signal": 0, "fair_value": 599.772051, "relative_strength": -59.905652, "rate_of_change": -2.4730507351823268, "market_dynamics": -1.157783, "expectation": {"probability": 31.4351, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.04, "high": 106.2, "low": 98.68, "close": 100.0, "volume": 32563366}, "trend_line": 175.281333, "activity_lines": {"activity_5": 106.858667, "activity_10": 119.384727, "activity_20": 140.291048, "activity_30": 154.817548}, "trend_signal": 0, "fair_value": 587.15359, "relative_strength": -62.127511, "rate_of_change": -2.414020923025292, "market_dynamics": -1.261433, "expectation": {"probability": 31.2993, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.64, "high": 115.6, "low": 98.84, "close": 103.32, "volume": 32691456}, "trend_line": 170.565333, "activity_lines": {"activity_5": 104.413333, "activity_10": 114.616727, "activity_20": 135.084, "activity_30": 150.174882}, "trend_signal": 0, "fair_value": 574.626154, "relative_strength": -59.554214, "rate_of_change": -2.690531797815561, "market_dynamics": -1.341935, "expectation": {"probability": 31.2688, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.76, "high": 105.08, "low": 93.76, "close": 95.68, "volume": 40118557}, "trend_line": 165.749333, "activity_lines": {"activity_5": 100.848, "activity_10": 109.334545, "activity_20": 129.546476, "activity_30": 145.34357}, "trend_signal": 0, "fair_value": 562.677436, "relative_strength": -62.578831, "rate_of_change": -2.8235514892114697, "market_dynamics": -1.302201, "expectation": {"probability": 31.7404, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.0, "high": 97.66, "low": 92.92, "close": 94.8, "volume": 37271535}, "trend_line": 161.256, "activity_lines": {"activity_5": 98.173333, "activity_10": 104.970909, "activity_20": 124.402857, "activity_30": 140.766194}, "trend_signal": 0, "fair_value": 550.907692, "relative_strength": -62.305771, "rate_of_change": -2.7109207130263426, "market_dynamics": -1.216334, "expectation": {"probability": 31.6926, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.72, "high": 97.24, "low": 88.8, "close": 91.6, "volume": 50635117}, "trend_line": 156.778667, "activity_lines": {"activity_5": 95.392, "activity_10": 101.029818, "activity_20": 119.333524, "activity_30": 136.272258}, "trend_signal": 0, "fair_value": 539.794359, "relative_strength": -63.158363, "rate_of_change": -2.776537307138951, "market_dynamics": -1.046333, "expectation": {"probability": 31.6053, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.12, "high": 105.2384, "low": 90.36, "close": 103.32, "volume": 60745949}, "trend_line": 153.076, "activity_lines": {"activity_5": 97.472, "activity_10": 100.155636, "activity_20": 115.952381, "activity_30": 132.823312}, "trend_signal": 0, "fair_value": 529.572564, "relative_strength": -56.560988, "rate_of_change": -2.3617160873041607, "market_dynamics": -0.665836, "expectation": {"probability": 31.5223, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.04, "high": 108.84, "low": 93.44, "close": 95.32, "volume": 66660061}, "trend_line": 149.842667, "activity_lines": {"activity_5": 96.664, "activity_10": 98.541091, "activity_20": 112.383238, "activity_30": 129.097118}, "trend_signal": 0, "fair_value": 519.746667, "relative_strength": -58.890814, "rate_of_change": -2.1122403250672788, "market_dynamics": -0.331205, "expectation": {"probability": 32.3817, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.88, "high": 109.32, "low": 93.44, "close": 102.84, "volume": 68091830}, "trend_line": 146.78, "activity_lines": {"activity_5": 98.896, "activity_10": 98.828364, "activity_20": 110.02381, "activity_30": 126.064688}, "trend_signal": 0, "fair_value": 510.301282, "relative_strength": -53.726558, "rate_of_change": -2.0439218423681718, "market_dynamics": 0.171753, "expectation": {"probability": 32.2905, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.8, "high": 103.64, "low": 95.38, "close": 96.8, "volume": 55751848}, "trend_line": 143.98, "activity_lines": {"activity_5": 98.637333, "activity_10": 98.210182, "activity_20": 107.454857, "activity_30": 122.840172}, "trend_signal": 0, "fair_value": 500.427436, "relative_strength": -55.805408, "rate_of_change": -1.9076168415315515, "market_dynamics": 0.518991, "expectation": {"probability": 32.0965, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.92, "high": 95.3604, "low": 83.98, "close": 84.84, "volume": 46954652}, "trend_line": 140.770667, "activity_lines": {"activity_5": 94.258667, "activity_10": 95.642909, "activity_20": 104.114095, "activity_30": 119.024688}, "trend_signal": 0, "fair_value": 489.106667, "relative_strength": -61.327478, "rate_of_change": -2.22901305736907, "market_dynamics": 0.528665, "expectation": {"probability": 31.5108, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.2, "high": 90.76, "low": 83.84, "close": 85.12, "volume": 31930874}, "trend_line": 137.117333, "activity_lines": {"activity_5": 90.424, "activity_10": 93.509818, "activity_20": 101.169524, "activity_30": 115.434323}, "trend_signal": 0, "fair_value": 479.182564, "relative_strength": -59.835966, "rate_of_change": -2.5952381116443815, "market_dynamics": 0.484762, "expectation": {"probability": 31.5202, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.64, "high": 84.84, "low": 79.08, "close": 82.72, "volume": 49079964}, "trend_line": 133.650667, "activity_lines": {"activity_5": 87.002667, "activity_10": 91.210909, "activity_20": 98.337714, "activity_30": 111.924817}, "trend_signal": 0, "fair_value": 469.714872, "relative_strength": -59.870227, "rate_of_change": -2.528247832825047, "market_dynamics": 0.365735, "expectation": {"probability": 32.1013, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.76, "high": 91.96, "low": 79.74, "close": 91.48, "volume": 61824795}, "trend_line": 130.166667, "activity_lines": {"activity_5": 87.341333, "activity_10": 90.879273, "activity_20": 96.667429, "activity_30": 109.204129}, "trend_signal": 0, "fair_value": 459.823333, "relative_strength": -52.996184, "rate_of_change": -2.606795819432767, "market_dynamics": 0.431847, "expectation": {"probability": 31.4325, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.12, "high": 101.76, "low": 87.48, "close": 93.28, "volume": 64473490}, "trend_line": 127.462667, "activity_lines": {"activity_5": 89.037333, "activity_10": 90.951273, "activity_20": 95.471048, "activity_30": 106.824344}, "trend_signal": 0, "fair_value": 449.844872, "relative_strength": -50.158194, "rate_of_change": -2.077336742439594, "market_dynamics": 0.638068, "expectation": {"probability": 31.5716, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.76, "high": 103.84, "low": 91.0, "close": 94.56, "volume": 64372216}, "trend_line": 123.557333, "activity_lines": {"activity_5": 91.394667, "activity_10": 91.283636, "activity_20": 94.666857, "activity_30": 104.701591}, "trend_signal": 0, "fair_value": 441.30641, "relative_strength": -48.082094, "rate_of_change": -3.0639041940021516, "market_dynamics": 0.916963, "expectation": {"probability": 32.344, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.72, "high": 103.64, "low": 85.72, "close": 101.28, "volume": 61944701}, "trend_line": 119.472, "activity_lines": {"activity_5": 95.344, "activity_10": 92.784, "activity_20": 94.733714, "activity_30": 103.264344}, "trend_signal": 0, "fair_value": 432.819231, "relative_strength": -42.722245, "rate_of_change": -3.3064269847909435, "market_dynamics": 1.140742, "expectation": {"probability": 33.112, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.48, "high": 107.72, "low": 90.2, "close": 105.84, "volume": 78062852}, "trend_line": 116.368, "activity_lines": {"activity_5": 99.736, "activity_10": 95.150545, "activity_20": 95.431619, "activity_30": 102.38486}, "trend_signal": 0, "fair_value": 424.402308, "relative_strength": -36.815739, "rate_of_change": -2.598098299183072, "market_dynamics": 1.328022, "expectation": {"probability": 33.8759, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.76, "high": 109.42, "low": 97.18, "close": 108.32, "volume": 67278523}, "trend_line": 113.990667, "activity_lines": {"activity_5": 103.413333, "activity_10": 97.776727, "activity_20": 96.455619, "activity_30": 101.865634}, "trend_signal": 0, "fair_value": 414.212564, "relative_strength": -32.086298, "rate_of_change": -2.042943936477376, "market_dynamics": 1.443185, "expectation": {"probability": 34.1047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.16, "high": 104.396, "low": 84.16, "close": 84.72, "volume": 54068624}, "trend_line": 111.017333, "activity_lines": {"activity_5": 98.101333, "activity_10": 96.012364, "activity_20": 95.256381, "activity_30": 99.977204}, "trend_signal": 0, "fair_value": 406.337179, "relative_strength": -48.400139, "rate_of_change": -2.6084012649912895, "market_dynamics": 1.312128, "expectation": {"probability": 34.3276, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.68, "high": 84.342, "low": 78.94, "close": 79.72, "volume": 44482927}, "trend_line": 108.26, "activity_lines": {"activity_5": 91.693333, "activity_10": 93.558545, "activity_20": 93.697524, "activity_30": 97.958022}, "trend_signal": 0, "fair_value": 399.020513, "relative_strength": -50.816595, "rate_of_change": -2.4836959468302022, "market_dynamics": 1.016578, "expectation": {"probability": 34.3276, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.28, "high": 80.72, "low": 74.0, "close": 74.24, "volume": 41114112}, "trend_line": 105.508, "activity_lines": {"activity_5": 84.448, "activity_10": 90.201455, "activity_20": 91.741524, "activity_30": 95.763183}, "trend_signal": 0, "fair_value": 391.865641, "relative_strength": -54.00846, "rate_of_change": -2.5420284500277197, "market_dynamics": 0.578149, "expectation": {"probability": 34.2835, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.8, "high": 74.04, "low": 69.36, "close": 69.68, "volume": 26256519}, "trend_line": 102.782667, "activity_lines": {"activity_5": 77.485333, "activity_10": 86.213091, "activity_20": 89.473905, "activity_30": 93.451699}, "trend_signal": 0, "fair_value": 385.128718, "relative_strength": -56.179757, "rate_of_change": -2.5830581567274447, "market_dynamics": 0.088219, "expectation": {"probability": 34.2395, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.32, "high": 70.76, "low": 68.0, "close": 68.92, "volume": 36335156}, "trend_line": 99.913333, "activity_lines": {"activity_5": 72.68, "activity_10": 82.323636, "activity_20": 87.294095, "activity_30": 91.267011}, "trend_signal": 0, "fair_value": 378.551026, "relative_strength": -55.988182, "rate_of_change": -2.791651631300839, "market_dynamics": -0.178009, "expectation": {"probability": 34.102, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.08, "high": 71.28, "low": 66.88, "close": 67.0, "volume": 31544910}, "trend_line": 97.145333, "activity_lines": {"activity_5": 69.861333, "activity_10": 78.495273, "activity_20": 85.058857, "activity_30": 89.14357}, "trend_signal": 0, "fair_value": 371.595897, "relative_strength": -56.112083, "rate_of_change": -2.7704010234549985, "market_dynamics": -0.329946, "expectation": {"probability": 33.4358, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.76, "high": 66.96, "low": 62.08, "close": 64.56, "volume": 55528043}, "trend_line": 94.528, "activity_lines": {"activity_5": 67.410667, "activity_10": 74.701091, "activity_20": 82.723619, "activity_30": 87.04129}, "trend_signal": 0, "fair_value": 365.002564, "relative_strength": -57.476532, "rate_of_change": -2.6942447147718234, "market_dynamics": -0.399965, "expectation": {"probability": 33.4358, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.48, "high": 70.52, "low": 64.28, "close": 66.44, "volume": 50338136}, "trend_line": 91.989333, "activity_lines": {"activity_5": 66.597333, "activity_10": 71.794182, "activity_20": 80.69619, "activity_30": 85.229161}, "trend_signal": 0, "fair_value": 358.503333, "relative_strength": -55.394985, "rate_of_change": -2.685624365267438, "market_dynamics": -0.386615, "expectation": {"probability": 33.6249, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.28, "high": 66.72, "low": 61.52, "close": 62.08, "volume": 28214482}, "trend_line": 89.901333, "activity_lines": {"activity_5": 64.850667, "activity_10": 68.728, "activity_20": 78.429143, "activity_30": 83.299527}, "trend_signal": 0, "fair_value": 352.013077, "relative_strength": -57.240851, "rate_of_change": -2.2698283941247928, "market_dynamics": -0.495187, "expectation": {"probability": 34.2301, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.8, "high": 65.4, "low": 61.6, "close": 62.2, "volume": 47365335}, "trend_line": 88.193333, "activity_lines": {"activity_5": 63.650667, "activity_10": 66.479273, "activity_20": 76.33181, "activity_30": 81.512344}, "trend_signal": 0, "fair_value": 345.704103, "relative_strength": -55.276486, "rate_of_change": -1.8998605949480176, "market_dynamics": -0.516812, "expectation": {"probability": 34.2888, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.16, "high": 62.44, "low": 57.72, "close": 59.36, "volume": 46634912}, "trend_line": 86.532, "activity_lines": {"activity_5": 61.952, "activity_10": 64.552727, "activity_20": 74.157524, "activity_30": 79.652129}, "trend_signal": 0, "fair_value": 339.065128, "relative_strength": -57.088172, "rate_of_change": -1.8837398967561405, "market_dynamics": -0.592255, "expectation": {"probability": 34.2301, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.8, "high": 65.2, "low": 59.52, "close": 60.0, "volume": 49710389}, "trend_line": 85.001333, "activity_lines": {"activity_5": 60.976, "activity_10": 63.203636, "activity_20": 72.222476, "activity_30": 77.940387}, "trend_signal": 0, "fair_value": 332.721538, "relative_strength": -56.050224, "rate_of_change": -1.7689028336337933, "market_dynamics": -0.654618, "expectation": {"probability": 34.2888, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.24, "high": 59.68, "low": 55.722, "close": 58.12, "volume": 45991128}, "trend_line": 83.605333, "activity_lines": {"activity_5": 59.677333, "activity_10": 61.871273, "activity_20": 70.226667, "activity_30": 76.206108}, "trend_signal": 0, "fair_value": 324.445897, "relative_strength": -56.885897, "rate_of_change": -1.6423271856219015, "market_dynamics": -0.62623, "expectation": {"probability": 34.2301, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.16, "high": 61.16, "low": 57.44, "close": 59.96, "volume": 57492051}, "trend_line": 82.16, "activity_lines": {"activity_5": 59.546667, "activity_10": 61.166545, "activity_20": 68.534667, "activity_30": 74.680602}, "trend_signal": 0, "fair_value": 318.073333, "relative_strength": -55.132493, "rate_of_change": -1.7287569442490052, "market_dynamics": -0.608231, "expectation": {"probability": 34.2888, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.44, "high": 60.68, "low": 55.0, "close": 56.08, "volume": 43817374}, "trend_line": 80.84, "activity_lines": {"activity_5": 58.264, "activity_10": 59.933091, "activity_20": 66.581524, "activity_30": 72.998022}, "trend_signal": 0, "fair_value": 311.975385, "relative_strength": -57.482354, "rate_of_change": -1.6066212268743834, "market_dynamics": -0.652752, "expectation": {"probability": 35.0243, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.72, "high": 65.24, "low": 55.56, "close": 57.6, "volume": 90624441}, "trend_line": 79.6, "activity_lines": {"activity_5": 57.896, "activity_10": 59.209455, "activity_20": 64.941714, "activity_30": 71.498667}, "trend_signal": 0, "fair_value": 306.149744, "relative_strength": -55.031471, "rate_of_change": -1.53389411182584, "market_dynamics": -0.4455, "expectation": {"probability": 34.8559, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.48, "high": 60.96, "low": 55.64, "close": 55.72, "volume": 56864545}, "trend_line": 78.404, "activity_lines": {"activity_5": 57.018667, "activity_10": 58.314909, "activity_20": 63.292762, "activity_30": 69.958022}, "trend_signal": 0, "fair_value": 299.930513, "relative_strength": -55.91653, "rate_of_change": -1.5025125628140679, "market_dynamics": -0.228197, "expectation": {"probability": 35.0626, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.24, "high": 55.48, "low": 53.4, "close": 54.4, "volume": 43491549}, "trend_line": 76.773333, "activity_lines": {"activity_5": 55.986667, "activity_10": 57.341091, "activity_20": 61.703048, "activity_30": 68.409376}, "trend_signal": 0, "fair_value": 294.076154, "relative_strength": -56.258332, "rate_of_change": -2.0798262843732496, "market_dynamics": -0.048599, "expectation": {"probability": 35.0626, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.16, "high": 59.84, "low": 53.96, "close": 57.92, "volume": 72670800}, "trend_line": 75.526667, "activity_lines": {"activity_5": 56.376, "activity_10": 57.226182, "activity_20": 60.67181, "activity_30": 67.193032}, "trend_signal": 0, "fair_value": 288.724359, "relative_strength": -51.622397, "rate_of_change": -1.6238268566508511, "market_dynamics": 0.475283, "expectation": {"probability": 35.2055, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.44, "high": 59.444, "low": 53.56, "close": 56.76, "volume": 85533281}, "trend_line": 73.990667, "activity_lines": {"activity_5": 56.514667, "activity_10": 56.976, "activity_20": 59.758286, "activity_30": 65.98228}, "trend_signal": 0, "fair_value": 283.849231, "relative_strength": -50.659766, "rate_of_change": -2.0337187658499496, "market_dynamics": 0.77409, "expectation": {"probability": 35.6737, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.88, "high": 55.9432, "low": 51.68, "close": 52.52, "volume": 63505932}, "trend_line": 72.514667, "activity_lines": {"activity_5": 55.194667, "activity_10": 56.053818, "activity_20": 58.686476, "activity_30": 64.597075}, "trend_signal": 0, "fair_value": 279.369487, "relative_strength": -53.728186, "rate_of_change": -1.9948461878306882, "market_dynamics": 0.936038, "expectation": {"probability": 35.7198, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.56, "high": 52.6, "low": 50.92, "close": 51.88, "volume": 37744662}, "trend_line": 71.416, "activity_lines": {"activity_5": 54.0, "activity_10": 55.139636, "activity_20": 57.707048, "activity_30": 63.265806}, "trend_signal": 0, "fair_value": 275.168718, "relative_strength": -53.019067, "rate_of_change": -1.5150962494249693, "market_dynamics": 0.951151, "expectation": {"probability": 35.6737, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.96, "high": 57.72, "low": 51.7, "close": 57.04, "volume": 115288260}, "trend_line": 70.48, "activity_lines": {"activity_5": 54.781333, "activity_10": 55.311273, "activity_20": 57.351619, "activity_30": 62.338323}, "trend_signal": 0, "fair_value": 271.304615, "relative_strength": -46.313212, "rate_of_change": -1.3106306709980857, "market_dynamics": 1.021551, "expectation": {"probability": 35.6831, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.0, "high": 61.94, "low": 54.12, "close": 59.16, "volume": 145534808}, "trend_line": 69.694667, "activity_lines": {"activity_5": 56.093333, "activity_10": 55.888, "activity_20": 57.28, "activity_30": 61.608}, "trend_signal": 0, "fair_value": 267.659231, "relative_strength": -41.945794, "rate_of_change": -1.1142636208853696, "market_dynamics": 1.096444, "expectation": {"probability": 36.3438, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.4, "high": 62.82, "low": 56.72, "close": 61.84, "volume": 136359350}, "trend_line": 68.706667, "activity_lines": {"activity_5": 58.216, "activity_10": 56.966545, "activity_20": 57.513714, "activity_30": 61.101247}, "trend_signal": 0, "fair_value": 263.935641, "relative_strength": -35.776747, "rate_of_change": -1.4176120534444903, "market_dynamics": 1.375529, "expectation": {"probability": 36.5668, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.48, "high": 59.56, "low": 53.44, "close": 53.72, "volume": 79334755}, "trend_line": 67.388, "activity_lines": {"activity_5": 57.293333, "activity_10": 56.464, "activity_20": 57.00781, "activity_30": 60.134366}, "trend_signal": 0, "fair_value": 260.161026, "relative_strength": -44.192224, "rate_of_change": -1.9192708038071338, "market_dynamics": 1.555595, "expectation": {"probability": 37.0018, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.16, "high": 55.44, "low": 50.88, "close": 51.16, "volume": 63972737}, "trend_line": 65.941333, "activity_lines": {"activity_5": 55.437333, "activity_10": 55.566545, "activity_20": 56.321333, "activity_30": 59.087398}, "trend_signal": 0, "fair_value": 256.720769, "relative_strength": -45.614626, "rate_of_change": -2.14677242238975, "market_dynamics": 1.336404, "expectation": {"probability": 36.8732, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.36, "high": 50.44, "low": 48.16, "close": 48.24, "volume": 46577129}, "trend_line": 64.173333, "activity_lines": {"activity_5": 52.656, "activity_10": 54.221091, "activity_20": 55.420571, "activity_30": 57.945376}, "trend_signal": 0, "fair_value": 253.070513, "relative_strength": -48.156733, "rate_of_change": -2.6811711555785513, "market_dynamics": 0.985877, "expectation": {"probability": 36.2401, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.16, "high": 49.08, "low": 45.36, "close": 45.44, "volume": 45686214}, "trend_line": 62.16, "activity_lines": {"activity_5": 49.528, "activity_10": 52.478545, "activity_20": 54.33981, "activity_30": 56.736774}, "trend_signal": 0, "fair_value": 249.312564, "relative_strength": -50.571648, "rate_of_change": -3.137335877505385, "market_dynamics": 0.54206, "expectation": {"probability": 35.6101, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.48, "high": 46.92, "low": 44.48, "close": 45.0, "volume": 69201375}, "trend_line": 60.049333, "activity_lines": {"activity_5": 47.168, "activity_10": 50.882909, "activity_20": 53.296381, "activity_30": 55.629677}, "trend_signal": 0, "fair_value": 246.042051, "relative_strength": -49.601076, "rate_of_change": -3.3955389317889306, "market_dynamics": 0.315877, "expectation": {"probability": 35.5646, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.84, "high": 48.84, "low": 44.76, "close": 46.12, "volume": 60683124}, "trend_line": 58.762667, "activity_lines": {"activity_5": 46.304, "activity_10": 49.704727, "activity_20": 52.441524, "activity_30": 54.731011}, "trend_signal": 0, "fair_value": 242.913077, "relative_strength": -46.882594, "rate_of_change": -2.142681584822927, "market_dynamics": 0.156141, "expectation": {"probability": 35.8378, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.64, "high": 47.6, "low": 44.12, "close": 44.52, "volume": 62193314}, "trend_line": 57.589333, "activity_lines": {"activity_5": 45.413333, "activity_10": 48.352, "activity_20": 51.497333, "activity_30": 53.812129}, "trend_signal": 0, "fair_value": 240.037436, "relative_strength": -48.248548, "rate_of_change": -1.9967337425307756, "market_dynamics": 0.031791, "expectation": {"probability": 36.1366, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.16, "high": 45.76, "low": 43.22, "close": 44.84, "volume": 56136583}, "trend_line": 56.609333, "activity_lines": {"activity_5": 45.072, "activity_10": 47.191273, "activity_20": 50.657333, "activity_30": 52.989591}, "trend_signal": 0, "fair_value": 236.766923, "relative_strength": -47.665699, "rate_of_change": -1.7017040291124816, "market_dynamics": -0.089157, "expectation": {"probability": 35.63, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.92, "high": 46.84, "low": 44.02, "close": 45.16, "volume": 47497761}, "trend_line": 55.792, "activity_lines": {"activity_5": 45.064, "activity_10": 46.310545, "activity_20": 49.911048, "activity_30": 52.250925}, "trend_signal": 0, "fair_value": 234.066667, "relative_strength": -46.558049, "rate_of_change": -1.4438131606320073, "market_dynamics": -0.19182, "expectation": {"probability": 36.2562, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.44, "high": 45.52, "low": 42.88, "close": 43.68, "volume": 40838073}, "trend_line": 54.950667, "activity_lines": {"activity_5": 44.581333, "activity_10": 45.415273, "activity_20": 49.094286, "activity_30": 51.469505}, "trend_signal": 0, "fair_value": 231.381538, "relative_strength": -47.312372, "rate_of_change": -1.507981431029536, "market_dynamics": -0.303354, "expectation": {"probability": 37.0322, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.24, "high": 43.44, "low": 41.28, "close": 41.84, "volume": 25960338}, "trend_line": 54.112, "activity_lines": {"activity_5": 43.573333, "activity_10": 44.515636, "activity_20": 48.161333, "activity_30": 50.623656}, "trend_signal": 0, "fair_value": 228.631282, "relative_strength": -49.436499, "rate_of_change": -1.5262180530037985, "market_dynamics": -0.410996, "expectation": {"probability": 36.3565, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.36, "high": 41.86, "low": 39.98, "close": 40.64, "volume": 50695807}, "trend_line": 53.314667, "activity_lines": {"activity_5": 42.450667, "activity_10": 43.613818, "activity_20": 47.189143, "activity_30": 49.754495}, "trend_signal": 0, "fair_value": 225.758462, "relative_strength": -50.439922, "rate_of_change": -1.4734864725014818, "market_dynamics": -0.507906, "expectation": {"probability": 35.6346, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.32, "high": 46.68, "low": 40.12, "close": 46.12, "volume": 96178562}, "trend_line": 52.637333, "activity_lines": {"activity_5": 43.413333, "activity_10": 43.899636, "activity_20": 46.810667, "activity_30": 49.290323}, "trend_signal": 0, "fair_value": 222.943333, "relative_strength": -41.644707, "rate_of_change": -1.27044589812406, "market_dynamics": -0.346873, "expectation": {"probability": 35.5415, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.31, "high": 51.04, "low": 10.67, "close": 46.78, "volume": 71070791}, "trend_line": 52.127333, "activity_lines": {"activity_5": 44.510667, "activity_10": 44.344, "activity_20": 46.534476, "activity_30": 48.91243}, "trend_signal": 0, "fair_value": 220.144744, "relative_strength": -39.364275, "rate_of_change": -0.9688940737175988, "market_dynamics": -0.169716, "expectation": {"probability": 36.2064, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.37, "high": 64.45, "low": 44.62, "close": 62.68, "volume": 63799751}, "trend_line": 52.143333, "activity_lines": {"activity_5": 50.8, "activity_10": 47.654909, "activity_20": 47.825619, "activity_30": 49.593247}, "trend_signal": 0, "fair_value": 217.643974, "relative_strength": -15.657776, "rate_of_change": 0.030694069846232564, "market_dynamics": 0.369628, "expectation": {"probability": 37.2991, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.08, "high": 91.02, "low": 54.51, "close": 55.78, "volume": 79239848}, "trend_line": 52.024, "activity_lines": {"activity_5": 53.522667, "activity_10": 49.389818, "activity_20": 48.431429, "activity_30": 49.827871}, "trend_signal": 0, "fair_value": 215.306154, "relative_strength": -23.775269, "rate_of_change": -0.22885571967560547, "market_dynamics": 0.997485, "expectation": {"probability": 37.2742, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.725, "high": 56.17, "low": 44.66, "close": 45.23, "volume": 27112901}, "trend_line": 51.531667, "activity_lines": {"activity_5": 51.799333, "activity_10": 49.030909, "activity_20": 48.016952, "activity_30": 49.389548}, "trend_signal": 0, "fair_value": 212.74891, "relative_strength": -39.230322, "rate_of_change": -0.9463574504075083, "market_dynamics": 1.10785, "expectation": {"probability": 36.8691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.29, "high": 49.16, "low": 44.03, "close": 45.94, "volume": 28276963}, "trend_line": 51.125667, "activity_lines": {"activity_5": 50.006667, "activity_10": 48.788182, "activity_20": 47.701762, "activity_30": 49.028796}, "trend_signal": 0, "fair_value": 210.392115, "relative_strength": -37.87709, "rate_of_change": -0.7878650616910935, "market_dynamics": 1.20831, "expectation": {"probability": 37.3986, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.66, "high": 48.2399, "low": 44.36, "close": 44.5, "volume": 21533053}, "trend_line": 50.610333, "activity_lines": {"activity_5": 47.746, "activity_10": 48.263636, "activity_20": 47.302286, "activity_30": 48.601333}, "trend_signal": 0, "fair_value": 208.119423, "relative_strength": -38.993355, "rate_of_change": -1.0079751135569592, "market_dynamics": 0.946863, "expectation": {"probability": 37.593, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.62, "high": 58.58, "low": 45.52, "close": 56.11, "volume": 36632915}, "trend_line": 50.611333, "activity_lines": {"activity_5": 49.507333, "activity_10": 49.862, "activity_20": 48.078333, "activity_30": 48.956151}, "trend_signal": 0, "fair_value": 205.703718, "relative_strength": -18.670417, "rate_of_change": 0.0019758810913272887, "market_dynamics": 0.800795, "expectation": {"probability": 37.1467, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.98, "high": 55.705, "low": 47.71, "close": 48.79, "volume": 27333545}, "trend_line": 50.317667, "activity_lines": {"activity_5": 49.266667, "activity_10": 49.903455, "activity_20": 48.184524, "activity_30": 48.838645}, "trend_signal": 0, "fair_value": 203.266731, "relative_strength": -30.946947, "rate_of_change": -0.5802376317573018, "market_dynamics": 0.79158, "expectation": {"probability": 37.7213, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.07, "high": 51.07, "low": 46.93, "close": 47.43, "volume": 24543473}, "trend_line": 50.041333, "activity_lines": {"activity_5": 49.038667, "activity_10": 49.571273, "activity_20": 48.184667, "activity_30": 48.652344}, "trend_signal": 0, "fair_value": 201.049744, "relative_strength": -32.453031, "rate_of_change": -0.5491788798554562, "market_dynamics": 0.747394, "expectation": {"probability": 37.6994, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.06, "high": 50.768, "low": 46.63, "close": 50.73, "volume": 14897681}, "trend_line": 49.919, "activity_lines": {"activity_5": 49.764, "activity_10": 49.715636, "activity_20": 48.516857, "activity_30": 48.696774}, "trend_signal": 0, "fair_value": 198.624167, "relative_strength": -26.649071, "rate_of_change": -0.24446391146295937, "market_dynamics": 0.781524, "expectation": {"probability": 37.071, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.0, "high": 55.4, "low": 49.5, "close": 53.0, "volume": 28397165}, "trend_line": 49.755, "activity_lines": {"activity_5": 50.926667, "activity_10": 50.188909, "activity_20": 49.053381, "activity_30": 48.895548}, "trend_signal": 0, "fair_value": 196.421346, "relative_strength": -21.948688, "rate_of_change": -0.3285322221999527, "market_dynamics": 0.715087, "expectation": {"probability": 37.7506, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.97, "high": 58.16, "low": 53.63, "close": 54.07, "volume": 20089253}, "trend_line": 49.665333, "activity_lines": {"activity_5": 51.879333, "activity_10": 50.743636, "activity_20": 49.65581, "activity_30": 49.173935}, "trend_signal": 0, "fair_value": 194.430513, "relative_strength": -19.388088, "rate_of_change": -0.18021706361170878, "market_dynamics": 0.768472, "expectation": {"probability": 38.6594, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.31, "high": 54.61, "low": 50.86, "close": 51.21, "volume": 16015116}, "trend_line": 49.621667, "activity_lines": {"activity_5": 52.014667, "activity_10": 50.934909, "activity_20": 49.942667, "activity_30": 49.273591}, "trend_signal": 0, "fair_value": 192.533141, "relative_strength": -22.144564, "rate_of_change": -0.08792048167681601, "market_dynamics": 0.836947, "expectation": {"probability": 38.8346, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.6, "high": 55.39, "low": 50.81, "close": 55.29, "volume": 19822451}, "trend_line": 49.735333, "activity_lines": {"activity_5": 53.348667, "activity_10": 51.951091, "activity_20": 50.593857, "activity_30": 49.63929}, "trend_signal": 0, "fair_value": 190.68859, "relative_strength": -12.567961, "rate_of_change": 0.22906525893214136, "market_dynamics": 0.955152, "expectation": {"probability": 39.4153, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.06, "high": 58.0, "low": 51.71, "close": 56.85, "volume": 23388084}, "trend_line": 49.729, "activity_lines": {"activity_5": 54.678667, "activity_10": 53.068, "activity_20": 51.342333, "activity_30": 50.098301}, "trend_signal": 1, "fair_value": 188.916603, "relative_strength": -7.241183, "rate_of_change": -0.012733402227341928, "market_dynamics": 1.03968, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.37, "high": 56.7102, "low": 44.57, "close": 44.77, "volume": 26263466}, "trend_line": 49.249333, "activity_lines": {"activity_5": 51.574, "activity_10": 51.790182, "activity_20": 50.883143, "activity_30": 49.778366}, "trend_signal": 1, "fair_value": 187.115385, "relative_strength": -28.883753, "rate_of_change": -0.9645619256369506, "market_dynamics": 0.781054, "expectation": {"probability": 40.5227, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.37, "high": 48.63, "low": 42.78, "close": 46.59, "volume": 21134966}, "trend_line": 48.741, "activity_lines": {"activity_5": 49.624667, "activity_10": 50.838364, "activity_20": 50.599143, "activity_30": 49.606796}, "trend_signal": 1, "fair_value": 185.264295, "relative_strength": -23.194566, "rate_of_change": -1.0321622020749, "market_dynamics": 0.543836, "expectation": {"probability": 40.488, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.31, "high": 49.83, "low": 44.15, "close": 45.76, "volume": 28192916}, "trend_line": 48.475667, "activity_lines": {"activity_5": 47.897333, "activity_10": 49.908727, "activity_20": 50.222238, "activity_30": 49.414473}, "trend_signal": 0, "fair_value": 182.874551, "relative_strength": -24.704752, "rate_of_change": -0.5443733202027006, "market_dynamics": 0.258903, "expectation": {"probability": 39.7858, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.39, "high": 46.2463, "low": 42.42, "close": 42.585, "volume": 11378219}, "trend_line": 48.189833, "activity_lines": {"activity_5": 45.475, "activity_10": 48.456909, "activity_20": 49.524286, "activity_30": 49.03443}, "trend_signal": 0, "fair_value": 180.27984, "relative_strength": -29.667822, "rate_of_change": -0.5896442848326383, "market_dynamics": -0.256388, "expectation": {"probability": 39.1547, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.62, "high": 43.24, "low": 41.3, "close": 41.76, "volume": 13185536}, "trend_line": 47.973833, "activity_lines": {"activity_5": 43.624667, "activity_10": 46.943182, "activity_20": 48.7385, "activity_30": 48.619602}, "trend_signal": 0, "fair_value": 178.41625, "relative_strength": -30.579585, "rate_of_change": -0.44822732629100637, "market_dynamics": -0.450773, "expectation": {"probability": 38.9597, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.67, "high": 43.07, "low": 41.38, "close": 42.5, "volume": 15669947}, "trend_line": 47.875833, "activity_lines": {"activity_5": 43.027, "activity_10": 45.727091, "activity_20": 48.043952, "activity_30": 48.266452}, "trend_signal": 0, "fair_value": 176.435353, "relative_strength": -27.969484, "rate_of_change": -0.20427802798246072, "market_dynamics": -0.678547, "expectation": {"probability": 38.1229, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.3, "high": 56.85, "low": 42.3, "close": 48.08, "volume": 37704705}, "trend_line": 47.9785, "activity_lines": {"activity_5": 44.440667, "activity_10": 45.716455, "activity_20": 47.901214, "activity_30": 48.279624}, "trend_signal": 0, "fair_value": 174.673814, "relative_strength": -15.986476, "rate_of_change": 0.21444431055642776, "market_dynamics": -0.628253, "expectation": {"probability": 39.2431, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.92, "high": 48.82, "low": 42.18, "close": 44.43, "volume": 16459036}, "trend_line": 47.922167, "activity_lines": {"activity_5": 44.538333, "activity_10": 45.151091, "activity_20": 47.480381, "activity_30": 48.050688}, "trend_signal": 0, "fair_value": 173.058109, "relative_strength": -21.975068, "rate_of_change": -0.11741300790978268, "market_dynamics": -0.553254, "expectation": {"probability": 39.6246, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.92, "high": 49.0179, "low": 44.09, "close": 44.1, "volume": 17348706}, "trend_line": 47.908167, "activity_lines": {"activity_5": 44.614667, "activity_10": 44.649, "activity_20": 47.082167, "activity_30": 47.804097}, "trend_signal": 0, "fair_value": 171.410545, "relative_strength": -21.202104, "rate_of_change": -0.029214037837652248, "market_dynamics": -0.491635, "expectation": {"probability": 39.0799, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.82, "high": 50.47, "low": 43.28, "close": 49.45, "volume": 23546070}, "trend_line": 48.061833, "activity_lines": {"activity_5": 46.373333, "activity_10": 45.323091, "activity_20": 47.198857, "activity_30": 47.90357}, "trend_signal": 0, "fair_value": 169.835224, "relative_strength": -9.141817, "rate_of_change": 0.3207511571043851, "market_dynamics": -0.219483, "expectation": {"probability": 39.2362, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.11, "high": 51.5, "low": 42.77, "close": 43.96, "volume": 29057032}, "trend_line": 48.021833, "activity_lines": {"activity_5": 45.789333, "activity_10": 45.133545, "activity_20": 46.775976, "activity_30": 47.638935}, "trend_signal": 0, "fair_value": 167.737532, "relative_strength": -20.686492, "rate_of_change": -0.0832261224826759, "market_dynamics": -0.342645, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.03, "high": 43.4, "low": 41.46, "close": 41.74, "volume": 22835186}, "trend_line": 47.957167, "activity_lines": {"activity_5": 44.368, "activity_10": 44.555091, "activity_20": 46.144238, "activity_30": 47.233656}, "trend_signal": 0, "fair_value": 165.65125, "relative_strength": -25.170251, "rate_of_change": -0.13465958286099272, "market_dynamics": -0.360495, "expectation": {"probability": 39.119, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.7, "high": 46.92, "low": 41.92, "close": 44.12, "volume": 37179206}, "trend_line": 48.033167, "activity_lines": {"activity_5": 44.162667, "activity_10": 44.497545, "activity_20": 45.807595, "activity_30": 46.986097}, "trend_signal": 0, "fair_value": 163.780224, "relative_strength": -19.256879, "rate_of_change": 0.15847474893585878, "market_dynamics": -0.215918, "expectation": {"probability": 38.956, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.13, "high": 48.2, "low": 42.13, "close": 43.96, "volume": 29240892}, "trend_line": 48.143833, "activity_lines": {"activity_5": 43.924667, "activity_10": 44.440727, "activity_20": 45.477952, "activity_30": 46.723312}, "trend_signal": 0, "fair_value": 161.678429, "relative_strength": -18.717817, "rate_of_change": 0.23039496854330246, "market_dynamics": -0.303006, "expectation": {"probability": 39.0962, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.17, "high": 44.26, "low": 41.8299, "close": 42.0, "volume": 23161560}, "trend_line": 48.0065, "activity_lines": {"activity_5": 43.042667, "activity_10": 44.002545, "activity_20": 44.978167, "activity_30": 46.326935}, "trend_signal": 0, "fair_value": 159.542532, "relative_strength": -22.688129, "rate_of_change": -0.28525564219200855, "market_dynamics": -0.258016, "expectation": {"probability": 38.4938, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.75, "high": 44.865, "low": 41.04, "close": 44.33, "volume": 30467381}, "trend_line": 47.924833, "activity_lines": {"activity_5": 43.434, "activity_10": 43.983636, "activity_20": 44.741857, "activity_30": 46.089742}, "trend_signal": 0, "fair_value": 157.472853, "relative_strength": -16.399847, "rate_of_change": -0.17011654671763832, "market_dynamics": -0.006011, "expectation": {"probability": 38.274, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.85, "high": 48.15, "low": 43.04, "close": 45.83, "volume": 45340185}, "trend_line": 47.363167, "activity_lines": {"activity_5": 44.300667, "activity_10": 44.204182, "activity_20": 44.68969, "activity_30": 45.954591}, "trend_signal": 0, "fair_value": 155.079455, "relative_strength": -12.154044, "rate_of_change": -1.1719727849651609, "market_dynamics": 0.300115, "expectation": {"probability": 38.5798, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.51, "high": 55.34, "low": 44.51, "close": 51.23, "volume": 56437957}, "trend_line": 47.2115, "activity_lines": {"activity_5": 46.694667, "activity_10": 45.447455, "activity_20": 45.191048, "activity_30": 46.204065}, "trend_signal": 0, "fair_value": 152.706314, "relative_strength": 1.883092, "rate_of_change": -0.32022140749159833, "market_dynamics": 0.769513, "expectation": {"probability": 35.3307, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.94, "high": 60.275, "low": 51.27, "close": 51.53, "volume": 48182287}, "trend_line": 47.4215, "activity_lines": {"activity_5": 48.714667, "activity_10": 46.621636, "activity_20": 45.720881, "activity_30": 46.482677}, "trend_signal": 0, "fair_value": 150.472532, "relative_strength": 5.350634, "rate_of_change": 0.44480687967974086, "market_dynamics": 1.196862, "expectation": {"probability": 36.4819, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.943, "high": 51.64, "low": 47.8941, "close": 48.1, "volume": 28393207}, "trend_line": 47.4935, "activity_lines": {"activity_5": 49.086667, "activity_10": 47.037091, "activity_20": 45.941952, "activity_30": 46.526452}, "trend_signal": 0, "fair_value": 148.19625, "relative_strength": -1.79694, "rate_of_change": 0.15182986619992117, "market_dynamics": 1.30165, "expectation": {"probability": 38.4219, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.71, "high": 51.6999, "low": 44.85, "close": 51.42, "volume": 27921639}, "trend_line": 47.724167, "activity_lines": {"activity_5": 50.158667, "activity_10": 48.080727, "activity_20": 46.520881, "activity_30": 46.779774}, "trend_signal": 0, "fair_value": 145.958686, "relative_strength": 6.74005, "rate_of_change": 0.48568119847980035, "market_dynamics": 1.222581, "expectation": {"probability": 36.7358, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.35, "high": 76.46, "low": 49.18, "close": 74.85, "volume": 63198241}, "trend_line": 48.348833, "activity_lines": {"activity_5": 58.568, "activity_10": 53.248727, "activity_20": 49.299571, "activity_30": 48.529828}, "trend_signal": 1, "fair_value": 143.908237, "relative_strength": 69.489008, "rate_of_change": 1.3089091738363872, "market_dynamics": 1.272962, "expectation": {"probability": 42.8747, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.74, "high": 91.19, "low": 63.35, "close": 77.12, "volume": 97035386}, "trend_line": 49.293167, "activity_lines": {"activity_5": 65.799333, "activity_10": 58.227455, "activity_20": 52.159881, "activity_30": 50.386032}, "trend_signal": 1, "fair_value": 141.839519, "relative_strength": 64.274056, "rate_of_change": 1.953168135412902, "market_dynamics": 1.326884, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 70.52, "high": 75.75, "low": 65.69, "close": 71.34, "volume": 32038121}, "trend_line": 50.090167, "activity_lines": {"activity_5": 69.378, "activity_10": 61.555273, "activity_20": 54.320381, "activity_30": 51.808409}, "trend_signal": 1, "fair_value": 139.614776, "relative_strength": 53.831337, "rate_of_change": 1.6168569570707523, "market_dynamics": 1.396897, "expectation": {"probability": 35.4339, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.25, "high": 77.62, "low": 63.21, "close": 63.34, "volume": 32214468}, "trend_line": 50.5105, "activity_lines": {"activity_5": 68.969333, "activity_10": 62.930727, "activity_20": 55.582048, "activity_30": 52.663237}, "trend_signal": 1, "fair_value": 137.17875, "relative_strength": 30.343369, "rate_of_change": 0.8391527223297126, "market_dynamics": 1.405571, "expectation": {"probability": 32.7479, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.32, "high": 68.47, "low": 60.79, "close": 61.01, "volume": 21645401}, "trend_line": 50.7775, "activity_lines": {"activity_5": 66.768, "activity_10": 63.494545, "activity_20": 56.519048, "activity_30": 53.340624}, "trend_signal": 1, "fair_value": 134.793429, "relative_strength": 21.810051, "rate_of_change": 0.5286029637402184, "market_dynamics": 1.109303, "expectation": {"probability": 32.7479, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.0, "high": 64.99, "low": 59.28, "close": 59.95, "volume": 16748206}, "trend_line": 50.9735, "activity_lines": {"activity_5": 63.574, "activity_10": 63.562364, "activity_20": 57.266952, "activity_30": 53.932398}, "trend_signal": 1, "fair_value": 132.514135, "relative_strength": 19.882557, "rate_of_change": 0.38599773521736586, "market_dynamics": 0.749525, "expectation": {"probability": 32.7479, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.44, "high": 55.5, "low": 50.285, "close": 51.83, "volume": 26315005}, "trend_line": 50.994167, "activity_lines": {"activity_5": 58.666667, "activity_10": 61.897091, "activity_20": 57.185, "activity_30": 53.987656}, "trend_signal": 1, "fair_value": 130.277147, "relative_strength": -1.570149, "rate_of_change": 0.040544596702200154, "market_dynamics": 0.431575, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.88, "high": 59.36, "low": 51.88, "close": 58.79, "volume": 26033267}, "trend_line": 51.110833, "activity_lines": {"activity_5": 57.765333, "activity_10": 61.486364, "activity_20": 57.730667, "activity_30": 54.490613}, "trend_signal": 1, "fair_value": 128.350417, "relative_strength": 14.174094, "rate_of_change": 0.22878302924332927, "market_dynamics": 0.222555, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.13, "high": 55.96, "low": 52.09, "close": 53.83, "volume": 14865447}, "trend_line": 51.010167, "activity_lines": {"activity_5": 56.047333, "activity_10": 60.041818, "activity_20": 57.734, "activity_30": 54.666043}, "trend_signal": 1, "fair_value": 126.450353, "relative_strength": 2.656584, "rate_of_change": -0.1969562890904103, "market_dynamics": -0.040213, "expectation": {"probability": 38.5198, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.34, "high": 54.81, "low": 50.56, "close": 50.81, "volume": 17103394}, "trend_line": 51.2115, "activity_lines": {"activity_5": 53.956667, "activity_10": 57.944, "activity_20": 57.428857, "activity_30": 54.653129}, "trend_signal": 1, "fair_value": 124.383237, "relative_strength": -4.687324, "rate_of_change": 0.3946919052431218, "market_dynamics": -0.296442, "expectation": {"probability": 38.7152, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.5, "high": 56.0096, "low": 48.67, "close": 55.15, "volume": 28864571}, "trend_line": 51.496833, "activity_lines": {"activity_5": 53.992667, "activity_10": 56.646364, "activity_20": 57.504429, "activity_30": 54.907226}, "trend_signal": 1, "fair_value": 122.207532, "relative_strength": 3.629492, "rate_of_change": 0.5571658709469579, "market_dynamics": -0.379163, "expectation": {"probability": 31.1185, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.97, "high": 55.22, "low": 50.84, "close": 53.46, "volume": 26596762}, "trend_line": 51.7535, "activity_lines": {"activity_5": 53.785333, "activity_10": 55.399636, "activity_20": 57.35519, "activity_30": 55.033882}, "trend_signal": 1, "fair_value": 120.178942, "relative_strength": 0.486034, "rate_of_change": 0.49841317426258075, "market_dynamics": -0.536989, "expectation": {"probability": 37.9705, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.31, "high": 55.57, "low": 47.84, "close": 48.27, "volume": 21482221}, "trend_line": 51.943, "activity_lines": {"activity_5": 51.739333, "activity_10": 53.639455, "activity_20": 56.66719, "activity_30": 54.80914}, "trend_signal": 0, "fair_value": 118.176571, "relative_strength": -12.261315, "rate_of_change": 0.36615881051522187, "market_dynamics": -0.619873, "expectation": {"probability": 39.7861, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.74, "high": 48.45, "low": 46.81, "close": 47.57, "volume": 12791623}, "trend_line": 52.136667, "activity_lines": {"activity_5": 50.161333, "activity_10": 52.171455, "activity_20": 55.892, "activity_30": 54.527011}, "trend_signal": 0, "fair_value": 116.226122, "relative_strength": -14.9703, "rate_of_change": 0.3728452341990353, "market_dynamics": -0.682759, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.075, "high": 48.97, "low": 44.69, "close": 45.2, "volume": 19558362}, "trend_line": 52.226667, "activity_lines": {"activity_5": 48.210667, "activity_10": 50.559273, "activity_20": 54.864571, "activity_30": 54.079484}, "trend_signal": 0, "fair_value": 114.306635, "relative_strength": -18.966441, "rate_of_change": 0.17262323270491436, "market_dynamics": -0.838249, "expectation": {"probability": 39.8607, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.67, "high": 48.1, "low": 44.835, "close": 45.01, "volume": 25022810}, "trend_line": 52.124333, "activity_lines": {"activity_5": 46.570667, "activity_10": 49.2, "activity_20": 53.814905, "activity_30": 53.613892}, "trend_signal": 0, "fair_value": 112.400288, "relative_strength": -19.585727, "rate_of_change": -0.1959420462347311, "market_dynamics": -0.931568, "expectation": {"probability": 39.8074, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.64, "high": 45.7675, "low": 42.16, "close": 42.33, "volume": 22673510}, "trend_line": 52.054333, "activity_lines": {"activity_5": 44.713333, "activity_10": 47.625091, "activity_20": 52.513905, "activity_30": 52.982}, "trend_signal": 0, "fair_value": 110.523942, "relative_strength": -25.172292, "rate_of_change": -0.13429428439880522, "market_dynamics": -1.015482, "expectation": {"probability": 39.6736, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.45, "high": 46.97, "low": 40.46, "close": 45.91, "volume": 40524800}, "trend_line": 52.114667, "activity_lines": {"activity_5": 44.791333, "activity_10": 46.873818, "activity_20": 51.596238, "activity_30": 52.585591}, "trend_signal": 0, "fair_value": 108.613109, "relative_strength": -16.013345, "rate_of_change": 0.11590581710075402, "market_dynamics": -0.904177, "expectation": {"probability": 39.0917, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.63, "high": 44.74, "low": 40.75, "close": 40.81, "volume": 26367404}, "trend_line": 51.826667, "activity_lines": {"activity_5": 43.326667, "activity_10": 45.429455, "activity_20": 50.219619, "activity_30": 51.856258}, "trend_signal": 0, "fair_value": 106.613173, "relative_strength": -26.480682, "rate_of_change": -0.5526275357376778, "market_dynamics": -0.908186, "expectation": {"probability": 39.0075, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.67, "high": 41.23, "low": 38.65, "close": 39.04, "volume": 31182349}, "trend_line": 51.662667, "activity_lines": {"activity_5": 41.722667, "activity_10": 43.9, "activity_20": 48.709143, "activity_30": 51.031312}, "trend_signal": 0, "fair_value": 104.693173, "relative_strength": -30.014689, "rate_of_change": -0.31643941139414095, "market_dynamics": -0.976492, "expectation": {"probability": 39.0596, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.97, "high": 40.075, "low": 35.97, "close": 35.98, "volume": 44335992}, "trend_line": 51.470667, "activity_lines": {"activity_5": 39.509333, "activity_10": 42.028182, "activity_20": 46.96619, "activity_30": 50.019527}, "trend_signal": 0, "fair_value": 102.857147, "relative_strength": -35.29986, "rate_of_change": -0.3716416730866801, "market_dynamics": -0.948873, "expectation": {"probability": 39.0596, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.375, "high": 36.62, "low": 35.2813, "close": 36.27, "volume": 22650145}, "trend_line": 51.209, "activity_lines": {"activity_5": 37.994667, "activity_10": 40.557636, "activity_20": 45.435952, "activity_30": 49.038839}, "trend_signal": 0, "fair_value": 101.131699, "relative_strength": -34.405186, "rate_of_change": -0.5083808220320822, "market_dynamics": -1.222227, "expectation": {"probability": 39.0917, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.21, "high": 38.94, "low": 34.5, "close": 35.47, "volume": 38811307}, "trend_line": 50.926, "activity_lines": {"activity_5": 36.617333, "activity_10": 39.254182, "activity_20": 44.024048, "activity_30": 48.023419}, "trend_signal": 0, "fair_value": 99.464712, "relative_strength": -35.339006, "rate_of_change": -0.5526372317366113, "market_dynamics": -1.257988, "expectation": {"probability": 39.7542, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.1, "high": 35.415, "low": 33.25, "close": 33.68, "volume": 25982682}, "trend_line": 50.648667, "activity_lines": {"activity_5": 35.339333, "activity_10": 37.858, "activity_20": 42.612476, "activity_30": 46.910774}, "trend_signal": 0, "fair_value": 97.648814, "relative_strength": -39.044898, "rate_of_change": -0.5445803715194572, "market_dynamics": -1.307869, "expectation": {"probability": 39.0596, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.28, "high": 34.6, "low": 32.635, "close": 33.18, "volume": 32884608}, "trend_line": 50.277, "activity_lines": {"activity_5": 34.37, "activity_10": 36.623455, "activity_20": 41.294524, "activity_30": 45.783763}, "trend_signal": 0, "fair_value": 95.828686, "relative_strength": -40.212119, "rate_of_change": -0.7338139817184175, "market_dynamics": -1.4151, "expectation": {"probability": 38.3138, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.5, "high": 34.8684, "low": 32.84, "close": 32.84, "volume": 33121546}, "trend_line": 49.844, "activity_lines": {"activity_5": 33.678, "activity_10": 35.545636, "activity_20": 40.076714, "activity_30": 44.658796}, "trend_signal": 0, "fair_value": 93.863814, "relative_strength": -40.10255, "rate_of_change": -0.8612287924896073, "market_dynamics": -1.379938, "expectation": {"probability": 37.5699, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.72, "high": 33.71, "low": 32.68, "close": 33.25, "volume": 28806414}, "trend_line": 49.244667, "activity_lines": {"activity_5": 33.332, "activity_10": 34.763636, "activity_20": 39.027048, "activity_30": 43.588215}, "trend_signal": 0, "fair_value": 91.93234, "relative_strength": -39.406473, "rate_of_change": -1.202417542733331, "market_dynamics": -1.404178, "expectation": {"probability": 37.4163, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.09, "high": 37.87, "low": 32.86, "close": 37.47, "volume": 66327728}, "trend_line": 48.776, "activity_lines": {"activity_5": 34.594, "activity_10": 34.914, "activity_20": 38.467762, "activity_30": 42.828559}, "trend_signal": 0, "fair_value": 89.972532, "relative_strength": -29.409942, "rate_of_change": -0.9517111771717258, "market_dynamics": -1.000995, "expectation": {"probability": 37.5558, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.36, "high": 40.825, "low": 34.41, "close": 36.95, "volume": 81429565}, "trend_line": 48.404333, "activity_lines": {"activity_5": 35.549333, "activity_10": 35.123273, "activity_20": 37.960476, "activity_30": 42.065591}, "trend_signal": 0, "fair_value": 88.132468, "relative_strength": -31.041734, "rate_of_change": -0.7619874528456663, "market_dynamics": -0.539235, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.81, "high": 36.03, "low": 32.57, "close": 33.08, "volume": 43872256}, "trend_line": 47.793, "activity_lines": {"activity_5": 34.996667, "activity_10": 34.699091, "activity_20": 37.165, "activity_30": 41.076925}, "trend_signal": 0, "fair_value": 86.505545, "relative_strength": -38.738223, "rate_of_change": -1.2629716434683687, "market_dynamics": -0.245061, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.03, "high": 34.68, "low": 31.84, "close": 34.0, "volume": 32974508}, "trend_line": 46.431333, "activity_lines": {"activity_5": 34.757333, "activity_10": 34.550545, "activity_20": 36.541571, "activity_30": 40.187054}, "trend_signal": 0, "fair_value": 84.944006, "relative_strength": -36.701204, "rate_of_change": -2.8490929634046767, "market_dynamics": 0.058238, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.57, "high": 37.07, "low": 33.19, "close": 34.81, "volume": 41829951}, "trend_line": 45.021, "activity_lines": {"activity_5": 34.710667, "activity_10": 34.585273, "activity_20": 36.096, "activity_30": 39.43729}, "trend_signal": 0, "fair_value": 83.425609, "relative_strength": -33.735828, "rate_of_change": -3.0374596395929476, "market_dynamics": 0.017077, "expectation": {"probability": 39.5887, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.42, "high": 36.785, "low": 32.5, "close": 34.57, "volume": 43148105}, "trend_line": 43.795333, "activity_lines": {"activity_5": 34.48, "activity_10": 34.602909, "activity_20": 35.716381, "activity_30": 38.763032}, "trend_signal": 0, "fair_value": 81.964135, "relative_strength": -33.814398, "rate_of_change": -2.7224339752559947, "market_dynamics": -0.018456, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.2, "high": 40.52, "low": 34.09, "close": 37.32, "volume": 94759776}, "trend_line": 42.928, "activity_lines": {"activity_5": 35.359333, "activity_10": 35.136909, "activity_20": 35.663905, "activity_30": 38.345269}, "trend_signal": 0, "fair_value": 80.648494, "relative_strength": -26.76777, "rate_of_change": -1.9804233478485076, "market_dynamics": 0.335842, "expectation": {"probability": 40.2442, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.79, "high": 36.87, "low": 32.07, "close": 32.1, "volume": 31394909}, "trend_line": 41.964333, "activity_lines": {"activity_5": 34.474, "activity_10": 34.655636, "activity_20": 35.163095, "activity_30": 37.646688}, "trend_signal": 0, "fair_value": 79.379391, "relative_strength": -38.882883, "rate_of_change": -2.2448448565038994, "market_dynamics": 0.390013, "expectation": {"probability": 40.5683, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.87, "high": 32.87, "low": 30.66, "close": 30.72, "volume": 27959126}, "trend_line": 40.99, "activity_lines": {"activity_5": 33.194, "activity_10": 33.943091, "activity_20": 34.593238, "activity_30": 36.921247}, "trend_signal": 0, "fair_value": 78.007083, "relative_strength": -41.343491, "rate_of_change": -2.3218121922729034, "market_dynamics": 0.347079, "expectation": {"probability": 39.9459, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.64, "high": 31.5455, "low": 29.11, "close": 29.53, "volume": 37978882}, "trend_line": 40.246667, "activity_lines": {"activity_5": 31.736, "activity_10": 33.052727, "activity_20": 33.978095, "activity_30": 36.181892}, "trend_signal": 0, "fair_value": 76.656891, "relative_strength": -42.889791, "rate_of_change": -1.8134496218589893, "market_dynamics": 0.245144, "expectation": {"probability": 39.892, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.25, "high": 30.24, "low": 27.81, "close": 27.86, "volume": 44076658}, "trend_line": 39.215667, "activity_lines": {"activity_5": 30.073333, "activity_10": 31.926364, "activity_20": 33.264857, "activity_30": 35.382753}, "trend_signal": 0, "fair_value": 75.363686, "relative_strength": -45.615983, "rate_of_change": -2.5617028113160245, "market_dynamics": -0.114385, "expectation": {"probability": 39.8346, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.38, "high": 27.4601, "low": 26.875, "close": 26.97, "volume": 24652042}, "trend_line": 38.320333, "activity_lines": {"activity_5": 28.561333, "activity_10": 30.812909, "activity_20": 32.55281, "activity_30": 34.59271}, "trend_signal": 0, "fair_value": 74.088365, "relative_strength": -47.606333, "rate_of_change": -2.2831028221450507, "market_dynamics": -0.2968, "expectation": {"probability": 39.8878, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.215, "high": 27.23, "low": 25.93, "close": 26.1, "volume": 25850512}, "trend_line": 37.496667, "activity_lines": {"activity_5": 27.449333, "activity_10": 29.722727, "activity_20": 31.82381, "activity_30": 33.804301}, "trend_signal": 0, "fair_value": 72.881314, "relative_strength": -48.270702, "rate_of_change": -2.14942286644533, "market_dynamics": -0.460668, "expectation": {"probability": 39.8878, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.85, "high": 26.63, "low": 25.635, "close": 25.75, "volume": 33843811}, "trend_line": 36.516667, "activity_lines": {"activity_5": 26.620667, "activity_10": 28.695818, "activity_20": 31.123095, "activity_30": 33.046452}, "trend_signal": 0, "fair_value": 71.813558, "relative_strength": -49.115521, "rate_of_change": -2.6135656270462757, "market_dynamics": -0.645202, "expectation": {"probability": 39.7542, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.33, "high": 27.85, "low": 25.69, "close": 26.42, "volume": 65896549}, "trend_line": 35.615333, "activity_lines": {"activity_5": 26.346667, "activity_10": 27.940727, "activity_20": 30.534905, "activity_30": 32.395054}, "trend_signal": 0, "fair_value": 70.734712, "relative_strength": -47.104198, "rate_of_change": -2.4682811276286487, "market_dynamics": -0.769551, "expectation": {"probability": 39.0373, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.73, "high": 29.88, "low": 25.84, "close": 26.53, "volume": 64691924}, "trend_line": 34.890667, "activity_lines": {"activity_5": 26.316667, "activity_10": 27.358182, "activity_20": 30.004095, "activity_30": 31.808903}, "trend_signal": 0, "fair_value": 69.745801, "relative_strength": -46.253477, "rate_of_change": -2.0347023008320577, "market_dynamics": -0.743157, "expectation": {"probability": 39.7607, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.45, "high": 28.7709, "low": 26.135, "close": 27.5, "volume": 43871939}, "trend_line": 34.221667, "activity_lines": {"activity_5": 26.698667, "activity_10": 27.098182, "activity_20": 29.608238, "activity_30": 31.332086}, "trend_signal": 0, "fair_value": 68.761058, "relative_strength": -43.991203, "rate_of_change": -1.9174182024092692, "market_dynamics": -0.62115, "expectation": {"probability": 39.7607, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.23, "high": 29.77, "low": 26.01, "close": 27.62, "volume": 63912896}, "trend_line": 33.635667, "activity_lines": {"activity_5": 27.085333, "activity_10": 27.038545, "activity_20": 29.253238, "activity_30": 30.906172}, "trend_signal": 0, "fair_value": 67.689904, "relative_strength": -43.112072, "rate_of_change": -1.7123654437990954, "market_dynamics": -0.399418, "expectation": {"probability": 39.8998, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.51, "high": 29.75, "low": 26.48, "close": 29.25, "volume": 57127712}, "trend_line": 33.110333, "activity_lines": {"activity_5": 27.914, "activity_10": 27.356727, "activity_20": 29.079952, "activity_30": 30.623226}, "trend_signal": 0, "fair_value": 66.680481, "relative_strength": -38.520471, "rate_of_change": -1.5618361306764064, "market_dynamics": -0.110707, "expectation": {"probability": 40.7058, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.48, "high": 30.22, "low": 27.63, "close": 28.37, "volume": 48498890}, "trend_line": 32.645, "activity_lines": {"activity_5": 28.216, "activity_10": 27.541636, "activity_20": 28.839952, "activity_30": 30.317398}, "trend_signal": 0, "fair_value": 65.605929, "relative_strength": -40.483203, "rate_of_change": -1.4054011477323227, "market_dynamics": 0.101906, "expectation": {"probability": 40.0808, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.445, "high": 29.745, "low": 27.23, "close": 28.9, "volume": 42646189}, "trend_line": 32.078, "activity_lines": {"activity_5": 28.564667, "activity_10": 27.844, "activity_20": 28.673667, "activity_30": 30.075785}, "trend_signal": 0, "fair_value": 64.673237, "relative_strength": -38.452628, "rate_of_change": -1.736866288865064, "market_dynamics": 0.24429, "expectation": {"probability": 40.9757, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.59, "high": 35.76, "low": 28.72, "close": 35.67, "volume": 90705744}, "trend_line": 31.906667, "activity_lines": {"activity_5": 31.012, "activity_10": 29.358364, "activity_20": 29.192952, "activity_30": 30.307527}, "trend_signal": 0, "fair_value": 63.544712, "relative_strength": -21.684253, "rate_of_change": -0.5341137228006864, "market_dynamics": 0.68112, "expectation": {"probability": 40.1762, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.1, "high": 37.43, "low": 30.75, "close": 35.1, "volume": 84540791}, "trend_line": 31.775333, "activity_lines": {"activity_5": 32.724667, "activity_10": 30.610909, "activity_20": 29.664048, "activity_30": 30.513548}, "trend_signal": 0, "fair_value": 62.33484, "relative_strength": -20.871338, "rate_of_change": -0.41161930200982433, "market_dynamics": 1.013492, "expectation": {"probability": 39.733, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.8, "high": 36.705, "low": 31.395, "close": 35.97, "volume": 78431596}, "trend_line": 31.775, "activity_lines": {"activity_5": 34.228667, "activity_10": 31.858, "activity_20": 30.208381, "activity_30": 30.784172}, "trend_signal": 0, "fair_value": 61.290032, "relative_strength": -16.688589, "rate_of_change": -0.0010479827229544659, "market_dynamics": 1.332407, "expectation": {"probability": 40.2965, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.58, "high": 39.8, "low": 32.73, "close": 39.41, "volume": 74462318}, "trend_line": 31.879667, "activity_lines": {"activity_5": 36.431333, "activity_10": 33.544727, "activity_20": 31.070952, "activity_30": 31.276753}, "trend_signal": 0, "fair_value": 60.391122, "relative_strength": -5.780692, "rate_of_change": 0.32940047206924544, "market_dynamics": 1.643065, "expectation": {"probability": 41.0894, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.91, "high": 39.9288, "low": 34.2107, "close": 34.7, "volume": 62411359}, "trend_line": 31.854, "activity_lines": {"activity_5": 36.328, "activity_10": 34.138909, "activity_20": 31.463048, "activity_30": 31.45871}, "trend_signal": 0, "fair_value": 59.498686, "relative_strength": -17.458782, "rate_of_change": -0.0805121333293792, "market_dynamics": 1.491357, "expectation": {"probability": 41.4394, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.8, "high": 36.33, "low": 30.095, "close": 30.77, "volume": 49587252}, "trend_line": 31.757, "activity_lines": {"activity_5": 34.528, "activity_10": 33.87, "activity_20": 31.480238, "activity_30": 31.388774}, "trend_signal": 0, "fair_value": 58.654647, "relative_strength": -27.149397, "rate_of_change": -0.30451434670684296, "market_dynamics": 1.184867, "expectation": {"probability": 41.8882, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.16, "high": 31.3, "low": 28.37, "close": 28.98, "volume": 35726903}, "trend_line": 31.617, "activity_lines": {"activity_5": 32.458, "activity_10": 33.216182, "activity_20": 31.358143, "activity_30": 31.209613}, "trend_signal": 0, "fair_value": 57.835288, "relative_strength": -32.336513, "rate_of_change": -0.44084768712410033, "market_dynamics": 0.819105, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.29, "high": 30.945, "low": 29.07, "close": 29.79, "volume": 39941119}, "trend_line": 31.515333, "activity_lines": {"activity_5": 31.066, "activity_10": 32.684909, "activity_20": 31.328048, "activity_30": 31.091742}, "trend_signal": 0, "fair_value": 57.055481, "relative_strength": -29.129198, "rate_of_change": -0.32155802258279603, "market_dynamics": 0.464879, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.48, "high": 29.63, "low": 27.77, "close": 28.4, "volume": 29256666}, "trend_line": 31.353667, "activity_lines": {"activity_5": 29.622667, "activity_10": 31.891091, "activity_20": 31.17, "activity_30": 30.890753}, "trend_signal": 0, "fair_value": 56.243942, "relative_strength": -31.510971, "rate_of_change": -0.512975699796657, "market_dynamics": 0.130659, "expectation": {"probability": 41.9215, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.35, "high": 29.24, "low": 27.56, "close": 28.06, "volume": 38682038}, "trend_line": 31.04, "activity_lines": {"activity_5": 28.8, "activity_10": 31.034909, "activity_20": 30.984952, "activity_30": 30.678258}, "trend_signal": 0, "fair_value": 55.462019, "relative_strength": -32.317712, "rate_of_change": -1.0004156770562191, "market_dynamics": -0.060733, "expectation": {"probability": 41.6281, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.05, "high": 28.88, "low": 27.47, "close": 27.87, "volume": 49508270}, "trend_line": 30.737333, "activity_lines": {"activity_5": 28.356667, "activity_10": 30.159455, "activity_20": 30.780857, "activity_30": 30.473742}, "trend_signal": 0, "fair_value": 54.723494, "relative_strength": -31.73695, "rate_of_change": -0.9750869845360811, "market_dynamics": -0.158306, "expectation": {"probability": 41.6848, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.47, "high": 27.871, "low": 26.055, "close": 26.42, "volume": 48537702}, "trend_line": 30.515333, "activity_lines": {"activity_5": 27.623333, "activity_10": 29.162182, "activity_20": 30.434381, "activity_30": 30.195204}, "trend_signal": 0, "fair_value": 53.97875, "relative_strength": -34.311964, "rate_of_change": -0.7222487390171467, "market_dynamics": -0.312335, "expectation": {"probability": 41.6848, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.755, "high": 25.76, "low": 23.85, "close": 24.14, "volume": 29757579}, "trend_line": 30.186667, "activity_lines": {"activity_5": 26.300667, "activity_10": 27.908182, "activity_20": 29.869238, "activity_30": 29.783892}, "trend_signal": 0, "fair_value": 53.334006, "relative_strength": -39.537322, "rate_of_change": -1.0770519856361993, "market_dynamics": -0.495877, "expectation": {"probability": 41.6848, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2304014e-e262-4073-b609-3179f6a63070/", "share_image": "https://sharemaestro.com/terminal/2304014e-e262-4073-b609-3179f6a63070/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}