{"ticker": {"uuid": "230487b5-cdda-4cd2-89ff-85dabf42e447", "symbol": "KRC", "name": "Kilroy Realty Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KRC rose 20.45%, moving from 31.88 to 38.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.15 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is undecided at 53.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.40"}, {"label": "12-Week Change", "value": "20.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.74%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.15"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.65, "high": 39.78, "low": 37.83, "close": 38.4, "volume": 4947402}, "trend_line": 33.651253, "activity_lines": {"activity_5": 38.14518, "activity_10": 37.074499, "activity_20": 34.814025, "activity_30": 33.880666}, "trend_signal": 1, "fair_value": 33.128222, "relative_strength": -4.148092, "rate_of_change": -0.07270813189010332, "market_dynamics": 0.913294, "expectation": {"probability": 53.737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.035605, "high": 29.414544, "low": 27.570319, "close": 28.55165, "volume": 4959419}, "trend_line": 27.169936, "activity_lines": {"activity_5": 27.318004, "activity_10": 26.086588, "activity_20": 25.153398, "activity_30": 25.780365}, "trend_signal": 0, "fair_value": 43.181914, "relative_strength": -18.822458, "rate_of_change": -0.3651002436898683, "market_dynamics": 1.107201, "expectation": {"probability": 45.5212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.53473, "high": 30.22668, "low": 28.492432, "close": 30.091324, "volume": 4280467}, "trend_line": 27.119597, "activity_lines": {"activity_5": 28.534166, "activity_10": 27.002908, "activity_20": 25.65098, "activity_30": 25.968842}, "trend_signal": 0, "fair_value": 43.09629, "relative_strength": -14.476009, "rate_of_change": -0.18527463590639678, "market_dynamics": 1.121982, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.192841, "high": 31.470263, "low": 28.822362, "close": 31.038816, "volume": 7967553}, "trend_line": 27.11991, "activity_lines": {"activity_5": 29.611938, "activity_10": 27.950244, "activity_20": 26.217349, "activity_30": 26.221694}, "trend_signal": 0, "fair_value": 43.0154, "relative_strength": -9.076098, "rate_of_change": 0.001154146944005127, "market_dynamics": 1.331543, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.081115, "high": 32.320468, "low": 30.57353, "close": 31.098034, "volume": 4694056}, "trend_line": 27.052189, "activity_lines": {"activity_5": 30.337221, "activity_10": 28.75062, "activity_20": 26.753161, "activity_30": 26.478348}, "trend_signal": 0, "fair_value": 42.936898, "relative_strength": -7.932257, "rate_of_change": -0.24970953074697652, "market_dynamics": 1.300369, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.818862, "high": 30.869621, "low": 28.771603, "close": 29.313027, "volume": 3941980}, "trend_line": 26.966372, "activity_lines": {"activity_5": 30.187201, "activity_10": 29.082152, "activity_20": 27.084751, "activity_30": 26.624208}, "trend_signal": 0, "fair_value": 42.852736, "relative_strength": -10.700213, "rate_of_change": -0.31722756335910085, "market_dynamics": 1.257142, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.177671, "high": 30.395875, "low": 28.687006, "close": 29.5499, "volume": 3244662}, "trend_line": 26.839692, "activity_lines": {"activity_5": 30.030978, "activity_10": 29.376186, "activity_20": 27.427536, "activity_30": 26.790887}, "trend_signal": 0, "fair_value": 42.75585, "relative_strength": -9.937595, "rate_of_change": -0.4697702753637024, "market_dynamics": 1.211922, "expectation": {"probability": 47.6041, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.744474, "high": 32.155503, "low": 29.668337, "close": 32.003227, "volume": 4434165}, "trend_line": 26.79942, "activity_lines": {"activity_5": 30.62598, "activity_10": 30.043949, "activity_20": 27.990409, "activity_30": 27.124019}, "trend_signal": 1, "fair_value": 42.684249, "relative_strength": -4.158208, "rate_of_change": -0.1500464312332574, "market_dynamics": 1.116409, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.656378, "high": 32.130123, "low": 30.988057, "close": 31.690217, "volume": 3875684}, "trend_line": 26.772685, "activity_lines": {"activity_5": 30.989185, "activity_10": 30.496161, "activity_20": 28.488294, "activity_30": 27.439554}, "trend_signal": 1, "fair_value": 42.624408, "relative_strength": -3.14843, "rate_of_change": -0.09975962166346201, "market_dynamics": 1.12405, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.597159, "high": 31.753665, "low": 29.507601, "close": 30.311278, "volume": 7007704}, "trend_line": 26.739485, "activity_lines": {"activity_5": 30.849318, "activity_10": 30.584297, "activity_20": 28.823104, "activity_30": 27.66785}, "trend_signal": 1, "fair_value": 42.559886, "relative_strength": -6.369989, "rate_of_change": -0.12400698697198577, "market_dynamics": 1.208305, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.22668, "high": 30.810403, "low": 27.172711, "close": 27.519561, "volume": 6691568}, "trend_line": 26.664984, "activity_lines": {"activity_5": 29.831328, "activity_10": 30.102706, "activity_20": 28.863413, "activity_30": 27.718178}, "trend_signal": 1, "fair_value": 42.486932, "relative_strength": -11.704567, "rate_of_change": -0.27861793149717706, "market_dynamics": 1.078871, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.358825, "high": 27.700249, "low": 25.971427, "close": 27.201145, "volume": 5634360}, "trend_line": 26.571696, "activity_lines": {"activity_5": 28.826764, "activity_10": 29.572605, "activity_20": 28.854385, "activity_30": 27.752769}, "trend_signal": 1, "fair_value": 42.401083, "relative_strength": -11.351342, "rate_of_change": -0.34985207566597887, "market_dynamics": 0.771361, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.097883, "high": 27.377553, "low": 24.189313, "close": 25.17031, "volume": 5876947}, "trend_line": 26.557812, "activity_lines": {"activity_5": 27.301839, "activity_10": 28.697815, "activity_20": 28.630928, "activity_30": 27.662357}, "trend_signal": 1, "fair_value": 42.302119, "relative_strength": -17.629234, "rate_of_change": -0.0522510870213211, "market_dynamics": 0.349578, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.886337, "high": 27.159582, "low": 24.886337, "close": 25.72965, "volume": 4195180}, "trend_line": 26.634215, "activity_lines": {"activity_5": 26.418888, "activity_10": 28.014197, "activity_20": 28.44718, "activity_30": 27.608927}, "trend_signal": 0, "fair_value": 42.220832, "relative_strength": -15.36903, "rate_of_change": 0.287685596991208, "market_dynamics": -0.16345, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.030834, "high": 27.102185, "low": 24.903548, "close": 24.946574, "volume": 4799866}, "trend_line": 26.668716, "activity_lines": {"activity_5": 25.672283, "activity_10": 27.284731, "activity_20": 28.172825, "activity_30": 27.500047}, "trend_signal": 0, "fair_value": 42.138435, "relative_strength": -15.230311, "rate_of_change": 0.12953638768778722, "market_dynamics": -0.467702, "expectation": {"probability": 49.2836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.636786, "high": 24.894857, "low": 23.044817, "close": 23.767657, "volume": 5271731}, "trend_line": 26.563426, "activity_lines": {"activity_5": 24.890353, "activity_10": 26.452762, "activity_20": 27.777693, "activity_30": 27.312882}, "trend_signal": 0, "fair_value": 42.063586, "relative_strength": -16.422174, "rate_of_change": -0.3948071590698259, "market_dynamics": -0.699115, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.172103, "high": 27.665828, "low": 23.698815, "close": 27.106488, "volume": 5080610}, "trend_line": 26.57691, "activity_lines": {"activity_5": 25.471493, "activity_10": 26.328677, "activity_20": 27.70585, "activity_30": 27.347918}, "trend_signal": 0, "fair_value": 42.002997, "relative_strength": -9.177511, "rate_of_change": 0.05076152451119004, "market_dynamics": -0.715117, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.891357, "high": 27.080672, "low": 24.103261, "close": 24.550733, "volume": 4829695}, "trend_line": 26.574734, "activity_lines": {"activity_5": 25.207026, "activity_10": 25.784336, "activity_20": 27.383294, "activity_30": 27.217197}, "trend_signal": 0, "fair_value": 41.868017, "relative_strength": -18.027456, "rate_of_change": -0.008187558297793746, "market_dynamics": -0.710449, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.137682, "high": 28.2768, "low": 23.569737, "close": 26.61599, "volume": 4668100}, "trend_line": 26.627826, "activity_lines": {"activity_5": 25.672282, "activity_10": 25.750996, "activity_20": 27.251369, "activity_30": 27.219859}, "trend_signal": 0, "fair_value": 41.73339, "relative_strength": -12.495605, "rate_of_change": 0.1997837494817426, "market_dynamics": -0.643968, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.607384, "high": 26.702042, "low": 25.71244, "close": 25.970597, "volume": 1846505}, "trend_line": 26.683506, "activity_lines": {"activity_5": 25.863318, "activity_10": 25.69257, "activity_20": 27.052451, "activity_30": 27.177457}, "trend_signal": 0, "fair_value": 41.595351, "relative_strength": -14.743547, "rate_of_change": 0.20910456602804298, "market_dynamics": -0.636608, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.918966, "high": 30.647542, "low": 25.574756, "close": 30.471134, "volume": 7979305}, "trend_line": 26.914966, "activity_lines": {"activity_5": 27.486265, "activity_10": 26.531345, "activity_20": 27.286551, "activity_30": 27.42182}, "trend_signal": 0, "fair_value": 41.483362, "relative_strength": -0.266613, "rate_of_change": 0.8674272413827419, "market_dynamics": -0.359479, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.281819, "high": 33.224809, "low": 30.109715, "close": 33.207599, "volume": 8619965}, "trend_line": 27.262297, "activity_lines": {"activity_5": 29.574469, "activity_10": 27.813995, "activity_20": 27.769668, "activity_30": 27.827796}, "trend_signal": 1, "fair_value": 41.404984, "relative_strength": 8.788935, "rate_of_change": 1.2904753437176941, "market_dynamics": 0.078661, "expectation": {"probability": 51.2934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.07852, "high": 37.320901, "low": 32.045892, "close": 35.272855, "volume": 9176710}, "trend_line": 27.693982, "activity_lines": {"activity_5": 31.94435, "activity_10": 29.362937, "activity_20": 28.427305, "activity_30": 28.344606}, "trend_signal": 1, "fair_value": 41.358281, "relative_strength": 13.133847, "rate_of_change": 1.5834505801180219, "market_dynamics": 0.533796, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.427749, "high": 36.679811, "low": 34.601647, "close": 35.117961, "volume": 4447015}, "trend_line": 28.11912, "activity_lines": {"activity_5": 33.547792, "activity_10": 30.700034, "activity_20": 29.045517, "activity_30": 28.823573}, "trend_signal": 1, "fair_value": 41.310102, "relative_strength": 11.916948, "rate_of_change": 1.5351277400266978, "market_dynamics": 0.959281, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.315881, "high": 35.737538, "low": 34.718123, "close": 34.735561, "volume": 2863944}, "trend_line": 28.504917, "activity_lines": {"activity_5": 34.45697, "activity_10": 31.796907, "activity_20": 29.607885, "activity_30": 29.25044}, "trend_signal": 1, "fair_value": 41.25331, "relative_strength": 10.659195, "rate_of_change": 1.3720095081211652, "market_dynamics": 1.012761, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.787874, "high": 35.947469, "low": 33.384152, "close": 35.101749, "volume": 4492808}, "trend_line": 28.845577, "activity_lines": {"activity_5": 34.903879, "activity_10": 32.782378, "activity_20": 30.187806, "activity_30": 29.676042}, "trend_signal": 1, "fair_value": 41.208651, "relative_strength": 13.796132, "rate_of_change": 1.1950920607837578, "market_dynamics": 1.005467, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.049437, "high": 36.79319, "low": 34.944811, "close": 35.232531, "volume": 7018152}, "trend_line": 29.167603, "activity_lines": {"activity_5": 35.085674, "activity_10": 33.585553, "activity_20": 30.752618, "activity_30": 30.088104}, "trend_signal": 1, "fair_value": 41.140147, "relative_strength": 12.465447, "rate_of_change": 1.1163791246054848, "market_dynamics": 0.994258, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.770436, "high": 34.997124, "low": 32.503557, "close": 33.924716, "volume": 4229814}, "trend_line": 29.522494, "activity_lines": {"activity_5": 34.696536, "activity_10": 34.003198, "activity_20": 31.165816, "activity_30": 30.395014}, "trend_signal": 1, "fair_value": 41.075187, "relative_strength": 7.360138, "rate_of_change": 1.2167300823451228, "market_dynamics": 0.92697, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.17756, "high": 34.962249, "low": 33.453903, "close": 33.942153, "volume": 4631970}, "trend_line": 29.805386, "activity_lines": {"activity_5": 34.403085, "activity_10": 34.253577, "activity_20": 31.571524, "activity_30": 30.680153}, "trend_signal": 1, "fair_value": 41.017058, "relative_strength": 6.751267, "rate_of_change": 0.95822527730889, "market_dynamics": 0.884252, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.942153, "high": 34.543748, "low": 29.408395, "close": 30.411053, "volume": 9089809}, "trend_line": 29.922637, "activity_lines": {"activity_5": 33.010989, "activity_10": 33.728734, "activity_20": 31.630214, "activity_30": 30.719229}, "trend_signal": 1, "fair_value": 40.924316, "relative_strength": -5.130559, "rate_of_change": 0.3933886311688871, "market_dynamics": 0.805247, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.757146, "high": 30.751085, "low": 28.745769, "close": 30.271553, "volume": 7362130}, "trend_line": 29.997168, "activity_lines": {"activity_5": 31.860693, "activity_10": 33.097793, "activity_20": 31.675142, "activity_30": 30.741739}, "trend_signal": 1, "fair_value": 40.824838, "relative_strength": -6.288015, "rate_of_change": 0.24907898324601804, "market_dynamics": 0.544905, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.541835, "high": 31.806056, "low": 28.501644, "close": 31.614243, "volume": 5338931}, "trend_line": 30.099255, "activity_lines": {"activity_5": 31.479974, "activity_10": 32.714606, "activity_20": 31.834842, "activity_30": 30.846067}, "trend_signal": 1, "fair_value": 40.745214, "relative_strength": -1.365942, "rate_of_change": 0.3403221264087361, "market_dynamics": 0.419229, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.221899, "high": 32.071978, "low": 30.908023, "close": 31.265492, "volume": 4000715}, "trend_line": 30.138393, "activity_lines": {"activity_5": 31.224223, "activity_10": 32.296979, "activity_20": 31.940312, "activity_30": 30.921308}, "trend_signal": 1, "fair_value": 40.636674, "relative_strength": -3.632809, "rate_of_change": 0.1300297964185533, "market_dynamics": 0.190559, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.117273, "high": 33.397231, "low": 30.629023, "close": 31.98915, "volume": 6429750}, "trend_line": 30.170071, "activity_lines": {"activity_5": 31.386974, "activity_10": 32.083788, "activity_20": 32.085677, "activity_30": 31.040712}, "trend_signal": 1, "fair_value": 40.527612, "relative_strength": -1.980533, "rate_of_change": 0.10510845750800125, "market_dynamics": 0.031525, "expectation": {"probability": 44.8823, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.024025, "high": 32.90462, "low": 31.152148, "close": 31.666556, "volume": 4830266}, "trend_line": 30.189022, "activity_lines": {"activity_5": 31.572393, "activity_10": 31.868831, "activity_20": 32.170512, "activity_30": 31.137259}, "trend_signal": 1, "fair_value": 40.394428, "relative_strength": -2.594755, "rate_of_change": 0.06281390587380875, "market_dynamics": -0.17826, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.49218, "high": 31.867087, "low": 29.608927, "close": 30.227959, "volume": 5473507}, "trend_line": 30.21952, "activity_lines": {"activity_5": 31.19458, "activity_10": 31.448111, "activity_20": 32.086338, "activity_30": 31.139771}, "trend_signal": 1, "fair_value": 40.263756, "relative_strength": -6.918913, "rate_of_change": 0.1010234780046797, "market_dynamics": -0.429386, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.350022, "high": 33.140027, "low": 30.036147, "close": 31.178305, "volume": 5086084}, "trend_line": 30.2738, "activity_lines": {"activity_5": 31.136455, "activity_10": 31.288795, "activity_20": 32.061909, "activity_30": 31.201628}, "trend_signal": 1, "fair_value": 40.132554, "relative_strength": -6.046682, "rate_of_change": 0.1796190012283521, "market_dynamics": -0.56292, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.178305, "high": 32.701895, "low": 31.07368, "close": 32.237316, "volume": 4657578}, "trend_line": 30.281603, "activity_lines": {"activity_5": 31.460396, "activity_10": 31.39574, "activity_20": 32.11895, "activity_30": 31.328307}, "trend_signal": 1, "fair_value": 40.009215, "relative_strength": -3.051564, "rate_of_change": 0.025774762335746142, "market_dynamics": -0.718575, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.370053, "high": 32.370053, "low": 29.63612, "close": 30.210869, "volume": 4055049}, "trend_line": 30.232291, "activity_lines": {"activity_5": 31.044067, "activity_10": 31.164921, "activity_20": 31.946392, "activity_30": 31.323743}, "trend_signal": 1, "fair_value": 39.875339, "relative_strength": -8.112117, "rate_of_change": -0.1628447476839336, "market_dynamics": -0.79678, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.529437, "high": 31.830257, "low": 29.175523, "close": 29.617979, "volume": 4041512}, "trend_line": 30.209181, "activity_lines": {"activity_5": 30.548659, "activity_10": 30.894144, "activity_20": 31.70025, "activity_30": 31.28411}, "trend_signal": 1, "fair_value": 39.734425, "relative_strength": -8.507374, "rate_of_change": -0.07644144467913158, "market_dynamics": -0.837948, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.839207, "high": 29.927698, "low": 28.228668, "close": 29.281713, "volume": 4066275}, "trend_line": 30.26792, "activity_lines": {"activity_5": 30.077735, "activity_10": 30.576648, "activity_20": 31.404715, "activity_30": 31.224274}, "trend_signal": 0, "fair_value": 39.593367, "relative_strength": -6.610365, "rate_of_change": 0.19444088868215, "market_dynamics": -0.90948, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.290562, "high": 30.379003, "low": 28.91005, "close": 29.325958, "volume": 3462088}, "trend_line": 30.338747, "activity_lines": {"activity_5": 29.684642, "activity_10": 30.285193, "activity_20": 31.119057, "activity_30": 31.163502}, "trend_signal": 0, "fair_value": 39.445186, "relative_strength": -8.836296, "rate_of_change": 0.23400022201724235, "market_dynamics": -1.045475, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.70647, "high": 31.940871, "low": 29.157825, "close": 30.025038, "volume": 5689290}, "trend_line": 30.500571, "activity_lines": {"activity_5": 29.648066, "activity_10": 30.162449, "activity_20": 30.918462, "activity_30": 31.143263}, "trend_signal": 0, "fair_value": 39.305165, "relative_strength": -7.24092, "rate_of_change": 0.5333905187317041, "market_dynamics": -0.986839, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.538287, "high": 30.724118, "low": 29.432148, "close": 30.10468, "volume": 4209507}, "trend_line": 30.646405, "activity_lines": {"activity_5": 29.785522, "activity_10": 30.076739, "activity_20": 30.750442, "activity_30": 31.117721}, "trend_signal": 0, "fair_value": 39.170755, "relative_strength": -8.745343, "rate_of_change": 0.478135310975, "market_dynamics": -0.907881, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.387852, "high": 31.99839, "low": 30.25954, "close": 30.458645, "volume": 3891237}, "trend_line": 30.830141, "activity_lines": {"activity_5": 30.048046, "activity_10": 30.08965, "activity_20": 30.640005, "activity_30": 31.105608}, "trend_signal": 0, "fair_value": 39.02753, "relative_strength": -9.268283, "rate_of_change": 0.5995352472826737, "market_dynamics": -0.800567, "expectation": {"probability": 48.678, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.485192, "high": 30.635627, "low": 28.458745, "close": 28.759615, "volume": 4678258}, "trend_line": 30.99654, "activity_lines": {"activity_5": 29.688182, "activity_10": 29.815608, "activity_20": 30.388122, "activity_30": 30.972025}, "trend_signal": 0, "fair_value": 38.867528, "relative_strength": -14.335627, "rate_of_change": 0.5397283132762786, "market_dynamics": -0.796317, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.042787, "high": 29.812659, "low": 27.538437, "close": 29.671074, "volume": 4820615}, "trend_line": 31.082026, "activity_lines": {"activity_5": 29.666944, "activity_10": 29.733983, "activity_20": 30.253246, "activity_30": 30.886511}, "trend_signal": 0, "fair_value": 38.704834, "relative_strength": -11.310073, "rate_of_change": 0.27579207227645247, "market_dynamics": -0.793008, "expectation": {"probability": 48.707, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.936547, "high": 30.157775, "low": 27.857006, "close": 27.936648, "volume": 4778246}, "trend_line": 31.19489, "activity_lines": {"activity_5": 29.044557, "activity_10": 29.364412, "activity_20": 29.979669, "activity_30": 30.683584}, "trend_signal": 0, "fair_value": 38.524205, "relative_strength": -17.372302, "rate_of_change": 0.36311661279738283, "market_dynamics": -0.892246, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.538437, "high": 29.848056, "low": 27.237568, "close": 28.157875, "volume": 6591306}, "trend_line": 31.246286, "activity_lines": {"activity_5": 28.635138, "activity_10": 29.113258, "activity_20": 29.755676, "activity_30": 30.487647}, "trend_signal": 0, "fair_value": 38.35804, "relative_strength": -17.89053, "rate_of_change": 0.16475775359361883, "market_dynamics": -0.933764, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.11363, "high": 28.485293, "low": 27.741967, "close": 27.945497, "volume": 3916988}, "trend_line": 31.312116, "activity_lines": {"activity_5": 28.284713, "activity_10": 28.860817, "activity_20": 29.539001, "activity_30": 30.274693}, "trend_signal": 0, "fair_value": 38.182274, "relative_strength": -18.95243, "rate_of_change": 0.21068103902011998, "market_dynamics": -0.94275, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.095932, "high": 28.679973, "low": 27.237568, "close": 28.060535, "volume": 5250201}, "trend_line": 31.231763, "activity_lines": {"activity_5": 28.140177, "activity_10": 28.659701, "activity_20": 29.345023, "activity_30": 30.064914}, "trend_signal": 0, "fair_value": 38.018882, "relative_strength": -18.41012, "rate_of_change": -0.25661951431196406, "market_dynamics": -1.016149, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.024525, "high": 29.356883, "low": 27.682434, "close": 28.123552, "volume": 3656398}, "trend_line": 31.062294, "activity_lines": {"activity_5": 28.063253, "activity_10": 28.492245, "activity_20": 29.167575, "activity_30": 29.864384}, "trend_signal": 0, "fair_value": 37.849669, "relative_strength": -19.481865, "rate_of_change": -0.5426174628694493, "market_dynamics": -1.077855, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.402627, "high": 32.021599, "low": 28.321605, "close": 31.742524, "volume": 5180650}, "trend_line": 30.944617, "activity_lines": {"activity_5": 29.29582, "activity_10": 29.004647, "activity_20": 29.351413, "activity_30": 29.90827}, "trend_signal": 0, "fair_value": 37.705482, "relative_strength": -9.807299, "rate_of_change": -0.378841949020251, "market_dynamics": -0.672813, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.039604, "high": 33.074882, "low": 30.83328, "close": 31.103352, "volume": 4286188}, "trend_line": 30.810796, "activity_lines": {"activity_5": 30.061605, "activity_10": 29.369608, "activity_20": 29.472106, "activity_30": 29.918511}, "trend_signal": 0, "fair_value": 37.563472, "relative_strength": -9.648764, "rate_of_change": -0.43245324380651107, "market_dynamics": -0.213643, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.067343, "high": 32.687778, "low": 30.860287, "close": 32.408703, "volume": 4690731}, "trend_line": 30.733234, "activity_lines": {"activity_5": 31.066142, "activity_10": 29.953748, "activity_20": 29.721336, "activity_30": 30.021602}, "trend_signal": 0, "fair_value": 37.42904, "relative_strength": -4.858385, "rate_of_change": -0.25173643679962165, "market_dynamics": 0.315302, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.489724, "high": 34.200184, "low": 30.108585, "close": 30.428171, "volume": 6116044}, "trend_line": 30.577449, "activity_lines": {"activity_5": 31.112955, "activity_10": 30.142336, "activity_20": 29.778411, "activity_30": 30.00192}, "trend_signal": 0, "fair_value": 37.293668, "relative_strength": -8.362311, "rate_of_change": -0.5068942630638809, "market_dynamics": 0.89138, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.023794, "high": 31.121357, "low": 28.393625, "close": 30.185106, "volume": 4818912}, "trend_line": 30.409201, "activity_lines": {"activity_5": 30.920903, "activity_10": 30.256393, "activity_20": 29.811382, "activity_30": 29.976608}, "trend_signal": 0, "fair_value": 37.15817, "relative_strength": -8.711595, "rate_of_change": -0.5502355673947881, "market_dynamics": 0.802236, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.068074, "high": 30.50019, "low": 29.280363, "close": 30.27513, "volume": 4096581}, "trend_line": 30.287548, "activity_lines": {"activity_5": 30.621423, "activity_10": 30.377472, "activity_20": 29.857657, "activity_30": 29.967958}, "trend_signal": 0, "fair_value": 37.031253, "relative_strength": -11.591502, "rate_of_change": -0.4000532601958153, "market_dynamics": 0.692618, "expectation": {"probability": 47.6272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.293135, "high": 32.876828, "low": 30.212113, "close": 32.687778, "volume": 3668185}, "trend_line": 30.245736, "activity_lines": {"activity_5": 31.223985, "activity_10": 30.894696, "activity_20": 30.143052, "activity_30": 30.122811}, "trend_signal": 0, "fair_value": 36.914713, "relative_strength": -5.581374, "rate_of_change": -0.13805013202125238, "market_dynamics": 0.581926, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.101889, "high": 33.317947, "low": 31.958582, "close": 32.651768, "volume": 5378093}, "trend_line": 30.320426, "activity_lines": {"activity_5": 31.708915, "activity_10": 31.323011, "activity_20": 30.413223, "activity_30": 30.278039}, "trend_signal": 0, "fair_value": 36.795126, "relative_strength": -5.531697, "rate_of_change": 0.2469438997946698, "market_dynamics": 0.661931, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.345686, "high": 32.575247, "low": 31.20688, "close": 31.346417, "volume": 2615928}, "trend_line": 30.356255, "activity_lines": {"activity_5": 31.742524, "activity_10": 31.428421, "activity_20": 30.544627, "activity_30": 30.344232}, "trend_signal": 0, "fair_value": 36.681794, "relative_strength": -4.973579, "rate_of_change": 0.11816786479187219, "market_dynamics": 0.630961, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.193376, "high": 33.146901, "low": 30.405665, "close": 32.939845, "volume": 3674960}, "trend_line": 30.400442, "activity_lines": {"activity_5": 32.246059, "activity_10": 31.763802, "activity_20": 30.817955, "activity_30": 30.510916}, "trend_signal": 1, "fair_value": 36.570673, "relative_strength": -3.672142, "rate_of_change": 0.14556143371440536, "market_dynamics": 0.803731, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.200915, "high": 37.116967, "low": 32.764298, "close": 36.000667, "volume": 11681429}, "trend_line": 30.558281, "activity_lines": {"activity_5": 33.586219, "activity_10": 32.568127, "activity_20": 31.365581, "activity_30": 30.87222}, "trend_signal": 1, "fair_value": 36.460599, "relative_strength": 3.851303, "rate_of_change": 0.5191996879519027, "market_dynamics": 1.040059, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.216725, "high": 36.450788, "low": 34.101157, "close": 35.19045, "volume": 5544430}, "trend_line": 30.664991, "activity_lines": {"activity_5": 34.274604, "activity_10": 33.147719, "activity_20": 31.807587, "activity_30": 31.17107}, "trend_signal": 1, "fair_value": 36.350123, "relative_strength": 1.034932, "rate_of_change": 0.34920157976163524, "market_dynamics": 1.076485, "expectation": {"probability": 49.0895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.051645, "high": 35.644967, "low": 34.129714, "close": 34.88734, "volume": 3944533}, "trend_line": 30.77235, "activity_lines": {"activity_5": 34.695107, "activity_10": 33.59789, "activity_20": 32.196509, "activity_30": 31.44348}, "trend_signal": 1, "fair_value": 36.233871, "relative_strength": -0.146384, "rate_of_change": 0.35010282572722384, "market_dynamics": 1.304328, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.613499, "high": 35.498919, "low": 33.947153, "close": 35.489791, "volume": 3789991}, "trend_line": 30.947745, "activity_lines": {"activity_5": 35.16739, "activity_10": 34.11253, "activity_20": 32.621717, "activity_30": 31.747831}, "trend_signal": 1, "fair_value": 36.114412, "relative_strength": 0.395985, "rate_of_change": 0.5699759686861802, "market_dynamics": 1.412099, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.325486, "high": 39.962527, "low": 35.21595, "close": 39.76171, "volume": 7172523}, "trend_line": 31.233858, "activity_lines": {"activity_5": 36.78742, "activity_10": 35.311854, "activity_20": 33.421726, "activity_30": 32.316474}, "trend_signal": 1, "fair_value": 36.02403, "relative_strength": 11.236676, "rate_of_change": 0.9245035462196042, "market_dynamics": 1.418063, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.551765, "high": 39.688686, "low": 37.707902, "close": 37.808311, "volume": 5630120}, "trend_line": 31.419558, "activity_lines": {"activity_5": 37.301527, "activity_10": 35.981894, "activity_20": 33.987647, "activity_30": 32.740632}, "trend_signal": 1, "fair_value": 35.930982, "relative_strength": 6.563276, "rate_of_change": 0.5945471097422453, "market_dynamics": 1.38383, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.2282, "high": 39.378332, "low": 35.462406, "close": 35.498919, "volume": 6752899}, "trend_line": 31.595826, "activity_lines": {"activity_5": 36.925326, "activity_10": 36.095078, "activity_20": 34.286618, "activity_30": 33.003816}, "trend_signal": 1, "fair_value": 35.805608, "relative_strength": 1.489009, "rate_of_change": 0.5610136208790726, "market_dynamics": 1.283727, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.553687, "high": 37.990871, "low": 35.471534, "close": 37.917847, "volume": 5349863}, "trend_line": 31.872489, "activity_lines": {"activity_5": 37.33487, "activity_10": 36.596956, "activity_20": 34.781005, "activity_30": 33.411689}, "trend_signal": 1, "fair_value": 35.69355, "relative_strength": 3.260325, "rate_of_change": 0.8756314837282709, "market_dynamics": 1.257262, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.917847, "high": 38.429017, "low": 35.051645, "close": 35.416766, "volume": 4473560}, "trend_line": 32.07699, "activity_lines": {"activity_5": 36.708687, "activity_10": 36.548344, "activity_20": 34.989707, "activity_30": 33.640352}, "trend_signal": 1, "fair_value": 35.574022, "relative_strength": -1.521556, "rate_of_change": 0.6416223094468727, "market_dynamics": 0.969408, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.188565, "high": 37.388421, "low": 34.526783, "close": 37.105452, "volume": 4768500}, "trend_line": 32.336307, "activity_lines": {"activity_5": 36.650268, "activity_10": 36.73276, "activity_20": 35.324207, "activity_30": 33.964769}, "trend_signal": 1, "fair_value": 35.482143, "relative_strength": 1.340323, "rate_of_change": 0.8084206155253213, "market_dynamics": 0.841899, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.726159, "high": 39.633917, "low": 37.644006, "close": 37.908719, "volume": 5064694}, "trend_line": 32.599096, "activity_lines": {"activity_5": 37.036688, "activity_10": 36.987486, "activity_20": 35.692437, "activity_30": 34.324279}, "trend_signal": 1, "fair_value": 35.398102, "relative_strength": 2.464155, "rate_of_change": 0.812674743593958, "market_dynamics": 0.815002, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.890463, "high": 38.082152, "low": 36.484746, "close": 36.685563, "volume": 4369722}, "trend_line": 32.818459, "activity_lines": {"activity_5": 37.008695, "activity_10": 36.985128, "activity_20": 35.914813, "activity_30": 34.587922}, "trend_signal": 1, "fair_value": 35.29721, "relative_strength": -1.304987, "rate_of_change": 0.6729112979083659, "market_dynamics": 0.53182, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.922892, "high": 38.337737, "low": 36.88638, "close": 38.109536, "volume": 5014973}, "trend_line": 33.073489, "activity_lines": {"activity_5": 37.376251, "activity_10": 37.214491, "activity_20": 36.246224, "activity_30": 34.929282}, "trend_signal": 1, "fair_value": 35.212365, "relative_strength": 3.553388, "rate_of_change": 0.777093159675794, "market_dynamics": 0.49226, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.945231, "high": 38.839779, "low": 35.042517, "close": 36.968532, "volume": 9452313}, "trend_line": 33.347119, "activity_lines": {"activity_5": 37.350692, "activity_10": 37.177813, "activity_20": 36.441821, "activity_30": 35.180575}, "trend_signal": 1, "fair_value": 35.119509, "relative_strength": 2.737962, "rate_of_change": 0.8273393835164992, "market_dynamics": 0.363112, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.831611, "high": 38.657218, "low": 36.229161, "close": 37.497958, "volume": 3129315}, "trend_line": 33.608015, "activity_lines": {"activity_5": 37.398158, "activity_10": 37.210508, "activity_20": 36.656695, "activity_30": 35.448371}, "trend_signal": 1, "fair_value": 35.026477, "relative_strength": 3.894154, "rate_of_change": 0.7823644375395742, "market_dynamics": 0.045793, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.342781, "high": 37.8783, "low": 36.666564, "close": 37.582303, "volume": 3503244}, "trend_line": 33.929537, "activity_lines": {"activity_5": 37.447572, "activity_10": 37.299697, "activity_20": 36.844779, "activity_30": 35.704777}, "trend_signal": 1, "fair_value": 34.910959, "relative_strength": 5.082185, "rate_of_change": 0.9566825056463514, "market_dynamics": -0.10623, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.619303, "high": 37.684052, "low": 32.624362, "close": 32.874109, "volume": 4457118}, "trend_line": 34.086745, "activity_lines": {"activity_5": 35.949349, "activity_10": 36.536961, "activity_20": 36.549667, "activity_30": 35.636685}, "trend_signal": 1, "fair_value": 34.770979, "relative_strength": -5.720553, "rate_of_change": 0.46333670866182797, "market_dynamics": -0.510473, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.85561, "high": 36.532441, "low": 32.342241, "close": 36.037572, "volume": 4676720}, "trend_line": 34.356481, "activity_lines": {"activity_5": 35.75971, "activity_10": 36.397123, "activity_20": 36.55495, "activity_30": 35.762544}, "trend_signal": 1, "fair_value": 34.681127, "relative_strength": 0.748283, "rate_of_change": 0.7913222573760028, "market_dynamics": -0.77692, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.305819, "high": 36.749813, "low": 34.613089, "close": 35.935823, "volume": 4011857}, "trend_line": 34.61899, "activity_lines": {"activity_5": 35.674286, "activity_10": 36.272973, "activity_20": 36.534419, "activity_30": 35.864437}, "trend_signal": 1, "fair_value": 34.595188, "relative_strength": -0.889356, "rate_of_change": 0.7640741786098358, "market_dynamics": -0.903548, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.593577, "high": 36.981061, "low": 34.446591, "close": 36.093071, "volume": 7770744}, "trend_line": 34.884641, "activity_lines": {"activity_5": 35.710126, "activity_10": 36.167975, "activity_20": 36.507011, "activity_30": 35.959539}, "trend_signal": 1, "fair_value": 34.49295, "relative_strength": 0.637269, "rate_of_change": 0.7673562978007314, "market_dynamics": -0.887005, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.844336, "high": 35.288331, "low": 33.447603, "close": 34.455841, "volume": 9163536}, "trend_line": 34.975085, "activity_lines": {"activity_5": 35.293881, "activity_10": 35.783707, "activity_20": 36.30866, "activity_30": 35.931875}, "trend_signal": 1, "fair_value": 34.374096, "relative_strength": -3.641095, "rate_of_change": 0.2592659617738304, "market_dynamics": -0.721742, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.51134, "high": 35.020084, "low": 31.847372, "close": 32.291366, "volume": 10508827}, "trend_line": 35.014685, "activity_lines": {"activity_5": 34.364575, "activity_10": 35.068677, "activity_20": 35.911526, "activity_30": 35.758732}, "trend_signal": 0, "fair_value": 34.225866, "relative_strength": -10.69551, "rate_of_change": 0.11322345606879891, "market_dynamics": -0.792073, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.124868, "high": 32.277491, "low": 29.867895, "close": 30.32114, "volume": 6856007}, "trend_line": 34.9451, "activity_lines": {"activity_5": 32.817377, "activity_10": 34.075318, "activity_20": 35.340555, "activity_30": 35.455922}, "trend_signal": 0, "fair_value": 34.062698, "relative_strength": -14.452449, "rate_of_change": -0.19873090390504317, "market_dynamics": -0.869249, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.543137, "high": 33.419853, "low": 30.163892, "close": 33.022108, "volume": 7099693}, "trend_line": 35.031565, "activity_lines": {"activity_5": 32.551597, "activity_10": 33.714652, "activity_20": 35.048564, "activity_30": 35.331858}, "trend_signal": 0, "fair_value": 33.913835, "relative_strength": -5.695549, "rate_of_change": 0.2474309702934146, "market_dynamics": -1.047533, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.086857, "high": 33.359729, "low": 30.071393, "close": 30.820634, "volume": 6688927}, "trend_line": 35.052749, "activity_lines": {"activity_5": 31.74624, "activity_10": 33.025471, "activity_20": 34.55866, "activity_30": 35.060185}, "trend_signal": 0, "fair_value": 33.743736, "relative_strength": -8.919595, "rate_of_change": 0.06047117792196293, "market_dynamics": -1.2397, "expectation": {"probability": 49.163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.580137, "high": 31.190629, "low": 29.553399, "close": 30.691135, "volume": 11850404}, "trend_line": 35.066616, "activity_lines": {"activity_5": 31.249212, "activity_10": 32.434151, "activity_20": 34.098998, "activity_30": 34.778791}, "trend_signal": 0, "fair_value": 33.565131, "relative_strength": -7.027372, "rate_of_change": 0.03956037798919776, "market_dynamics": -1.237139, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.728135, "high": 32.217367, "low": 30.709635, "close": 31.791872, "volume": 7457445}, "trend_line": 35.036752, "activity_lines": {"activity_5": 31.370077, "activity_10": 32.168259, "activity_20": 33.77806, "activity_30": 34.567517}, "trend_signal": 0, "fair_value": 33.38054, "relative_strength": -4.048791, "rate_of_change": -0.08516362114896812, "market_dynamics": -1.205067, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.208117, "high": 32.82786, "low": 30.506138, "close": 30.755885, "volume": 8014004}, "trend_line": 34.973556, "activity_lines": {"activity_5": 31.178913, "activity_10": 31.733682, "activity_20": 33.37611, "activity_30": 34.291332}, "trend_signal": 0, "fair_value": 33.183581, "relative_strength": -5.567301, "rate_of_change": -0.18037060056251164, "market_dynamics": -1.229101, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.46835, "high": 31.38508, "low": 26.830389, "close": 28.207082, "volume": 9644489}, "trend_line": 34.868912, "activity_lines": {"activity_5": 30.109165, "activity_10": 30.931717, "activity_20": 32.76552, "activity_30": 33.854785}, "trend_signal": 0, "fair_value": 32.99705, "relative_strength": -4.658062, "rate_of_change": -0.29920892230690066, "market_dynamics": -1.190177, "expectation": {"probability": 48.3394, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.210432, "high": 29.184928, "low": 25.452191, "close": 27.981426, "volume": 11978077}, "trend_line": 34.703631, "activity_lines": {"activity_5": 29.285199, "activity_10": 30.229247, "activity_20": 32.167772, "activity_30": 33.410432}, "trend_signal": 0, "fair_value": 32.800689, "relative_strength": -10.311649, "rate_of_change": -0.47400675994708474, "market_dynamics": -1.210319, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.592579, "high": 30.247395, "low": 28.331946, "close": 29.890105, "volume": 7474804}, "trend_line": 34.499946, "activity_lines": {"activity_5": 29.286741, "activity_10": 30.021294, "activity_20": 31.79525, "activity_30": 33.099881}, "trend_signal": 0, "fair_value": 32.614846, "relative_strength": -2.723917, "rate_of_change": -0.5869270567105791, "market_dynamics": -1.113039, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.476401, "high": 31.723565, "low": 29.038721, "close": 30.435442, "volume": 5730281}, "trend_line": 34.341445, "activity_lines": {"activity_5": 29.523464, "activity_10": 29.995506, "activity_20": 31.512849, "activity_30": 32.837655}, "trend_signal": 0, "fair_value": 32.456436, "relative_strength": -5.209078, "rate_of_change": -0.4594239075040903, "market_dynamics": -1.096764, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.350821, "high": 30.830341, "low": 28.719511, "close": 30.482454, "volume": 5639286}, "trend_line": 34.194616, "activity_lines": {"activity_5": 29.866286, "activity_10": 30.01201, "activity_20": 31.264688, "activity_30": 32.588688}, "trend_signal": 0, "fair_value": 32.317013, "relative_strength": -7.589617, "rate_of_change": -0.42755626619671, "market_dynamics": -1.060759, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.162773, "high": 30.557673, "low": 28.348118, "close": 29.739667, "volume": 5802698}, "trend_line": 34.002945, "activity_lines": {"activity_5": 29.979741, "activity_10": 29.890528, "activity_20": 30.982105, "activity_30": 32.301272}, "trend_signal": 0, "fair_value": 32.197675, "relative_strength": -9.279895, "rate_of_change": -0.5605297629311192, "market_dynamics": -1.045264, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.642294, "high": 31.018388, "low": 29.410585, "close": 30.886755, "volume": 5445580}, "trend_line": 33.707113, "activity_lines": {"activity_5": 30.373386, "activity_10": 30.037289, "activity_20": 30.843191, "activity_30": 32.100228}, "trend_signal": 0, "fair_value": 32.102154, "relative_strength": -10.329089, "rate_of_change": -0.8700187586692778, "market_dynamics": -0.906295, "expectation": {"probability": 47.3857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.332016, "high": 31.168826, "low": 29.222537, "close": 29.401182, "volume": 5452142}, "trend_line": 33.426875, "activity_lines": {"activity_5": 30.078152, "activity_10": 29.912744, "activity_20": 30.594276, "activity_30": 31.822426}, "trend_signal": 0, "fair_value": 31.977717, "relative_strength": -12.294447, "rate_of_change": -0.8313912852755949, "market_dynamics": -0.686873, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.974726, "high": 31.112412, "low": 29.561022, "close": 30.275602, "volume": 4677964}, "trend_line": 33.252765, "activity_lines": {"activity_5": 30.106986, "activity_10": 29.970637, "activity_20": 30.467597, "activity_30": 31.619118}, "trend_signal": 0, "fair_value": 31.87242, "relative_strength": -11.095574, "rate_of_change": -0.5208683132958315, "market_dynamics": -0.398773, "expectation": {"probability": 47.3857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.087555, "high": 33.227943, "low": 29.495206, "close": 32.833044, "volume": 6749604}, "trend_line": 33.083271, "activity_lines": {"activity_5": 30.998957, "activity_10": 30.521089, "activity_20": 30.596857, "activity_30": 31.592039}, "trend_signal": 0, "fair_value": 31.808263, "relative_strength": -5.21208, "rate_of_change": -0.509714004233913, "market_dynamics": 0.044754, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.143322, "high": 34.097661, "low": 32.590651, "close": 33.115115, "volume": 6966948}, "trend_line": 33.00655, "activity_lines": {"activity_5": 31.828245, "activity_10": 31.08506, "activity_20": 30.768241, "activity_30": 31.594093}, "trend_signal": 0, "fair_value": 31.759549, "relative_strength": -4.148587, "rate_of_change": -0.23190270393760717, "market_dynamics": 0.337438, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.500612, "high": 34.102363, "low": 32.720216, "close": 32.983482, "volume": 4477079}, "trend_line": 32.869151, "activity_lines": {"activity_5": 32.388626, "activity_10": 31.53586, "activity_20": 30.940521, "activity_30": 31.592605}, "trend_signal": 0, "fair_value": 31.697063, "relative_strength": -4.488089, "rate_of_change": -0.416277981188567, "market_dynamics": 0.569207, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.964677, "high": 33.340771, "low": 31.653048, "close": 32.710813, "volume": 6013394}, "trend_line": 32.695887, "activity_lines": {"activity_5": 32.718335, "activity_10": 31.846138, "activity_20": 31.10164, "activity_30": 31.58239}, "trend_signal": 0, "fair_value": 31.631941, "relative_strength": -8.485687, "rate_of_change": -0.5271325687724736, "market_dynamics": 0.712814, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.776778, "high": 33.770013, "low": 32.175106, "close": 33.703161, "volume": 3991663}, "trend_line": 32.596474, "activity_lines": {"activity_5": 33.158185, "activity_10": 32.285557, "activity_20": 31.365577, "activity_30": 31.647375}, "trend_signal": 0, "fair_value": 31.578178, "relative_strength": -7.360536, "rate_of_change": -0.3040535343176297, "market_dynamics": 0.717031, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.39755, "high": 35.594129, "low": 32.752902, "close": 35.527277, "volume": 7910667}, "trend_line": 32.510399, "activity_lines": {"activity_5": 33.97757, "activity_10": 32.997221, "activity_20": 31.796517, "activity_30": 31.836459}, "trend_signal": 0, "fair_value": 31.54177, "relative_strength": -2.063713, "rate_of_change": -0.2640623031804023, "market_dynamics": 0.846497, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.193015, "high": 35.885414, "low": 34.57463, "close": 35.173914, "volume": 8007524}, "trend_line": 32.450578, "activity_lines": {"activity_5": 34.499551, "activity_10": 33.552912, "activity_20": 32.169013, "activity_30": 32.008299}, "trend_signal": 0, "fair_value": 31.498048, "relative_strength": -3.607811, "rate_of_change": -0.18400573920978164, "market_dynamics": 1.063503, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.699183, "high": 36.969378, "low": 35.06886, "close": 35.412672, "volume": 10193022}, "trend_line": 32.381068, "activity_lines": {"activity_5": 34.963865, "activity_10": 34.05321, "activity_20": 32.554, "activity_30": 32.199402}, "trend_signal": 0, "fair_value": 31.448716, "relative_strength": -4.25538, "rate_of_change": -0.21420265611293907, "market_dynamics": 1.289785, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.412672, "high": 37.227238, "low": 34.419437, "close": 34.906504, "volume": 14790929}, "trend_line": 32.291875, "activity_lines": {"activity_5": 35.097511, "activity_10": 34.379188, "activity_20": 32.868915, "activity_30": 32.362333}, "trend_signal": 1, "fair_value": 31.409705, "relative_strength": -3.235915, "rate_of_change": -0.2754479870768982, "market_dynamics": 1.471962, "expectation": {"probability": 48.661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.116612, "high": 36.873875, "low": 34.896954, "close": 36.109848, "volume": 7485489}, "trend_line": 32.399733, "activity_lines": {"activity_5": 35.485892, "activity_10": 34.823859, "activity_20": 33.27836, "activity_30": 32.608654}, "trend_signal": 1, "fair_value": 31.368004, "relative_strength": -2.307315, "rate_of_change": 0.3340097160663487, "market_dynamics": 1.453579, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.042995, "high": 37.083983, "low": 34.868303, "close": 36.969378, "volume": 6011480}, "trend_line": 32.430793, "activity_lines": {"activity_5": 36.000337, "activity_10": 35.318731, "activity_20": 33.749103, "activity_30": 32.90347}, "trend_signal": 1, "fair_value": 31.344258, "relative_strength": -1.025845, "rate_of_change": 0.09586498752938379, "market_dynamics": 1.409514, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.883425, "high": 38.687485, "low": 36.377257, "close": 38.354178, "volume": 5886627}, "trend_line": 32.511405, "activity_lines": {"activity_5": 36.880242, "activity_10": 35.990178, "activity_20": 34.322144, "activity_30": 33.285624}, "trend_signal": 1, "fair_value": 31.335101, "relative_strength": 2.364887, "rate_of_change": 0.24856623148253612, "market_dynamics": 1.365164, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.096319, "high": 39.996837, "low": 38.067668, "close": 39.719877, "volume": 6610535}, "trend_line": 32.632299, "activity_lines": {"activity_5": 38.003362, "activity_10": 36.814679, "activity_20": 34.976933, "activity_30": 33.750686}, "trend_signal": 1, "fair_value": 31.34143, "relative_strength": 5.949739, "rate_of_change": 0.3718510473478455, "market_dynamics": 1.369279, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.041803, "high": 40.799066, "low": 38.812595, "close": 40.779965, "volume": 4699710}, "trend_line": 32.843103, "activity_lines": {"activity_5": 39.192698, "activity_10": 37.709443, "activity_20": 35.676784, "activity_30": 34.276342}, "trend_signal": 1, "fair_value": 31.34512, "relative_strength": 8.25625, "rate_of_change": 0.6459980033892064, "market_dynamics": 1.36366, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.06369, "high": 41.601295, "low": 39.824931, "close": 41.228831, "volume": 6514105}, "trend_line": 33.141018, "activity_lines": {"activity_5": 40.140092, "activity_10": 38.539107, "activity_20": 36.367529, "activity_30": 34.817357}, "trend_signal": 1, "fair_value": 31.355971, "relative_strength": 7.63466, "rate_of_change": 0.9070854236885086, "market_dynamics": 1.394141, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.238382, "high": 42.87149, "low": 40.827717, "close": 42.241168, "volume": 10653757}, "trend_line": 33.538353, "activity_lines": {"activity_5": 41.083666, "activity_10": 39.416003, "activity_20": 37.103289, "activity_30": 35.404463}, "trend_signal": 1, "fair_value": 31.405291, "relative_strength": 8.948934, "rate_of_change": 1.1989221332911324, "market_dynamics": 1.474869, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.155215, "high": 43.005195, "low": 40.48868, "close": 40.732214, "volume": 7018745}, "trend_line": 33.795356, "activity_lines": {"activity_5": 41.172803, "activity_10": 39.896472, "activity_20": 37.639345, "activity_30": 35.868583}, "trend_signal": 1, "fair_value": 31.448829, "relative_strength": 5.382466, "rate_of_change": 0.7662958285399328, "market_dynamics": 1.404663, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.894569, "high": 41.315685, "low": 40.054139, "close": 41.059367, "volume": 9876386}, "trend_line": 34.136647, "activity_lines": {"activity_5": 41.212455, "activity_10": 40.335363, "activity_20": 38.154213, "activity_30": 36.337229}, "trend_signal": 1, "fair_value": 31.501748, "relative_strength": 5.065138, "rate_of_change": 1.0098754396906053, "market_dynamics": 1.412499, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.030349, "high": 41.509133, "low": 38.1383, "close": 38.254369, "volume": 6252871}, "trend_line": 34.388755, "activity_lines": {"activity_5": 40.227808, "activity_10": 40.161588, "activity_20": 38.353498, "activity_30": 36.602889}, "trend_signal": 1, "fair_value": 31.532296, "relative_strength": 0.426678, "rate_of_change": 0.7385259600920963, "market_dynamics": 1.112583, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.260299, "high": 40.130816, "low": 38.438144, "close": 38.979799, "volume": 7781043}, "trend_line": 34.628353, "activity_lines": {"activity_5": 39.653345, "activity_10": 40.058839, "activity_20": 38.579713, "activity_30": 36.899085}, "trend_signal": 1, "fair_value": 31.570232, "relative_strength": 0.918223, "rate_of_change": 0.6967335688657346, "market_dynamics": 0.746437, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.328006, "high": 40.043764, "low": 39.018489, "close": 39.550471, "volume": 4508304}, "trend_line": 34.921505, "activity_lines": {"activity_5": 39.41904, "activity_10": 40.007667, "activity_20": 38.81883, "activity_30": 37.216641}, "trend_signal": 1, "fair_value": 31.601958, "relative_strength": 0.707408, "rate_of_change": 0.846566396039703, "market_dynamics": 0.412428, "expectation": {"probability": 51.2957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.569816, "high": 41.813814, "low": 39.269971, "close": 40.865918, "volume": 7280201}, "trend_line": 35.343467, "activity_lines": {"activity_5": 39.802598, "activity_10": 40.148739, "activity_20": 39.151239, "activity_30": 37.600152}, "trend_signal": 1, "fair_value": 31.643459, "relative_strength": 3.426095, "rate_of_change": 1.208315620990543, "market_dynamics": 0.118896, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.127073, "high": 42.065297, "low": 40.15016, "close": 42.055624, "volume": 6547220}, "trend_line": 35.812607, "activity_lines": {"activity_5": 40.573811, "activity_10": 40.460453, "activity_20": 39.560045, "activity_30": 38.033194}, "trend_signal": 1, "fair_value": 31.683287, "relative_strength": 8.249355, "rate_of_change": 1.327374023606691, "market_dynamics": 0.12897, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.026607, "high": 42.026607, "low": 39.376368, "close": 39.511781, "volume": 6410066}, "trend_line": 36.133329, "activity_lines": {"activity_5": 40.43066, "activity_10": 40.267182, "activity_20": 39.68338, "activity_30": 38.271851}, "trend_signal": 1, "fair_value": 31.724117, "relative_strength": 1.637077, "rate_of_change": 0.8955561375355988, "market_dynamics": -0.037761, "expectation": {"probability": 55.059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.444075, "high": 40.972315, "low": 38.873403, "close": 39.859988, "volume": 7417903}, "trend_line": 36.447481, "activity_lines": {"activity_5": 40.31975, "activity_10": 40.160279, "activity_20": 39.807491, "activity_30": 38.51228}, "trend_signal": 1, "fair_value": 31.759635, "relative_strength": 4.629515, "rate_of_change": 0.8694244585103131, "market_dynamics": -0.07799, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.014747, "high": 42.152349, "low": 39.66654, "close": 41.484952, "volume": 3747380}, "trend_line": 36.814231, "activity_lines": {"activity_5": 40.691815, "activity_10": 40.373712, "activity_20": 40.057043, "activity_30": 38.837278}, "trend_signal": 1, "fair_value": 31.807636, "relative_strength": 5.117169, "rate_of_change": 1.0062423792744308, "market_dynamics": -0.251168, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.943298, "high": 41.567168, "low": 38.786351, "close": 39.444075, "volume": 6360651}, "trend_line": 37.137711, "activity_lines": {"activity_5": 40.254622, "activity_10": 40.229826, "activity_20": 40.083856, "activity_30": 39.006946}, "trend_signal": 1, "fair_value": 31.853095, "relative_strength": -0.271049, "rate_of_change": 0.8786819423173706, "market_dynamics": -0.499945, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.221609, "high": 40.019583, "low": 38.283386, "close": 39.134558, "volume": 7322622}, "trend_line": 37.412638, "activity_lines": {"activity_5": 39.809047, "activity_10": 40.053084, "activity_20": 40.060857, "activity_30": 39.135775}, "trend_signal": 1, "fair_value": 31.900961, "relative_strength": -0.269287, "rate_of_change": 0.7402906441918247, "market_dynamics": -0.576719, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.308661, "high": 39.66654, "low": 36.677766, "close": 37.277456, "volume": 8123833}, "trend_line": 37.67518, "activity_lines": {"activity_5": 38.939175, "activity_10": 39.573685, "activity_20": 39.843268, "activity_30": 39.127053}, "trend_signal": 1, "fair_value": 31.937749, "relative_strength": -4.847192, "rate_of_change": 0.7017468268342806, "market_dynamics": -0.724766, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.219421, "high": 37.297768, "low": 36.039387, "close": 36.822852, "volume": 4410661}, "trend_line": 37.893422, "activity_lines": {"activity_5": 38.066724, "activity_10": 39.029392, "activity_20": 39.571093, "activity_30": 39.072064}, "trend_signal": 1, "fair_value": 31.97122, "relative_strength": -7.007465, "rate_of_change": 0.5792726139596509, "market_dynamics": -0.949949, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.938921, "high": 37.698372, "low": 36.373729, "close": 37.305885, "volume": 5141661}, "trend_line": 38.042516, "activity_lines": {"activity_5": 37.557759, "activity_10": 38.612141, "activity_20": 39.341525, "activity_30": 39.034159}, "trend_signal": 0, "fair_value": 32.011453, "relative_strength": -4.494785, "rate_of_change": 0.39345615183552984, "market_dynamics": -1.111146, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.531565, "high": 39.444939, "low": 37.364758, "close": 39.101513, "volume": 10602879}, "trend_line": 38.242063, "activity_lines": {"activity_5": 37.925942, "activity_10": 38.562178, "activity_20": 39.281368, "activity_30": 39.102481}, "trend_signal": 0, "fair_value": 32.049734, "relative_strength": -1.438161, "rate_of_change": 0.5245368103413628, "market_dynamics": -1.037224, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.032828, "high": 39.032828, "low": 36.933023, "close": 36.991896, "volume": 7424189}, "trend_line": 38.375677, "activity_lines": {"activity_5": 37.613756, "activity_10": 38.160728, "activity_20": 39.016736, "activity_30": 39.021825}, "trend_signal": 0, "fair_value": 32.082455, "relative_strength": -6.193275, "rate_of_change": 0.3493901466560563, "market_dynamics": -1.044905, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.255983, "high": 36.859431, "low": 34.597725, "close": 34.921527, "volume": 8662098}, "trend_line": 38.449367, "activity_lines": {"activity_5": 36.754292, "activity_10": 37.474916, "activity_20": 38.567916, "activity_30": 38.798977}, "trend_signal": 0, "fair_value": 32.092527, "relative_strength": -10.856648, "rate_of_change": 0.19202267102675255, "market_dynamics": -0.997938, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.009837, "high": 35.078522, "low": 33.258363, "close": 33.832376, "volume": 9871087}, "trend_line": 38.453674, "activity_lines": {"activity_5": 35.688839, "activity_10": 36.674535, "activity_20": 38.043265, "activity_30": 38.501106}, "trend_signal": 0, "fair_value": 32.096507, "relative_strength": -13.634571, "rate_of_change": 0.01120174488177445, "market_dynamics": -0.946164, "expectation": {"probability": 53.8613, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.891249, "high": 34.401482, "low": 33.179866, "close": 34.342609, "volume": 10094602}, "trend_line": 38.414186, "activity_lines": {"activity_5": 34.992829, "activity_10": 36.076517, "activity_20": 37.602429, "activity_30": 38.235876}, "trend_signal": 0, "fair_value": 32.108369, "relative_strength": -11.912431, "rate_of_change": -0.10268979759905032, "market_dynamics": -1.121278, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.087492, "high": 34.205238, "low": 29.436522, "close": 31.153652, "volume": 14759075}, "trend_line": 38.280177, "activity_lines": {"activity_5": 33.431385, "activity_10": 35.028549, "activity_20": 36.895495, "activity_30": 37.767455}, "trend_signal": 0, "fair_value": 32.107384, "relative_strength": -18.834286, "rate_of_change": -0.34885289512577183, "market_dynamics": -1.170637, "expectation": {"probability": 55.0061, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.565763, "high": 32.275772, "low": 30.672856, "close": 31.634449, "volume": 8218345}, "trend_line": 38.154236, "activity_lines": {"activity_5": 32.560064, "activity_10": 34.218734, "activity_20": 36.279963, "activity_30": 37.338698}, "trend_signal": 0, "fair_value": 32.119434, "relative_strength": -18.353426, "rate_of_change": -0.32899795630517725, "market_dynamics": -1.217197, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.330271, "high": 31.82088, "low": 29.156875, "close": 29.259903, "volume": 13246018}, "trend_line": 37.966016, "activity_lines": {"activity_5": 31.254391, "activity_10": 33.113549, "activity_20": 35.483164, "activity_30": 36.76487}, "trend_signal": 0, "fair_value": 32.114691, "relative_strength": -23.749136, "rate_of_change": -0.4933135078369648, "market_dynamics": -1.217197, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.818355, "high": 30.712104, "low": 28.067723, "close": 29.25009, "volume": 11473219}, "trend_line": 37.737357, "activity_lines": {"activity_5": 30.322888, "activity_10": 32.152353, "activity_20": 34.728262, "activity_30": 36.202552}, "trend_signal": 0, "fair_value": 32.138174, "relative_strength": -21.946288, "rate_of_change": -0.6022728326301089, "market_dynamics": -1.242239, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.828167, "high": 29.573892, "low": 27.366153, "close": 27.964696, "volume": 9709206}, "trend_line": 37.437201, "activity_lines": {"activity_5": 29.268407, "activity_10": 31.095136, "activity_20": 33.897273, "activity_30": 35.572058}, "trend_signal": 0, "fair_value": 32.167194, "relative_strength": -23.899518, "rate_of_change": -0.7953816161529308, "market_dynamics": -1.303981, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.259061, "high": 29.132344, "low": 27.562397, "close": 27.680143, "volume": 10131828}, "trend_line": 37.0814, "activity_lines": {"activity_5": 28.544268, "activity_10": 30.156022, "activity_20": 33.094354, "activity_30": 34.942571}, "trend_signal": 0, "fair_value": 32.191351, "relative_strength": -22.910894, "rate_of_change": -0.9503942348681451, "market_dynamics": -1.293223, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.29831, "high": 29.034223, "low": 27.277843, "close": 27.454463, "volume": 11885705}, "trend_line": 36.672553, "activity_lines": {"activity_5": 27.976471, "activity_10": 29.383536, "activity_20": 32.332732, "activity_30": 34.321478}, "trend_signal": 0, "fair_value": 32.194737, "relative_strength": -21.447171, "rate_of_change": -1.1025662461503651, "market_dynamics": -1.31938, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.817513, "high": 28.83, "low": 27.36, "close": 28.45, "volume": 7981975}, "trend_line": 36.261554, "activity_lines": {"activity_5": 28.019184, "activity_10": 28.965465, "activity_20": 31.735451, "activity_30": 33.79099}, "trend_signal": 0, "fair_value": 32.205942, "relative_strength": -20.936146, "rate_of_change": -1.120726446288056, "market_dynamics": -1.368321, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.46, "high": 29.4, "low": 27.37, "close": 28.22, "volume": 14619880}, "trend_line": 35.827926, "activity_lines": {"activity_5": 28.039225, "activity_10": 28.62324, "activity_20": 31.168941, "activity_30": 33.272181}, "trend_signal": 0, "fair_value": 32.229045, "relative_strength": -23.997104, "rate_of_change": -1.1958340229985698, "market_dynamics": -1.268067, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.0, "high": 31.715, "low": 27.91, "close": 31.45, "volume": 15725102}, "trend_line": 35.468221, "activity_lines": {"activity_5": 29.204605, "activity_10": 28.970331, "activity_20": 30.965479, "activity_30": 32.989734}, "trend_signal": 0, "fair_value": 32.270242, "relative_strength": -18.580693, "rate_of_change": -1.0039794098045145, "market_dynamics": -0.926063, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.28, "high": 32.58, "low": 30.98, "close": 31.88, "volume": 7358799}, "trend_line": 35.173147, "activity_lines": {"activity_5": 30.280964, "activity_10": 29.448196, "activity_20": 30.850755, "activity_30": 32.758236}, "trend_signal": 0, "fair_value": 32.31883, "relative_strength": -17.578855, "rate_of_change": -0.8319391040221601, "market_dynamics": -0.648595, "expectation": {"probability": 52.6607, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.41723, "high": 33.871855, "low": 31.328508, "close": 33.162084, "volume": 9548255}, "trend_line": 34.909904, "activity_lines": {"activity_5": 31.504695, "activity_10": 30.145962, "activity_20": 30.894153, "activity_30": 32.62849}, "trend_signal": 0, "fair_value": 32.380591, "relative_strength": -14.808982, "rate_of_change": -0.7484203787622494, "market_dynamics": -0.159853, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.974783, "high": 35.18296, "low": 32.176389, "close": 34.404183, "volume": 10019401}, "trend_line": 34.781565, "activity_lines": {"activity_5": 32.76195, "activity_10": 31.041788, "activity_20": 31.084286, "activity_30": 32.595862}, "trend_signal": 0, "fair_value": 32.455056, "relative_strength": -13.446229, "rate_of_change": -0.3676291977199275, "market_dynamics": 0.286556, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.492904, "high": 34.966085, "low": 33.004357, "close": 33.871855, "volume": 7055556}, "trend_line": 34.6113, "activity_lines": {"activity_5": 33.444817, "activity_10": 31.747295, "activity_20": 31.237404, "activity_30": 32.537171}, "trend_signal": 0, "fair_value": 32.529092, "relative_strength": -14.758737, "rate_of_change": -0.4895265638564583, "market_dynamics": 0.40908, "expectation": {"probability": 58.6915, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.019724, "high": 34.349964, "low": 32.472028, "close": 33.487395, "volume": 6583589}, "trend_line": 34.409197, "activity_lines": {"activity_5": 33.622741, "activity_10": 32.298868, "activity_20": 31.367959, "activity_30": 32.464661}, "trend_signal": 0, "fair_value": 32.600397, "relative_strength": -16.264577, "rate_of_change": -0.5839220139087553, "market_dynamics": 0.583312, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.664838, "high": 34.640773, "low": 33.339526, "close": 33.783133, "volume": 6539173}, "trend_line": 34.173105, "activity_lines": {"activity_5": 33.763417, "activity_10": 32.8038, "activity_20": 31.544863, "activity_30": 32.42427}, "trend_signal": 0, "fair_value": 32.668483, "relative_strength": -16.517098, "rate_of_change": -0.6861305133043335, "market_dynamics": 0.580401, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.645122, "high": 36.750371, "low": 33.167013, "close": 36.503923, "volume": 7859018}, "trend_line": 33.988048, "activity_lines": {"activity_5": 34.684148, "activity_10": 33.692456, "activity_20": 32.006216, "activity_30": 32.574646}, "trend_signal": 0, "fair_value": 32.742983, "relative_strength": -7.28056, "rate_of_change": -0.541528198856968, "market_dynamics": 0.608031, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.18412, "high": 38.662711, "low": 37.016535, "close": 37.824886, "volume": 10633895}, "trend_line": 33.931818, "activity_lines": {"activity_5": 35.822411, "activity_10": 34.656752, "activity_20": 32.595698, "activity_30": 32.822183}, "trend_signal": 0, "fair_value": 32.821529, "relative_strength": -4.293097, "rate_of_change": -0.16544051014638833, "market_dynamics": 0.792458, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.99247, "high": 38.928974, "low": 35.498414, "close": 36.287048, "volume": 7210794}, "trend_line": 33.81272, "activity_lines": {"activity_5": 36.220014, "activity_10": 35.170989, "activity_20": 33.024894, "activity_30": 32.974134}, "trend_signal": 0, "fair_value": 32.90492, "relative_strength": -8.782685, "rate_of_change": -0.35099209833083816, "market_dynamics": 0.85714, "expectation": {"probability": 58.097, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.149037, "high": 37.499574, "low": 35.892731, "close": 37.499574, "volume": 6723354}, "trend_line": 33.679874, "activity_lines": {"activity_5": 36.86078, "activity_10": 35.759011, "activity_20": 33.557879, "activity_30": 33.211995}, "trend_signal": 0, "fair_value": 32.982127, "relative_strength": -3.357668, "rate_of_change": -0.3928876470156813, "market_dynamics": 0.950491, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.272841, "high": 39.74, "low": 36.770087, "close": 39.32, "volume": 6537460}, "trend_line": 33.675738, "activity_lines": {"activity_5": 37.840876, "activity_10": 36.568028, "activity_20": 34.249206, "activity_30": 33.575874}, "trend_signal": 0, "fair_value": 33.061783, "relative_strength": -0.753649, "rate_of_change": -0.01228033097747182, "market_dynamics": 0.99399, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.65, "high": 39.78, "low": 37.83, "close": 38.4, "volume": 4947402}, "trend_line": 33.651253, "activity_lines": {"activity_5": 38.14518, "activity_10": 37.074499, "activity_20": 34.814025, "activity_30": 33.880666}, "trend_signal": 1, "fair_value": 33.128222, "relative_strength": -4.148092, "rate_of_change": -0.07270813189010332, "market_dynamics": 0.913294, "expectation": {"probability": 53.737, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/230487b5-cdda-4cd2-89ff-85dabf42e447/", "share_image": "https://sharemaestro.com/terminal/230487b5-cdda-4cd2-89ff-85dabf42e447/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}