{"ticker": {"uuid": "230487b5-cdda-4cd2-89ff-85dabf42e447", "symbol": "KRC", "name": "Kilroy Realty Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRC rose 22.55%, moving from 27.96 to 34.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.41 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 51.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.27"}, {"label": "12-Week Change", "value": "22.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.41"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.15, "high": 35.14, "low": 33.82, "close": 34.27, "volume": 6539173}, "trend_line": 34.254157, "activity_lines": {"activity_5": 34.25, "activity_10": 33.157536, "activity_20": 31.753287, "activity_30": 32.570687}, "trend_signal": 0, "fair_value": 32.684071, "relative_strength": -15.413936, "rate_of_change": -0.6377643222345514, "market_dynamics": 0.611047, "expectation": {"probability": 51.6216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.14508, "high": 25.339084, "low": 22.721238, "close": 24.882, "volume": 5841838}, "trend_line": 28.477627, "activity_lines": {"activity_5": 23.4387, "activity_10": 23.545616, "activity_20": 24.734274, "activity_30": 26.361452}, "trend_signal": 0, "fair_value": 43.851265, "relative_strength": -30.619935, "rate_of_change": -1.2666861676587786, "market_dynamics": -0.444338, "expectation": {"probability": 43.8678, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.823746, "high": 26.294722, "low": 24.59936, "close": 25.5717, "volume": 6858943}, "trend_line": 28.22527, "activity_lines": {"activity_5": 24.261433, "activity_10": 23.837085, "activity_20": 24.647464, "activity_30": 26.173973}, "trend_signal": 0, "fair_value": 43.718759, "relative_strength": -29.619119, "rate_of_change": -0.8861588081057454, "market_dynamics": 0.074062, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.430446, "high": 25.430446, "low": 23.128409, "close": 23.278, "volume": 4822926}, "trend_line": 27.857233, "activity_lines": {"activity_5": 24.134, "activity_10": 23.732069, "activity_20": 24.379247, "activity_30": 25.854794}, "trend_signal": 0, "fair_value": 43.59108, "relative_strength": -34.124904, "rate_of_change": -1.3039272963553494, "market_dynamics": 0.421773, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.73807, "high": 26.317364, "low": 23.678852, "close": 25.4554, "volume": 6223209}, "trend_line": 27.572523, "activity_lines": {"activity_5": 24.668653, "activity_10": 24.047271, "activity_20": 24.365704, "activity_30": 25.699837}, "trend_signal": 0, "fair_value": 43.469333, "relative_strength": -28.642642, "rate_of_change": -1.0220325902432608, "market_dynamics": 0.794517, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.438425, "high": 27.384165, "low": 25.218472, "close": 26.8935, "volume": 4972015}, "trend_line": 27.390557, "activity_lines": {"activity_5": 25.476567, "activity_10": 24.616087, "activity_20": 24.522631, "activity_30": 25.656029}, "trend_signal": 0, "fair_value": 43.365073, "relative_strength": -22.899965, "rate_of_change": -0.6599541144638783, "market_dynamics": 0.880631, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.631282, "high": 28.805437, "low": 26.411329, "close": 28.0356, "volume": 6256293}, "trend_line": 27.269497, "activity_lines": {"activity_5": 26.416393, "activity_10": 25.345407, "activity_20": 24.809348, "activity_30": 25.697645}, "trend_signal": 0, "fair_value": 43.268899, "relative_strength": -20.655959, "rate_of_change": -0.4419771383254453, "market_dynamics": 0.953643, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.035556, "high": 29.414493, "low": 27.570271, "close": 28.5516, "volume": 4959419}, "trend_line": 27.169933, "activity_lines": {"activity_5": 27.31798, "activity_10": 26.086576, "activity_20": 25.153393, "activity_30": 25.780361}, "trend_signal": 0, "fair_value": 43.181912, "relative_strength": -18.822596, "rate_of_change": -0.3651112449928976, "market_dynamics": 1.100298, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.534708, "high": 30.226656, "low": 28.492409, "close": 30.0913, "volume": 4280467}, "trend_line": 27.119593, "activity_lines": {"activity_5": 28.53414, "activity_10": 27.002893, "activity_20": 25.650972, "activity_30": 25.968837}, "trend_signal": 0, "fair_value": 43.096287, "relative_strength": -14.47606, "rate_of_change": -0.185278336902789, "market_dynamics": 1.115701, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.192826, "high": 31.470247, "low": 28.822347, "close": 31.0388, "volume": 7967553}, "trend_line": 27.119907, "activity_lines": {"activity_5": 29.611913, "activity_10": 27.950227, "activity_20": 26.21734, "activity_30": 26.221689}, "trend_signal": 0, "fair_value": 43.015397, "relative_strength": -9.076127, "rate_of_change": 0.001157834485211611, "market_dynamics": 1.333939, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.081081, "high": 32.320432, "low": 30.573496, "close": 31.098, "volume": 4694056}, "trend_line": 27.052183, "activity_lines": {"activity_5": 30.337193, "activity_10": 28.750598, "activity_20": 26.75315, "activity_30": 26.47834}, "trend_signal": 0, "fair_value": 42.936895, "relative_strength": -7.932334, "rate_of_change": -0.24972062035464168, "market_dynamics": 1.299316, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.818834, "high": 30.869592, "low": 28.771577, "close": 29.313, "volume": 3941980}, "trend_line": 26.966367, "activity_lines": {"activity_5": 30.187173, "activity_10": 29.082127, "activity_20": 27.084738, "activity_30": 26.624199}, "trend_signal": 0, "fair_value": 42.852733, "relative_strength": -10.700273, "rate_of_change": -0.31722393715877817, "market_dynamics": 1.260161, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.177671, "high": 30.395875, "low": 28.687006, "close": 29.5499, "volume": 3244662}, "trend_line": 26.839687, "activity_lines": {"activity_5": 30.03096, "activity_10": 29.376165, "activity_20": 27.427523, "activity_30": 26.790878}, "trend_signal": 0, "fair_value": 42.755847, "relative_strength": -9.937582, "rate_of_change": -0.4697703624666991, "market_dynamics": 1.214942, "expectation": {"probability": 47.6588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.744449, "high": 32.155475, "low": 29.668311, "close": 32.0032, "volume": 4434165}, "trend_line": 26.799413, "activity_lines": {"activity_5": 30.62596, "activity_10": 30.043927, "activity_20": 27.990394, "activity_30": 27.124008}, "trend_signal": 1, "fair_value": 42.684246, "relative_strength": -4.158277, "rate_of_change": -0.1500539108373363, "market_dynamics": 1.126008, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.656361, "high": 32.130107, "low": 30.988041, "close": 31.6902, "volume": 3875684}, "trend_line": 26.77268, "activity_lines": {"activity_5": 30.989167, "activity_10": 30.49614, "activity_20": 28.488279, "activity_30": 27.439543}, "trend_signal": 1, "fair_value": 42.624404, "relative_strength": -3.148468, "rate_of_change": -0.09975218487061682, "market_dynamics": 1.13648, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.597183, "high": 31.753688, "low": 29.507623, "close": 30.3113, "volume": 7007704}, "trend_line": 26.73948, "activity_lines": {"activity_5": 30.849313, "activity_10": 30.584284, "activity_20": 28.823092, "activity_30": 27.667841}, "trend_signal": 1, "fair_value": 42.559883, "relative_strength": -6.369904, "rate_of_change": -0.12400701013122624, "market_dynamics": 1.220716, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.226723, "high": 30.810447, "low": 27.17275, "close": 27.5196, "volume": 6691568}, "trend_line": 26.66498, "activity_lines": {"activity_5": 29.83134, "activity_10": 30.102704, "activity_20": 28.863405, "activity_30": 27.718171}, "trend_signal": 1, "fair_value": 42.486929, "relative_strength": -11.704437, "rate_of_change": -0.2786142438072859, "market_dynamics": 1.094111, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.829281, "high": 28.164885, "low": 26.40942, "close": 27.2011, "volume": 5634360}, "trend_line": 26.57169, "activity_lines": {"activity_5": 28.82676, "activity_10": 29.572596, "activity_20": 28.854374, "activity_30": 27.75276}, "trend_signal": 1, "fair_value": 42.401079, "relative_strength": -11.351483, "rate_of_change": -0.349859628621509, "market_dynamics": 0.771348, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.097872, "high": 27.377542, "low": 24.189304, "close": 25.1703, "volume": 5876947}, "trend_line": 26.557807, "activity_lines": {"activity_5": 27.301833, "activity_10": 28.697807, "activity_20": 28.630917, "activity_30": 27.662348}, "trend_signal": 1, "fair_value": 42.302115, "relative_strength": -17.629254, "rate_of_change": -0.05224733541600051, "market_dynamics": 0.350183, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.886385, "high": 27.159635, "low": 24.886385, "close": 25.7297, "volume": 4195180}, "trend_line": 26.63421, "activity_lines": {"activity_5": 26.4189, "activity_10": 28.0142, "activity_20": 28.447174, "activity_30": 27.608921}, "trend_signal": 0, "fair_value": 42.220829, "relative_strength": -15.368853, "rate_of_change": 0.28768565115334677, "market_dynamics": -0.163445, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.030861, "high": 27.102213, "low": 24.903574, "close": 24.9466, "volume": 4799866}, "trend_line": 26.668713, "activity_lines": {"activity_5": 25.6723, "activity_10": 27.28474, "activity_20": 28.172822, "activity_30": 27.500043}, "trend_signal": 0, "fair_value": 42.138431, "relative_strength": -15.230218, "rate_of_change": 0.1295439211450268, "market_dynamics": -0.467701, "expectation": {"probability": 49.7991, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.63683, "high": 24.894902, "low": 23.044859, "close": 23.7677, "volume": 5271731}, "trend_line": 26.563423, "activity_lines": {"activity_5": 24.89038, "activity_10": 26.452778, "activity_20": 27.777694, "activity_30": 27.312881}, "trend_signal": 0, "fair_value": 42.063583, "relative_strength": -16.422022, "rate_of_change": -0.39480720348222315, "market_dynamics": -0.699111, "expectation": {"probability": 49.7072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.172114, "high": 27.66584, "low": 23.698826, "close": 27.1065, "volume": 5080610}, "trend_line": 26.576907, "activity_lines": {"activity_5": 25.47152, "activity_10": 26.328695, "activity_20": 27.705854, "activity_30": 27.347918}, "trend_signal": 0, "fair_value": 42.002994, "relative_strength": -9.177458, "rate_of_change": 0.05076153024404376, "market_dynamics": -0.715112, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.891321, "high": 27.080635, "low": 24.103228, "close": 24.5507, "volume": 4829695}, "trend_line": 26.57473, "activity_lines": {"activity_5": 25.207033, "activity_10": 25.784345, "activity_20": 27.383295, "activity_30": 27.217195}, "trend_signal": 0, "fair_value": 41.868013, "relative_strength": -18.027556, "rate_of_change": -0.008191321887079078, "market_dynamics": -0.710448, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.137692, "high": 28.276811, "low": 23.569746, "close": 26.616, "volume": 4668100}, "trend_line": 26.627823, "activity_lines": {"activity_5": 25.672287, "activity_10": 25.751005, "activity_20": 27.251371, "activity_30": 27.219858}, "trend_signal": 0, "fair_value": 41.733387, "relative_strength": -12.495556, "rate_of_change": 0.19978754252630415, "market_dynamics": -0.643967, "expectation": {"probability": 48.4017, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.607387, "high": 26.702045, "low": 25.712443, "close": 25.9706, "volume": 1846505}, "trend_line": 26.683503, "activity_lines": {"activity_5": 25.86332, "activity_10": 25.692578, "activity_20": 27.052454, "activity_30": 27.177456}, "trend_signal": 0, "fair_value": 41.595347, "relative_strength": -14.743527, "rate_of_change": 0.20910458958662298, "market_dynamics": -0.635986, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.918936, "high": 30.647507, "low": 25.574727, "close": 30.4711, "volume": 7979305}, "trend_line": 26.914963, "activity_lines": {"activity_5": 27.486253, "activity_10": 26.531345, "activity_20": 27.286551, "activity_30": 27.421817}, "trend_signal": 0, "fair_value": 41.483358, "relative_strength": -0.266717, "rate_of_change": 0.8674273389067335, "market_dynamics": -0.355901, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.28182, "high": 33.22481, "low": 30.109716, "close": 33.2076, "volume": 8619965}, "trend_line": 27.262293, "activity_lines": {"activity_5": 29.57446, "activity_10": 27.813995, "activity_20": 27.769669, "activity_30": 27.827794}, "trend_signal": 1, "fair_value": 41.404981, "relative_strength": 8.788948, "rate_of_change": 1.2904717721514218, "market_dynamics": 0.087878, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.078562, "high": 37.320948, "low": 32.045933, "close": 35.2729, "volume": 9176710}, "trend_line": 27.69398, "activity_lines": {"activity_5": 31.94436, "activity_10": 29.362944, "activity_20": 28.427311, "activity_30": 28.344607}, "trend_signal": 1, "fair_value": 41.358278, "relative_strength": 13.133998, "rate_of_change": 1.5834581485864017, "market_dynamics": 0.564041, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.427789, "high": 36.679852, "low": 34.601685, "close": 35.118, "volume": 4447015}, "trend_line": 28.11912, "activity_lines": {"activity_5": 33.547813, "activity_10": 30.700045, "activity_20": 29.045526, "activity_30": 28.823576}, "trend_signal": 1, "fair_value": 41.3101, "relative_strength": 11.917084, "rate_of_change": 1.5351350726764408, "market_dynamics": 0.988905, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.781853, "high": 36.209073, "low": 34.718162, "close": 34.7356, "volume": 2863944}, "trend_line": 28.504917, "activity_lines": {"activity_5": 34.457, "activity_10": 31.796924, "activity_20": 29.607898, "activity_30": 29.250446}, "trend_signal": 1, "fair_value": 41.253308, "relative_strength": 10.659317, "rate_of_change": 1.3720095081211652, "market_dynamics": 1.04005, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.787825, "high": 35.947419, "low": 33.384106, "close": 35.1017, "volume": 4492808}, "trend_line": 28.845573, "activity_lines": {"activity_5": 34.903887, "activity_10": 32.782384, "activity_20": 30.187814, "activity_30": 29.676045}, "trend_signal": 1, "fair_value": 41.208649, "relative_strength": 13.795967, "rate_of_change": 1.1950780281170534, "market_dynamics": 1.027118, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.049406, "high": 36.793158, "low": 34.944781, "close": 35.2325, "volume": 7018152}, "trend_line": 29.1676, "activity_lines": {"activity_5": 35.085667, "activity_10": 33.585553, "activity_20": 30.752622, "activity_30": 30.088105}, "trend_signal": 1, "fair_value": 41.140144, "relative_strength": 12.465354, "rate_of_change": 1.1163827461496378, "market_dynamics": 0.99488, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.77042, "high": 34.997108, "low": 32.503542, "close": 33.9247, "volume": 4229814}, "trend_line": 29.52249, "activity_lines": {"activity_5": 34.69652, "activity_10": 34.003195, "activity_20": 31.165818, "activity_30": 30.395014}, "trend_signal": 1, "fair_value": 41.075185, "relative_strength": 7.360099, "rate_of_change": 1.216726779028789, "market_dynamics": 0.927591, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.177607, "high": 34.962297, "low": 33.453948, "close": 33.9422, "volume": 4631970}, "trend_line": 29.805383, "activity_lines": {"activity_5": 34.403087, "activity_10": 34.253582, "activity_20": 31.57153, "activity_30": 30.680157}, "trend_signal": 1, "fair_value": 41.017056, "relative_strength": 6.751411, "rate_of_change": 0.958228794386916, "market_dynamics": 0.884251, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.942205, "high": 34.543801, "low": 29.40844, "close": 30.4111, "volume": 9089809}, "trend_line": 29.922637, "activity_lines": {"activity_5": 33.011007, "activity_10": 33.728747, "activity_20": 31.630223, "activity_30": 30.719235}, "trend_signal": 1, "fair_value": 40.924315, "relative_strength": -5.130406, "rate_of_change": 0.39339873606053855, "market_dynamics": 0.808206, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.757192, "high": 30.751133, "low": 28.745814, "close": 30.2716, "volume": 7362130}, "trend_line": 29.99717, "activity_lines": {"activity_5": 31.860727, "activity_10": 33.097813, "activity_20": 31.675156, "activity_30": 30.741749}, "trend_signal": 1, "fair_value": 40.824837, "relative_strength": -6.287875, "rate_of_change": 0.24908566714891756, "market_dynamics": 0.547866, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.541793, "high": 31.806013, "low": 28.501605, "close": 31.6142, "volume": 5338931}, "trend_line": 30.099257, "activity_lines": {"activity_5": 31.479987, "activity_10": 32.714615, "activity_20": 31.83485, "activity_30": 30.846074}, "trend_signal": 1, "fair_value": 40.745212, "relative_strength": -1.366088, "rate_of_change": 0.34032210371845384, "market_dynamics": 0.42219, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.221906, "high": 32.071986, "low": 30.908031, "close": 31.2655, "volume": 4000715}, "trend_line": 30.138397, "activity_lines": {"activity_5": 31.224233, "activity_10": 32.296987, "activity_20": 31.94032, "activity_30": 30.921315}, "trend_signal": 1, "fair_value": 40.636672, "relative_strength": -3.632782, "rate_of_change": 0.1300364324607738, "market_dynamics": 0.19352, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.117225, "high": 33.397178, "low": 30.628975, "close": 31.9891, "volume": 6429750}, "trend_line": 30.170073, "activity_lines": {"activity_5": 31.38696, "activity_10": 32.083785, "activity_20": 32.08568, "activity_30": 31.040715}, "trend_signal": 1, "fair_value": 40.52761, "relative_strength": -1.980675, "rate_of_change": 0.1051018075048828, "market_dynamics": 0.031526, "expectation": {"probability": 44.8516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.02407, "high": 32.904666, "low": 31.152192, "close": 31.6666, "volume": 4830266}, "trend_line": 30.189027, "activity_lines": {"activity_5": 31.572393, "activity_10": 31.868836, "activity_20": 32.170518, "activity_30": 31.137266}, "trend_signal": 1, "fair_value": 40.394426, "relative_strength": -2.594622, "rate_of_change": 0.06282384533839479, "market_dynamics": -0.178258, "expectation": {"probability": 47.072, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.492223, "high": 31.86713, "low": 29.608967, "close": 30.228, "volume": 5473507}, "trend_line": 30.219527, "activity_lines": {"activity_5": 31.194593, "activity_10": 31.448124, "activity_20": 32.086347, "activity_30": 31.13978}, "trend_signal": 1, "fair_value": 40.263754, "relative_strength": -6.918781, "rate_of_change": 0.10103008619655073, "market_dynamics": -0.428704, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.350017, "high": 33.140022, "low": 30.036142, "close": 31.1783, "volume": 5086084}, "trend_line": 30.273807, "activity_lines": {"activity_5": 31.136467, "activity_10": 31.288805, "activity_20": 32.061918, "activity_30": 31.201636}, "trend_signal": 1, "fair_value": 40.132552, "relative_strength": -6.046693, "rate_of_change": 0.17961895962171118, "market_dynamics": -0.561559, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.64441, "high": 32.701878, "low": 31.387786, "close": 32.2373, "volume": 4657578}, "trend_line": 30.28161, "activity_lines": {"activity_5": 31.4604, "activity_10": 31.395745, "activity_20": 32.118956, "activity_30": 31.328313}, "trend_signal": 1, "fair_value": 40.009213, "relative_strength": -3.051611, "rate_of_change": 0.02577475637602868, "market_dynamics": -0.717216, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.370086, "high": 32.370086, "low": 29.63615, "close": 30.2109, "volume": 4055049}, "trend_line": 30.2323, "activity_lines": {"activity_5": 31.04408, "activity_10": 31.164929, "activity_20": 31.9464, "activity_30": 31.323751}, "trend_signal": 1, "fair_value": 39.875338, "relative_strength": -8.112018, "rate_of_change": -0.16283810537155047, "market_dynamics": -0.795424, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.529459, "high": 31.83028, "low": 29.175544, "close": 29.618, "volume": 4041512}, "trend_line": 30.20919, "activity_lines": {"activity_5": 30.548673, "activity_10": 30.894155, "activity_20": 31.70026, "activity_30": 31.284119}, "trend_signal": 1, "fair_value": 39.734424, "relative_strength": -8.507307, "rate_of_change": -0.0764414219229072, "market_dynamics": -0.837271, "expectation": {"probability": 47.3865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.839194, "high": 29.927685, "low": 28.228656, "close": 29.2817, "volume": 4066275}, "trend_line": 30.267927, "activity_lines": {"activity_5": 30.07774, "activity_10": 30.576655, "activity_20": 31.404722, "activity_30": 31.224281}, "trend_signal": 0, "fair_value": 39.593366, "relative_strength": -6.610411, "rate_of_change": 0.19443421025191573, "market_dynamics": -0.909484, "expectation": {"probability": 48.1135, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.290604, "high": 30.379046, "low": 28.910091, "close": 29.326, "volume": 3462088}, "trend_line": 30.338757, "activity_lines": {"activity_5": 29.68466, "activity_10": 30.285207, "activity_20": 31.119068, "activity_30": 31.163512}, "trend_signal": 0, "fair_value": 39.445185, "relative_strength": -8.836174, "rate_of_change": 0.23401007938204962, "market_dynamics": -1.044851, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.706432, "high": 31.94083, "low": 29.157788, "close": 30.025, "volume": 5689290}, "trend_line": 30.50058, "activity_lines": {"activity_5": 29.648067, "activity_10": 30.162455, "activity_20": 30.918468, "activity_30": 31.143269}, "trend_signal": 0, "fair_value": 39.305164, "relative_strength": -7.241047, "rate_of_change": 0.5333870468061638, "market_dynamics": -0.986222, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.538307, "high": 30.724138, "low": 29.432167, "close": 30.1047, "volume": 4209507}, "trend_line": 30.646413, "activity_lines": {"activity_5": 29.785527, "activity_10": 30.076747, "activity_20": 30.750449, "activity_30": 31.117729}, "trend_signal": 0, "fair_value": 39.170754, "relative_strength": -8.745283, "rate_of_change": 0.4781318912623946, "market_dynamics": -0.907265, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.387807, "high": 31.998343, "low": 30.259495, "close": 30.4586, "volume": 3891237}, "trend_line": 30.830147, "activity_lines": {"activity_5": 30.048033, "activity_10": 30.089647, "activity_20": 30.640008, "activity_30": 31.105612}, "trend_signal": 0, "fair_value": 39.027529, "relative_strength": -9.268421, "rate_of_change": 0.5995285647295857, "market_dynamics": -0.799957, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.485176, "high": 30.635611, "low": 28.45873, "close": 28.7596, "volume": 4678258}, "trend_line": 30.996543, "activity_lines": {"activity_5": 29.688167, "activity_10": 29.815602, "activity_20": 30.388123, "activity_30": 30.972028}, "trend_signal": 0, "fair_value": 38.867526, "relative_strength": -14.335671, "rate_of_change": 0.5397184775019038, "market_dynamics": -0.789376, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.042812, "high": 29.812686, "low": 27.538462, "close": 29.6711, "volume": 4820615}, "trend_line": 31.08203, "activity_lines": {"activity_5": 29.66694, "activity_10": 29.733982, "activity_20": 30.253249, "activity_30": 30.886515}, "trend_signal": 0, "fair_value": 38.704833, "relative_strength": -11.310006, "rate_of_change": 0.27579527175014495, "market_dynamics": -0.799895, "expectation": {"probability": 49.1867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.936496, "high": 30.157723, "low": 27.856958, "close": 27.9366, "volume": 4778246}, "trend_line": 31.194893, "activity_lines": {"activity_5": 29.04454, "activity_10": 29.364402, "activity_20": 29.979667, "activity_30": 30.683585}, "trend_signal": 0, "fair_value": 38.524203, "relative_strength": -17.372446, "rate_of_change": 0.36311334877419793, "market_dynamics": -0.889568, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.538462, "high": 29.848082, "low": 27.237592, "close": 28.1579, "volume": 6591306}, "trend_line": 31.24629, "activity_lines": {"activity_5": 28.635133, "activity_10": 29.113253, "activity_20": 29.755676, "activity_30": 30.487649}, "trend_signal": 0, "fair_value": 38.358038, "relative_strength": -17.890453, "rate_of_change": 0.1647609434018508, "market_dynamics": -0.918556, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.113633, "high": 28.485296, "low": 27.74197, "close": 27.9455, "volume": 3916988}, "trend_line": 31.31212, "activity_lines": {"activity_5": 28.284713, "activity_10": 28.860813, "activity_20": 29.539001, "activity_30": 30.274695}, "trend_signal": 0, "fair_value": 38.182272, "relative_strength": -18.952415, "rate_of_change": 0.21068101204975645, "market_dynamics": -0.924933, "expectation": {"probability": 49.8185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.58264, "high": 29.176798, "low": 27.646389, "close": 28.0605, "volume": 5250201}, "trend_line": 31.231767, "activity_lines": {"activity_5": 28.140167, "activity_10": 28.659691, "activity_20": 29.345019, "activity_30": 30.064913}, "trend_signal": 0, "fair_value": 38.018879, "relative_strength": -18.410218, "rate_of_change": -0.2566194815298318, "market_dynamics": -0.978037, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.024573, "high": 29.356933, "low": 27.682481, "close": 28.1236, "volume": 3656398}, "trend_line": 31.0623, "activity_lines": {"activity_5": 28.06326, "activity_10": 28.492245, "activity_20": 29.167576, "activity_30": 29.864386}, "trend_signal": 0, "fair_value": 37.849667, "relative_strength": -19.481734, "rate_of_change": -0.5426109896375729, "market_dynamics": -1.058788, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.402606, "high": 32.021575, "low": 28.321584, "close": 31.7425, "volume": 5180650}, "trend_line": 30.94462, "activity_lines": {"activity_5": 29.29582, "activity_10": 29.004644, "activity_20": 29.351411, "activity_30": 29.90827}, "trend_signal": 0, "fair_value": 37.705481, "relative_strength": -9.807372, "rate_of_change": -0.37885153385293424, "market_dynamics": -0.649371, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.039653, "high": 33.074932, "low": 30.833327, "close": 31.1034, "volume": 4286188}, "trend_line": 30.8108, "activity_lines": {"activity_5": 30.06162, "activity_10": 29.369615, "activity_20": 29.472109, "activity_30": 29.918514}, "trend_signal": 0, "fair_value": 37.563471, "relative_strength": -9.648624, "rate_of_change": -0.43244997030178445, "market_dynamics": -0.199762, "expectation": {"probability": 49.7912, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.06734, "high": 32.687775, "low": 30.860284, "close": 32.4087, "volume": 4690731}, "trend_line": 30.733237, "activity_lines": {"activity_5": 31.066153, "activity_10": 29.953755, "activity_20": 29.721339, "activity_30": 30.021605}, "trend_signal": 0, "fair_value": 37.429038, "relative_strength": -4.858405, "rate_of_change": -0.25173964973321494, "market_dynamics": 0.319275, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.489756, "high": 34.200217, "low": 30.108614, "close": 30.4282, "volume": 6116044}, "trend_line": 30.577453, "activity_lines": {"activity_5": 31.112973, "activity_10": 30.142347, "activity_20": 29.778415, "activity_30": 30.001925}, "trend_signal": 0, "fair_value": 37.293667, "relative_strength": -8.36224, "rate_of_change": -0.5068909597775223, "market_dynamics": 0.907794, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.023788, "high": 31.121351, "low": 28.393619, "close": 30.1851, "volume": 4818912}, "trend_line": 30.409207, "activity_lines": {"activity_5": 30.920913, "activity_10": 30.256402, "activity_20": 29.811386, "activity_30": 29.976612}, "trend_signal": 0, "fair_value": 37.158169, "relative_strength": -8.711623, "rate_of_change": -0.5502289546483806, "market_dynamics": 0.801753, "expectation": {"probability": 49.5407, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.068045, "high": 30.50016, "low": 29.280334, "close": 30.2751, "volume": 4096581}, "trend_line": 30.287553, "activity_lines": {"activity_5": 30.62142, "activity_10": 30.377475, "activity_20": 29.857658, "activity_30": 29.96796}, "trend_signal": 0, "fair_value": 37.031251, "relative_strength": -11.591607, "rate_of_change": -0.40005646973957426, "market_dynamics": 0.692129, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.293155, "high": 32.876851, "low": 30.212134, "close": 32.6878, "volume": 3668185}, "trend_line": 30.24574, "activity_lines": {"activity_5": 31.223987, "activity_10": 30.894702, "activity_20": 30.143055, "activity_30": 30.122814}, "trend_signal": 0, "fair_value": 36.914712, "relative_strength": -5.581319, "rate_of_change": -0.13805341091767187, "market_dynamics": 0.585512, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.101921, "high": 33.31798, "low": 31.958613, "close": 32.6518, "volume": 5378093}, "trend_line": 30.32043, "activity_lines": {"activity_5": 31.708927, "activity_10": 31.323022, "activity_20": 30.413228, "activity_30": 30.278044}, "trend_signal": 0, "fair_value": 36.795125, "relative_strength": -5.531616, "rate_of_change": 0.24694386713633182, "market_dynamics": 0.659696, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.345668, "high": 32.575229, "low": 31.206863, "close": 31.3464, "volume": 2615928}, "trend_line": 30.356257, "activity_lines": {"activity_5": 31.742527, "activity_10": 31.428427, "activity_20": 30.544631, "activity_30": 30.344235}, "trend_signal": 0, "fair_value": 36.681792, "relative_strength": -4.973641, "rate_of_change": 0.1181612529901377, "market_dynamics": 0.629345, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.193333, "high": 33.146855, "low": 30.405623, "close": 32.9398, "volume": 3674960}, "trend_line": 30.400443, "activity_lines": {"activity_5": 32.246047, "activity_10": 31.763798, "activity_20": 30.817954, "activity_30": 30.510916}, "trend_signal": 1, "fair_value": 36.570671, "relative_strength": -3.672288, "rate_of_change": 0.1455581299104163, "market_dynamics": 0.798667, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.200946, "high": 37.117001, "low": 32.764328, "close": 36.0007, "volume": 11681429}, "trend_line": 30.558283, "activity_lines": {"activity_5": 33.58622, "activity_10": 32.568129, "activity_20": 31.365583, "activity_30": 30.872223}, "trend_signal": 1, "fair_value": 36.460597, "relative_strength": 3.851383, "rate_of_change": 0.5192029602989674, "market_dynamics": 1.086515, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.216674, "high": 36.450737, "low": 34.101109, "close": 35.1904, "volume": 5544430}, "trend_line": 30.664993, "activity_lines": {"activity_5": 34.274587, "activity_10": 33.147711, "activity_20": 31.807585, "activity_30": 31.171069}, "trend_signal": 1, "fair_value": 36.350121, "relative_strength": 1.034776, "rate_of_change": 0.3492015569068447, "market_dynamics": 1.148891, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.051604, "high": 35.644926, "low": 34.129674, "close": 34.8873, "volume": 3944533}, "trend_line": 30.77235, "activity_lines": {"activity_5": 34.69508, "activity_10": 33.597875, "activity_20": 32.196503, "activity_30": 31.443476}, "trend_signal": 1, "fair_value": 36.233869, "relative_strength": -0.146515, "rate_of_change": 0.35009628079810867, "market_dynamics": 1.380713, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.613509, "high": 35.498928, "low": 33.947162, "close": 35.4898, "volume": 3789991}, "trend_line": 30.947743, "activity_lines": {"activity_5": 35.167373, "activity_10": 34.112518, "activity_20": 32.621712, "activity_30": 31.747827}, "trend_signal": 1, "fair_value": 36.11441, "relative_strength": 0.396003, "rate_of_change": 0.5699694693450441, "market_dynamics": 1.529, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.325477, "high": 39.962517, "low": 35.215941, "close": 39.7617, "volume": 7172523}, "trend_line": 31.233857, "activity_lines": {"activity_5": 36.787407, "activity_10": 35.311842, "activity_20": 33.421721, "activity_30": 32.31647}, "trend_signal": 1, "fair_value": 36.024028, "relative_strength": 11.236637, "rate_of_change": 0.9245068372191192, "market_dynamics": 1.536316, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.551754, "high": 39.688674, "low": 37.707892, "close": 37.8083, "volume": 5630120}, "trend_line": 31.419557, "activity_lines": {"activity_5": 37.301513, "activity_10": 35.981882, "activity_20": 33.987641, "activity_30": 32.740627}, "trend_signal": 1, "fair_value": 35.930979, "relative_strength": 6.563242, "rate_of_change": 0.5945471287775975, "market_dynamics": 1.521587, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.22818, "high": 39.378312, "low": 35.462388, "close": 35.4989, "volume": 6752899}, "trend_line": 31.595823, "activity_lines": {"activity_5": 36.925313, "activity_10": 36.095064, "activity_20": 34.28661, "activity_30": 33.003811}, "trend_signal": 1, "fair_value": 35.805606, "relative_strength": 1.488948, "rate_of_change": 0.561007273272498, "market_dynamics": 1.417484, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.553643, "high": 37.990824, "low": 35.47149, "close": 37.9178, "volume": 5349863}, "trend_line": 31.872483, "activity_lines": {"activity_5": 37.334847, "activity_10": 36.596935, "activity_20": 34.780993, "activity_30": 33.41168}, "trend_signal": 1, "fair_value": 35.693547, "relative_strength": 3.260199, "rate_of_change": 0.8756220719428631, "market_dynamics": 1.377399, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.917883, "high": 38.429054, "low": 35.051678, "close": 35.4168, "volume": 4473560}, "trend_line": 32.076987, "activity_lines": {"activity_5": 36.70868, "activity_10": 36.548333, "activity_20": 34.989699, "activity_30": 33.640346}, "trend_signal": 1, "fair_value": 35.574019, "relative_strength": -1.521464, "rate_of_change": 0.6416318427403462, "market_dynamics": 1.036652, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.188611, "high": 37.388469, "low": 34.526827, "close": 37.1055, "volume": 4768500}, "trend_line": 32.336303, "activity_lines": {"activity_5": 36.65028, "activity_10": 36.73276, "activity_20": 35.324203, "activity_30": 33.964766}, "trend_signal": 1, "fair_value": 35.482141, "relative_strength": 1.340451, "rate_of_change": 0.8084175736330794, "market_dynamics": 0.866555, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.726139, "high": 39.633897, "low": 37.643987, "close": 37.9087, "volume": 5064694}, "trend_line": 32.599093, "activity_lines": {"activity_5": 37.036693, "activity_10": 36.987484, "activity_20": 35.692432, "activity_30": 34.324275}, "trend_signal": 1, "fair_value": 35.398099, "relative_strength": 2.464099, "rate_of_change": 0.8126779366212721, "market_dynamics": 0.83906, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.890502, "high": 38.08219, "low": 36.484783, "close": 36.6856, "volume": 4369722}, "trend_line": 32.818457, "activity_lines": {"activity_5": 37.008713, "activity_10": 36.985135, "activity_20": 35.914812, "activity_30": 34.587921}, "trend_signal": 1, "fair_value": 35.297208, "relative_strength": -1.304897, "rate_of_change": 0.6729144274044642, "market_dynamics": 0.532436, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.922857, "high": 38.337701, "low": 36.886345, "close": 38.1095, "volume": 5014973}, "trend_line": 33.073487, "activity_lines": {"activity_5": 37.376253, "activity_10": 37.214491, "activity_20": 36.24622, "activity_30": 34.929279}, "trend_signal": 1, "fair_value": 35.212363, "relative_strength": 3.553277, "rate_of_change": 0.7770932070328531, "market_dynamics": 0.492274, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.945199, "high": 38.839745, "low": 35.042487, "close": 36.9685, "volume": 9452313}, "trend_line": 33.347117, "activity_lines": {"activity_5": 37.35068, "activity_10": 37.177807, "activity_20": 36.441814, "activity_30": 35.18057}, "trend_signal": 1, "fair_value": 35.119507, "relative_strength": 2.73788, "rate_of_change": 0.8273394335468685, "market_dynamics": 0.366078, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.831653, "high": 38.657261, "low": 36.229202, "close": 37.498, "volume": 3129315}, "trend_line": 33.608013, "activity_lines": {"activity_5": 37.39816, "activity_10": 37.210511, "activity_20": 36.656692, "activity_30": 35.448369}, "trend_signal": 1, "fair_value": 35.026475, "relative_strength": 3.894274, "rate_of_change": 0.7823644844620374, "market_dynamics": 0.049382, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.841297, "high": 37.878296, "low": 36.666561, "close": 37.5823, "volume": 3503244}, "trend_line": 33.929537, "activity_lines": {"activity_5": 37.447573, "activity_10": 37.2997, "activity_20": 36.844776, "activity_30": 35.704774}, "trend_signal": 1, "fair_value": 34.910957, "relative_strength": 5.082172, "rate_of_change": 0.9566885135399219, "market_dynamics": -0.102643, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.619292, "high": 37.684041, "low": 32.624353, "close": 32.8741, "volume": 4457118}, "trend_line": 34.086743, "activity_lines": {"activity_5": 35.949347, "activity_10": 36.536962, "activity_20": 36.549664, "activity_30": 35.636682}, "trend_signal": 1, "fair_value": 34.770978, "relative_strength": -5.72058, "rate_of_change": 0.46333081409273297, "market_dynamics": -0.496776, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.855635, "high": 36.53247, "low": 32.342266, "close": 36.0376, "volume": 4676720}, "trend_line": 34.35648, "activity_lines": {"activity_5": 35.75972, "activity_10": 36.397129, "activity_20": 36.55495, "activity_30": 35.762543}, "trend_signal": 1, "fair_value": 34.681126, "relative_strength": 0.748347, "rate_of_change": 0.7913252374977546, "market_dynamics": -0.766182, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.305795, "high": 36.74979, "low": 34.613067, "close": 35.9358, "volume": 4011857}, "trend_line": 34.61899, "activity_lines": {"activity_5": 35.674287, "activity_10": 36.272973, "activity_20": 36.534418, "activity_30": 35.864435}, "trend_signal": 1, "fair_value": 34.595187, "relative_strength": -0.889416, "rate_of_change": 0.76407711150851, "market_dynamics": -0.892756, "expectation": {"probability": 55.0799, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.593606, "high": 36.98109, "low": 34.446618, "close": 36.0931, "volume": 7770744}, "trend_line": 34.88464, "activity_lines": {"activity_5": 35.710133, "activity_10": 36.16798, "activity_20": 36.507013, "activity_30": 35.959539}, "trend_signal": 1, "fair_value": 34.492948, "relative_strength": 0.63735, "rate_of_change": 0.7673534092126918, "market_dynamics": -0.872576, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.844295, "high": 35.288289, "low": 33.447563, "close": 34.4558, "volume": 9163536}, "trend_line": 34.975083, "activity_lines": {"activity_5": 35.293873, "activity_10": 35.783704, "activity_20": 36.308659, "activity_30": 35.931872}, "trend_signal": 1, "fair_value": 34.374094, "relative_strength": -3.641202, "rate_of_change": 0.25926310261479124, "market_dynamics": -0.714469, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.511376, "high": 35.02012, "low": 31.847405, "close": 32.2914, "volume": 10508827}, "trend_line": 35.014683, "activity_lines": {"activity_5": 34.36458, "activity_10": 35.06868, "activity_20": 35.911528, "activity_30": 35.758731}, "trend_signal": 0, "fair_value": 34.225864, "relative_strength": -10.695419, "rate_of_change": 0.11322346254332, "market_dynamics": -0.759578, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.124826, "high": 32.277449, "low": 29.867856, "close": 30.3211, "volume": 6856007}, "trend_line": 34.945097, "activity_lines": {"activity_5": 32.817367, "activity_10": 34.075315, "activity_20": 35.340554, "activity_30": 35.455919}, "trend_signal": 0, "fair_value": 34.062697, "relative_strength": -14.45256, "rate_of_change": -0.19873377120107313, "market_dynamics": -0.818602, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.54313, "high": 33.419845, "low": 30.163885, "close": 33.0221, "volume": 7099693}, "trend_line": 35.03156, "activity_lines": {"activity_5": 32.551587, "activity_10": 33.714647, "activity_20": 35.048562, "activity_30": 35.331855}, "trend_signal": 0, "fair_value": 33.913833, "relative_strength": -5.695574, "rate_of_change": 0.24742526827154598, "market_dynamics": -1.002546, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.086821, "high": 33.359692, "low": 30.07136, "close": 30.8206, "volume": 6688927}, "trend_line": 35.052743, "activity_lines": {"activity_5": 31.74622, "activity_10": 33.02546, "activity_20": 34.558654, "activity_30": 35.06018}, "trend_signal": 0, "fair_value": 33.743734, "relative_strength": -8.919694, "rate_of_change": 0.06046833198407555, "market_dynamics": -1.192581, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.580101, "high": 31.190593, "low": 29.553365, "close": 30.6911, "volume": 11850404}, "trend_line": 35.06661, "activity_lines": {"activity_5": 31.249187, "activity_10": 32.434135, "activity_20": 34.09899, "activity_30": 34.778784}, "trend_signal": 0, "fair_value": 33.565129, "relative_strength": -7.027467, "rate_of_change": 0.039560384760752194, "market_dynamics": -1.218525, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.728162, "high": 32.217395, "low": 30.709662, "close": 31.7919, "volume": 7457445}, "trend_line": 35.036747, "activity_lines": {"activity_5": 31.370067, "activity_10": 32.168249, "activity_20": 33.778055, "activity_30": 34.567512}, "trend_signal": 0, "fair_value": 33.380538, "relative_strength": -4.048707, "rate_of_change": -0.08516078400506598, "market_dynamics": -1.214091, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.208133, "high": 32.827876, "low": 30.506153, "close": 30.7559, "volume": 8014004}, "trend_line": 34.97355, "activity_lines": {"activity_5": 31.178913, "activity_10": 31.733676, "activity_20": 33.376106, "activity_30": 34.291328}, "trend_signal": 0, "fair_value": 33.183579, "relative_strength": -5.567248, "rate_of_change": -0.1803734804489563, "market_dynamics": -1.244913, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.468369, "high": 31.3851, "low": 26.830405, "close": 28.2071, "volume": 9644489}, "trend_line": 34.868907, "activity_lines": {"activity_5": 30.109173, "activity_10": 30.931716, "activity_20": 32.765519, "activity_30": 33.854783}, "trend_signal": 0, "fair_value": 32.997048, "relative_strength": -4.658002, "rate_of_change": -0.29920611433498434, "market_dynamics": -1.200833, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.210407, "high": 29.184901, "low": 25.452167, "close": 27.9814, "volume": 11978077}, "trend_line": 34.703627, "activity_lines": {"activity_5": 29.2852, "activity_10": 30.229242, "activity_20": 32.167768, "activity_30": 33.410428}, "trend_signal": 0, "fair_value": 32.800687, "relative_strength": -10.311718, "rate_of_change": -0.47400396003236567, "market_dynamics": -1.204489, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.592574, "high": 30.24739, "low": 28.331941, "close": 29.8901, "volume": 7474804}, "trend_line": 34.49994, "activity_lines": {"activity_5": 29.28674, "activity_10": 30.021289, "activity_20": 31.795246, "activity_30": 33.099878}, "trend_signal": 0, "fair_value": 32.614844, "relative_strength": -2.723919, "rate_of_change": -0.5869328874471682, "market_dynamics": -1.112238, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.476361, "high": 31.723522, "low": 29.038681, "close": 30.4354, "volume": 5730281}, "trend_line": 34.34144, "activity_lines": {"activity_5": 29.523447, "activity_10": 29.995495, "activity_20": 31.512841, "activity_30": 32.837649}, "trend_signal": 0, "fair_value": 32.456433, "relative_strength": -5.209189, "rate_of_change": -0.4594210888482809, "market_dynamics": -1.096645, "expectation": {"probability": 46.6036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.350867, "high": 30.830388, "low": 28.719555, "close": 30.4825, "volume": 5639286}, "trend_line": 34.194613, "activity_lines": {"activity_5": 29.866287, "activity_10": 30.012009, "activity_20": 31.264685, "activity_30": 32.588686}, "trend_signal": 0, "fair_value": 32.317011, "relative_strength": -7.589466, "rate_of_change": -0.4275505045798948, "market_dynamics": -1.084545, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.162807, "high": 30.557706, "low": 28.348149, "close": 29.7397, "volume": 5802698}, "trend_line": 34.002943, "activity_lines": {"activity_5": 29.979753, "activity_10": 29.890535, "activity_20": 30.982105, "activity_30": 32.301272}, "trend_signal": 0, "fair_value": 32.197673, "relative_strength": -9.279792, "rate_of_change": -0.5605268876708589, "market_dynamics": -1.092031, "expectation": {"probability": 49.0524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.642338, "high": 31.018433, "low": 29.410627, "close": 30.8868, "volume": 5445580}, "trend_line": 33.707113, "activity_lines": {"activity_5": 30.373413, "activity_10": 30.037304, "activity_20": 30.843195, "activity_30": 32.10023}, "trend_signal": 0, "fair_value": 32.102152, "relative_strength": -10.328951, "rate_of_change": -0.8700129279986212, "market_dynamics": -0.939221, "expectation": {"probability": 47.5421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.332034, "high": 31.168845, "low": 29.222555, "close": 29.4012, "volume": 5452142}, "trend_line": 33.426877, "activity_lines": {"activity_5": 30.07818, "activity_10": 29.91276, "activity_20": 30.594282, "activity_30": 31.822429}, "trend_signal": 0, "fair_value": 31.977715, "relative_strength": -12.294397, "rate_of_change": -0.831385351809875, "market_dynamics": -0.710308, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.974724, "high": 31.11241, "low": 29.561021, "close": 30.2756, "volume": 4677964}, "trend_line": 33.252767, "activity_lines": {"activity_5": 30.107007, "activity_10": 29.970651, "activity_20": 30.467602, "activity_30": 31.619121}, "trend_signal": 0, "fair_value": 31.872419, "relative_strength": -11.09558, "rate_of_change": -0.5208682821311692, "market_dynamics": -0.408544, "expectation": {"probability": 47.5421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.087514, "high": 33.227899, "low": 29.495166, "close": 32.833, "volume": 6749604}, "trend_line": 33.083273, "activity_lines": {"activity_5": 30.998953, "activity_10": 30.521093, "activity_20": 30.596859, "activity_30": 31.59204}, "trend_signal": 0, "fair_value": 31.808261, "relative_strength": -5.212204, "rate_of_change": -0.5097139735769967, "market_dynamics": 0.044758, "expectation": {"probability": 47.6007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.143307, "high": 34.097646, "low": 32.590637, "close": 33.1151, "volume": 6966948}, "trend_line": 33.00655, "activity_lines": {"activity_5": 31.828233, "activity_10": 31.08506, "activity_20": 30.768241, "activity_30": 31.594093}, "trend_signal": 0, "fair_value": 31.759547, "relative_strength": -4.148631, "rate_of_change": -0.23190873526933448, "market_dynamics": 0.333988, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.50063, "high": 34.102382, "low": 32.720234, "close": 32.9835, "volume": 4477079}, "trend_line": 32.86915, "activity_lines": {"activity_5": 32.38862, "activity_10": 31.535864, "activity_20": 30.940523, "activity_30": 31.592606}, "trend_signal": 0, "fair_value": 31.697061, "relative_strength": -4.488038, "rate_of_change": -0.4162810108902613, "market_dynamics": 0.565757, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.964664, "high": 33.340758, "low": 31.653035, "close": 32.7108, "volume": 6013394}, "trend_line": 32.695887, "activity_lines": {"activity_5": 32.718327, "activity_10": 31.846138, "activity_20": 31.10164, "activity_30": 31.58239}, "trend_signal": 0, "fair_value": 31.631939, "relative_strength": -8.48573, "rate_of_change": -0.5271295424432899, "market_dynamics": 0.709362, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.776816, "high": 33.770052, "low": 32.175143, "close": 33.7032, "volume": 3991663}, "trend_line": 32.596473, "activity_lines": {"activity_5": 33.158193, "activity_10": 32.285564, "activity_20": 31.365582, "activity_30": 31.647378}, "trend_signal": 0, "fair_value": 31.578177, "relative_strength": -7.360423, "rate_of_change": -0.3040565928062936, "market_dynamics": 0.7142, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.397572, "high": 35.594152, "low": 32.752923, "close": 35.5273, "volume": 7910667}, "trend_line": 32.5104, "activity_lines": {"activity_5": 33.977587, "activity_10": 32.997229, "activity_20": 31.796524, "activity_30": 31.836463}, "trend_signal": 0, "fair_value": 31.541769, "relative_strength": -2.063652, "rate_of_change": -0.2640561756482245, "market_dynamics": 0.852831, "expectation": {"probability": 44.2327, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.193001, "high": 35.8854, "low": 34.574616, "close": 35.1739, "volume": 8007524}, "trend_line": 32.45058, "activity_lines": {"activity_5": 34.49956, "activity_10": 33.552916, "activity_20": 32.169018, "activity_30": 32.008302}, "trend_signal": 0, "fair_value": 31.498047, "relative_strength": -3.607848, "rate_of_change": -0.18400265761108717, "market_dynamics": 1.075551, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.699211, "high": 36.969407, "low": 35.068887, "close": 35.4127, "volume": 10193022}, "trend_line": 32.38107, "activity_lines": {"activity_5": 34.96388, "activity_10": 34.053218, "activity_20": 32.554008, "activity_30": 32.199406}, "trend_signal": 0, "fair_value": 31.448715, "relative_strength": -4.255301, "rate_of_change": -0.21420264291116234, "market_dynamics": 1.310509, "expectation": {"probability": 44.3205, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.412668, "high": 37.227233, "low": 34.419433, "close": 34.9065, "volume": 14790929}, "trend_line": 32.291877, "activity_lines": {"activity_5": 35.09752, "activity_10": 34.379195, "activity_20": 32.868921, "activity_30": 32.362337}, "trend_signal": 1, "fair_value": 31.409704, "relative_strength": -3.235927, "rate_of_change": -0.27544797006399613, "market_dynamics": 1.504191, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.116566, "high": 36.873826, "low": 34.896908, "close": 36.1098, "volume": 7485489}, "trend_line": 32.399733, "activity_lines": {"activity_5": 35.48588, "activity_10": 34.823856, "activity_20": 33.278361, "activity_30": 32.608655}, "trend_signal": 1, "fair_value": 31.368003, "relative_strength": -2.307433, "rate_of_change": 0.3340035018713783, "market_dynamics": 1.486382, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.043016, "high": 37.084004, "low": 34.868323, "close": 36.9694, "volume": 6011480}, "trend_line": 32.430793, "activity_lines": {"activity_5": 36.000333, "activity_10": 35.318733, "activity_20": 33.749107, "activity_30": 32.903472}, "trend_signal": 1, "fair_value": 31.344257, "relative_strength": -1.025786, "rate_of_change": 0.09586498752938379, "market_dynamics": 1.473496, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.883446, "high": 38.687507, "low": 36.377278, "close": 38.3542, "volume": 5886627}, "trend_line": 32.511407, "activity_lines": {"activity_5": 36.880247, "activity_10": 35.990184, "activity_20": 34.32215, "activity_30": 33.285628}, "trend_signal": 1, "fair_value": 31.3351, "relative_strength": 2.364942, "rate_of_change": 0.24857239846092283, "market_dynamics": 1.470285, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.096341, "high": 39.99686, "low": 38.06769, "close": 39.7199, "volume": 6610535}, "trend_line": 32.6323, "activity_lines": {"activity_5": 38.003373, "activity_10": 36.814687, "activity_20": 34.97694, "activity_30": 33.750692}, "trend_signal": 1, "fair_value": 31.34143, "relative_strength": 5.949811, "rate_of_change": 0.37184794862923765, "market_dynamics": 1.51269, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.041836, "high": 40.799101, "low": 38.812628, "close": 40.78, "volume": 4699710}, "trend_line": 32.843107, "activity_lines": {"activity_5": 39.19272, "activity_10": 37.709456, "activity_20": 35.676794, "activity_30": 34.27635}, "trend_signal": 1, "fair_value": 31.34512, "relative_strength": 8.256348, "rate_of_change": 0.6460071769381951, "market_dynamics": 1.551195, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.063659, "high": 41.601263, "low": 39.824901, "close": 41.2288, "volume": 6514105}, "trend_line": 33.14102, "activity_lines": {"activity_5": 40.1401, "activity_10": 38.539113, "activity_20": 36.367534, "activity_30": 34.817362}, "trend_signal": 1, "fair_value": 31.355971, "relative_strength": 7.634576, "rate_of_change": 0.9070792236556489, "market_dynamics": 1.595196, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.238413, "high": 42.871523, "low": 40.827748, "close": 42.2412, "volume": 10653757}, "trend_line": 33.538357, "activity_lines": {"activity_5": 41.08368, "activity_10": 39.416013, "activity_20": 37.103297, "activity_30": 35.404471}, "trend_signal": 1, "fair_value": 31.405291, "relative_strength": 8.949015, "rate_of_change": 1.1989280957556536, "market_dynamics": 1.676524, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.155201, "high": 43.005181, "low": 40.488666, "close": 40.7322, "volume": 7018745}, "trend_line": 33.79536, "activity_lines": {"activity_5": 41.172807, "activity_10": 39.896478, "activity_20": 37.639351, "activity_30": 35.868589}, "trend_signal": 1, "fair_value": 31.448829, "relative_strength": 5.382421, "rate_of_change": 0.7662957371465887, "market_dynamics": 1.609765, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.417279, "high": 41.465641, "low": 40.348478, "close": 41.0594, "volume": 9876386}, "trend_line": 34.136653, "activity_lines": {"activity_5": 41.212467, "activity_10": 40.335375, "activity_20": 38.154222, "activity_30": 36.337237}, "trend_signal": 1, "fair_value": 31.501749, "relative_strength": 5.06522, "rate_of_change": 1.0098812381344666, "market_dynamics": 1.621049, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.030383, "high": 41.509168, "low": 38.138331, "close": 38.2544, "volume": 6252871}, "trend_line": 34.388763, "activity_lines": {"activity_5": 40.227827, "activity_10": 40.161604, "activity_20": 38.353509, "activity_30": 36.602898}, "trend_signal": 1, "fair_value": 31.532296, "relative_strength": 0.426752, "rate_of_change": 0.7385316890908863, "market_dynamics": 1.27132, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.2603, "high": 40.130816, "low": 38.438145, "close": 38.9798, "volume": 7781043}, "trend_line": 34.62836, "activity_lines": {"activity_5": 39.65336, "activity_10": 40.058853, "activity_20": 38.579724, "activity_30": 36.899094}, "trend_signal": 1, "fair_value": 31.570232, "relative_strength": 0.918214, "rate_of_change": 0.6967304988551155, "market_dynamics": 0.85476, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.328034, "high": 40.043793, "low": 39.018517, "close": 39.5505, "volume": 4508304}, "trend_line": 34.921513, "activity_lines": {"activity_5": 39.41906, "activity_10": 40.007684, "activity_20": 38.818842, "activity_30": 37.216652}, "trend_signal": 1, "fair_value": 31.601958, "relative_strength": 0.707471, "rate_of_change": 0.8465691127156951, "market_dynamics": 0.466894, "expectation": {"probability": 51.2957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.569798, "high": 41.813795, "low": 39.269954, "close": 40.8659, "volume": 7280201}, "trend_line": 35.343473, "activity_lines": {"activity_5": 39.802607, "activity_10": 40.148749, "activity_20": 39.151249, "activity_30": 37.60016}, "trend_signal": 1, "fair_value": 31.64346, "relative_strength": 3.426038, "rate_of_change": 1.2083096170546954, "market_dynamics": 0.119498, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.127049, "high": 42.065272, "low": 40.150137, "close": 42.0556, "volume": 6547220}, "trend_line": 35.812613, "activity_lines": {"activity_5": 40.573807, "activity_10": 40.460456, "activity_20": 39.560052, "activity_30": 38.033201}, "trend_signal": 1, "fair_value": 31.683287, "relative_strength": 8.249285, "rate_of_change": 1.3273737982682003, "market_dynamics": 0.12897, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.026627, "high": 42.026627, "low": 39.376386, "close": 39.5118, "volume": 6410066}, "trend_line": 36.133337, "activity_lines": {"activity_5": 40.43066, "activity_10": 40.267187, "activity_20": 39.683388, "activity_30": 38.271858}, "trend_signal": 1, "fair_value": 31.724117, "relative_strength": 1.637112, "rate_of_change": 0.895561572119852, "market_dynamics": -0.03776, "expectation": {"probability": 55.059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.444086, "high": 40.972327, "low": 38.873414, "close": 39.86, "volume": 7417903}, "trend_line": 36.44749, "activity_lines": {"activity_5": 40.319753, "activity_10": 40.160285, "activity_20": 39.8075, "activity_30": 38.512288}, "trend_signal": 1, "fair_value": 31.759635, "relative_strength": 4.629537, "rate_of_change": 0.8694270335452399, "market_dynamics": -0.077991, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.014792, "high": 42.152397, "low": 39.666585, "close": 41.485, "volume": 3747380}, "trend_line": 36.81424, "activity_lines": {"activity_5": 40.691833, "activity_10": 40.373725, "activity_20": 40.057055, "activity_30": 38.837289}, "trend_signal": 1, "fair_value": 31.807637, "relative_strength": 5.117285, "rate_of_change": 1.0062421308024123, "market_dynamics": -0.250544, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.943324, "high": 41.567195, "low": 38.786376, "close": 39.4441, "volume": 6360651}, "trend_line": 37.13772, "activity_lines": {"activity_5": 40.254647, "activity_10": 40.229842, "activity_20": 40.08387, "activity_30": 39.006957}, "trend_signal": 1, "fair_value": 31.853096, "relative_strength": -0.270998, "rate_of_change": 0.8786817275054531, "market_dynamics": -0.499319, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.221652, "high": 40.019626, "low": 38.283427, "close": 39.1346, "volume": 7322622}, "trend_line": 37.412647, "activity_lines": {"activity_5": 39.80908, "activity_10": 40.053105, "activity_20": 40.060873, "activity_30": 39.135788}, "trend_signal": 1, "fair_value": 31.900963, "relative_strength": -0.269196, "rate_of_change": 0.7402904647888943, "market_dynamics": -0.575413, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.308708, "high": 39.666587, "low": 36.67781, "close": 37.2775, "volume": 8123833}, "trend_line": 37.67519, "activity_lines": {"activity_5": 38.939213, "activity_10": 39.573711, "activity_20": 39.843287, "activity_30": 39.127069}, "trend_signal": 1, "fair_value": 31.937751, "relative_strength": -4.8471, "rate_of_change": 0.7017493309147596, "market_dynamics": -0.722781, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.219469, "high": 37.297816, "low": 36.039434, "close": 36.8229, "volume": 4410661}, "trend_line": 37.893433, "activity_lines": {"activity_5": 38.066767, "activity_10": 39.029424, "activity_20": 39.571115, "activity_30": 39.072082}, "trend_signal": 1, "fair_value": 31.971222, "relative_strength": -7.007357, "rate_of_change": 0.5792751144718874, "market_dynamics": -0.942936, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.472707, "high": 37.698387, "low": 36.373743, "close": 37.3059, "volume": 5141661}, "trend_line": 38.04253, "activity_lines": {"activity_5": 37.557793, "activity_10": 38.612171, "activity_20": 39.341548, "activity_30": 39.034177}, "trend_signal": 0, "fair_value": 32.011456, "relative_strength": -4.494771, "rate_of_change": 0.3934639545590857, "market_dynamics": -1.099106, "expectation": {"probability": 51.9387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.531553, "high": 39.444926, "low": 37.364746, "close": 39.1015, "volume": 10602879}, "trend_line": 38.242077, "activity_lines": {"activity_5": 37.92596, "activity_10": 38.562202, "activity_20": 39.281387, "activity_30": 39.102498}, "trend_signal": 0, "fair_value": 32.049737, "relative_strength": -1.438207, "rate_of_change": 0.524536617307005, "market_dynamics": -1.022909, "expectation": {"probability": 53.5198, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.032832, "high": 39.032832, "low": 36.933027, "close": 36.9919, "volume": 7424189}, "trend_line": 38.37569, "activity_lines": {"activity_5": 37.613767, "activity_10": 38.160749, "activity_20": 39.016754, "activity_30": 39.021841}, "trend_signal": 0, "fair_value": 32.082457, "relative_strength": -6.193282, "rate_of_change": 0.3493874038274565, "market_dynamics": -1.031274, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.255955, "high": 36.859403, "low": 34.597699, "close": 34.9215, "volume": 8662098}, "trend_line": 38.44938, "activity_lines": {"activity_5": 36.754287, "activity_10": 37.474927, "activity_20": 38.56793, "activity_30": 38.79899}, "trend_signal": 0, "fair_value": 32.092529, "relative_strength": -10.856731, "rate_of_change": 0.1920226059778968, "market_dynamics": -0.973262, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.009862, "high": 35.078547, "low": 33.258387, "close": 33.8324, "volume": 9871087}, "trend_line": 38.453687, "activity_lines": {"activity_5": 35.68884, "activity_10": 36.674547, "activity_20": 38.04328, "activity_30": 38.50112}, "trend_signal": 0, "fair_value": 32.09651, "relative_strength": -13.63452, "rate_of_change": 0.011201741094405892, "market_dynamics": -0.914263, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.89124, "high": 34.401473, "low": 33.179858, "close": 34.3426, "volume": 10094602}, "trend_line": 38.414197, "activity_lines": {"activity_5": 34.992827, "activity_10": 36.076524, "activity_20": 37.602441, "activity_30": 38.235889}, "trend_signal": 0, "fair_value": 32.108371, "relative_strength": -11.912475, "rate_of_change": -0.1026949639445515, "market_dynamics": -1.087229, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.087545, "high": 34.205291, "low": 29.436567, "close": 31.1537, "volume": 14759075}, "trend_line": 38.28019, "activity_lines": {"activity_5": 33.4314, "activity_10": 35.028562, "activity_20": 36.89551, "activity_30": 37.76747}, "trend_signal": 0, "fair_value": 32.107387, "relative_strength": -18.83418, "rate_of_change": -0.34884758882244493, "market_dynamics": -1.123383, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.565715, "high": 32.275723, "low": 30.672808, "close": 31.6344, "volume": 8218345}, "trend_line": 38.154247, "activity_lines": {"activity_5": 32.56006, "activity_10": 34.218735, "activity_20": 36.279972, "activity_30": 37.338709}, "trend_signal": 0, "fair_value": 32.119437, "relative_strength": -18.353573, "rate_of_change": -0.3290030692115151, "market_dynamics": -1.176395, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.330269, "high": 31.820877, "low": 29.156872, "close": 29.2599, "volume": 13246018}, "trend_line": 37.966027, "activity_lines": {"activity_5": 31.254387, "activity_10": 33.113547, "activity_20": 35.483172, "activity_30": 36.76488}, "trend_signal": 0, "fair_value": 32.114694, "relative_strength": -23.749163, "rate_of_change": -0.4933133656130107, "market_dynamics": -1.175447, "expectation": {"probability": 55.1879, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.818364, "high": 30.712114, "low": 28.067733, "close": 29.2501, "volume": 11473219}, "trend_line": 37.73737, "activity_lines": {"activity_5": 30.322887, "activity_10": 32.152353, "activity_20": 34.72827, "activity_30": 36.202563}, "trend_signal": 0, "fair_value": 32.138176, "relative_strength": -21.946283, "rate_of_change": -0.602267390264455, "market_dynamics": -1.195348, "expectation": {"probability": 55.1879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.828171, "high": 29.573897, "low": 27.366157, "close": 27.9647, "volume": 9709206}, "trend_line": 37.437213, "activity_lines": {"activity_5": 29.268407, "activity_10": 31.095136, "activity_20": 33.89728, "activity_30": 35.572068}, "trend_signal": 0, "fair_value": 32.167196, "relative_strength": -23.899532, "rate_of_change": -0.7953839920481971, "market_dynamics": -1.260049, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.259017, "high": 29.1323, "low": 27.562354, "close": 27.6801, "volume": 10131828}, "trend_line": 37.08141, "activity_lines": {"activity_5": 28.544253, "activity_10": 30.156015, "activity_20": 33.094357, "activity_30": 34.942577}, "trend_signal": 0, "fair_value": 32.191354, "relative_strength": -22.911031, "rate_of_change": -0.9503992725099532, "market_dynamics": -1.249291, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.298348, "high": 29.034262, "low": 27.277881, "close": 27.4545, "volume": 11885705}, "trend_line": 36.672563, "activity_lines": {"activity_5": 27.976473, "activity_10": 29.383536, "activity_20": 32.332737, "activity_30": 34.321486}, "trend_signal": 0, "fair_value": 32.194739, "relative_strength": -21.447084, "rate_of_change": -1.1025659488137087, "market_dynamics": -1.278407, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.35, "high": 28.83, "low": 27.36, "close": 28.45, "volume": 7981975}, "trend_line": 36.261563, "activity_lines": {"activity_5": 28.019187, "activity_10": 28.965465, "activity_20": 31.735455, "activity_30": 33.790998}, "trend_signal": 0, "fair_value": 32.205944, "relative_strength": -20.936164, "rate_of_change": -1.1207288675187341, "market_dynamics": -1.329467, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.46, "high": 29.4, "low": 27.37, "close": 28.22, "volume": 14619880}, "trend_line": 35.827937, "activity_lines": {"activity_5": 28.039227, "activity_10": 28.62324, "activity_20": 31.168944, "activity_30": 33.272187}, "trend_signal": 0, "fair_value": 32.229047, "relative_strength": -23.997123, "rate_of_change": -1.1958282107144798, "market_dynamics": -1.235888, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.0, "high": 31.715, "low": 27.91, "close": 31.45, "volume": 15725102}, "trend_line": 35.46823, "activity_lines": {"activity_5": 29.204607, "activity_10": 28.970331, "activity_20": 30.965481, "activity_30": 32.98974}, "trend_signal": 0, "fair_value": 32.270244, "relative_strength": -18.580713, "rate_of_change": -1.003984683795777, "market_dynamics": -0.915007, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.28, "high": 32.58, "low": 30.98, "close": 31.88, "volume": 7358799}, "trend_line": 35.173157, "activity_lines": {"activity_5": 30.280967, "activity_10": 29.448196, "activity_20": 30.850756, "activity_30": 32.758241}, "trend_signal": 0, "fair_value": 32.318833, "relative_strength": -17.578878, "rate_of_change": -0.8319360734944908, "market_dynamics": -0.64707, "expectation": {"probability": 52.6607, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.87, "high": 34.36, "low": 31.78, "close": 33.64, "volume": 9548255}, "trend_line": 34.925843, "activity_lines": {"activity_5": 31.664, "activity_10": 30.232856, "activity_20": 30.939669, "activity_30": 32.659328}, "trend_signal": 0, "fair_value": 32.383658, "relative_strength": -13.60167, "rate_of_change": -0.7031327895872495, "market_dynamics": -0.150528, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.45, "high": 35.69, "low": 32.6401, "close": 34.9, "volume": 10019401}, "trend_line": 34.81403, "activity_lines": {"activity_5": 33.054667, "activity_10": 31.210142, "activity_20": 31.174747, "activity_30": 32.65766}, "trend_signal": 0, "fair_value": 32.461301, "relative_strength": -12.240697, "rate_of_change": -0.32014402630166416, "market_dynamics": 0.298466, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.99, "high": 35.47, "low": 33.48, "close": 34.36, "volume": 7055556}, "trend_line": 34.660037, "activity_lines": {"activity_5": 33.835333, "activity_10": 31.986698, "activity_20": 31.369718, "activity_30": 32.628368}, "trend_signal": 0, "fair_value": 32.538465, "relative_strength": -13.591987, "rate_of_change": -0.4423302904030353, "market_dynamics": 0.441988, "expectation": {"probability": 58.6915, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.51, "high": 34.845, "low": 32.94, "close": 33.97, "volume": 6583589}, "trend_line": 34.47402, "activity_lines": {"activity_5": 34.076667, "activity_10": 32.599438, "activity_20": 31.539274, "activity_30": 32.583849}, "trend_signal": 0, "fair_value": 32.612864, "relative_strength": -15.138255, "rate_of_change": -0.5366901368281852, "market_dynamics": 0.622598, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.15, "high": 35.14, "low": 33.82, "close": 34.27, "volume": 6539173}, "trend_line": 34.254157, "activity_lines": {"activity_5": 34.25, "activity_10": 33.157536, "activity_20": 31.753287, "activity_30": 32.570687}, "trend_signal": 0, "fair_value": 32.684071, "relative_strength": -15.413936, "rate_of_change": -0.6377643222345514, "market_dynamics": 0.611047, "expectation": {"probability": 51.6216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/230487b5-cdda-4cd2-89ff-85dabf42e447/", "share_image": "https://sharemaestro.com/terminal/230487b5-cdda-4cd2-89ff-85dabf42e447/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}