{"ticker": {"uuid": "2304fb5a-3100-4300-9300-bd8904059c22", "symbol": "2983", "name": "Arr Planner Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2983 rose 7.17%, moving from 1,436.00 to 1,539.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.82 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 49.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,539.00"}, {"label": "12-Week Change", "value": "7.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.37%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.82"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1495.0, "high": 1593.0, "low": 1490.0, "close": 1539.0, "volume": 125200}, "trend_line": 1612.059172, "activity_lines": {"activity_5": 1486.066667, "activity_10": 1463.909091, "activity_20": 1496.566667, "activity_30": 1572.023933}, "trend_signal": 0, "fair_value": 792.56966, "relative_strength": -14.823047, "rate_of_change": 0.25654035294673744, "market_dynamics": -0.657131, "expectation": {"probability": 49.3671, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 359.875913, "high": 365.274023, "low": 351.32886, "close": 359.426025, "volume": 35200}, "trend_line": 344.755106, "activity_lines": {"activity_5": 363.894498, "activity_10": 360.947344, "activity_20": 353.820129, "activity_30": 349.89468}, "trend_signal": 1, "fair_value": 471.582172, "relative_strength": -20.141687, "rate_of_change": 0.22793748521878063, "market_dynamics": 1.248118, "expectation": {"probability": 58.577, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 360.775559, "high": 365.723882, "low": 348.153931, "close": 349.964874, "volume": 62200}, "trend_line": 345.756957, "activity_lines": {"activity_5": 357.651839, "activity_10": 359.930523, "activity_20": 353.940855, "activity_30": 350.230794}, "trend_signal": 1, "fair_value": 470.639402, "relative_strength": -22.609171, "rate_of_change": 0.2905978715221662, "market_dynamics": 1.030544, "expectation": {"probability": 57.1293, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 349.964844, "high": 363.999672, "low": 348.606673, "close": 358.114105, "volume": 37600}, "trend_line": 347.267419, "activity_lines": {"activity_5": 356.465747, "activity_10": 360.199348, "activity_20": 354.83134, "activity_30": 351.02803}, "trend_signal": 1, "fair_value": 469.773823, "relative_strength": -18.730469, "rate_of_change": 0.4368565749495586, "market_dynamics": 1.016194, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 355.850426, "high": 362.188752, "low": 355.850426, "close": 359.925049, "volume": 20800}, "trend_line": 348.068092, "activity_lines": {"activity_5": 357.41027, "activity_10": 360.461412, "activity_20": 355.705611, "activity_30": 351.844651}, "trend_signal": 1, "fair_value": 468.935283, "relative_strength": -18.300904, "rate_of_change": 0.23056381226479547, "market_dynamics": 0.921099, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 362.188698, "high": 364.452431, "low": 352.228508, "close": 354.492188, "volume": 36800}, "trend_line": 348.287786, "activity_lines": {"activity_5": 356.390615, "activity_10": 359.252228, "activity_20": 355.976547, "activity_30": 352.259109}, "trend_signal": 1, "fair_value": 468.06829, "relative_strength": -16.129907, "rate_of_change": 0.06311810965999264, "market_dynamics": 0.813933, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 350.870338, "high": 373.959862, "low": 350.417595, "close": 367.168823, "volume": 35600}, "trend_line": 348.470903, "activity_lines": {"activity_5": 359.985407, "activity_10": 360.118614, "activity_20": 357.394734, "activity_30": 353.47724}, "trend_signal": 1, "fair_value": 467.309647, "relative_strength": -12.818557, "rate_of_change": 0.052576348456858726, "market_dynamics": 0.813845, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 366.263367, "high": 371.243462, "low": 362.188706, "close": 366.716064, "volume": 29000}, "trend_line": 349.253718, "activity_lines": {"activity_5": 362.913092, "activity_10": 360.737366, "activity_20": 358.602262, "activity_30": 354.654347}, "trend_signal": 1, "fair_value": 466.558949, "relative_strength": -14.944868, "rate_of_change": 0.2246428592059438, "market_dynamics": 0.730452, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 369.885254, "high": 398.407633, "low": 351.775787, "close": 353.586731, "volume": 465800}, "trend_line": 349.673862, "activity_lines": {"activity_5": 360.347587, "activity_10": 359.302623, "activity_20": 358.516095, "activity_30": 354.933897}, "trend_signal": 1, "fair_value": 465.722118, "relative_strength": -17.042102, "rate_of_change": 0.1202976456216261, "market_dynamics": 0.691557, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 353.586762, "high": 371.243447, "low": 344.984779, "close": 361.735992, "volume": 167000}, "trend_line": 350.635555, "activity_lines": {"activity_5": 360.800327, "activity_10": 359.848326, "activity_20": 359.176016, "activity_30": 355.712099}, "trend_signal": 1, "fair_value": 464.957514, "relative_strength": -16.704733, "rate_of_change": 0.2750257038085464, "market_dynamics": 0.665168, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 360.830498, "high": 368.074318, "low": 360.830498, "close": 362.641479, "volume": 29200}, "trend_line": 351.477483, "activity_lines": {"activity_5": 361.434167, "activity_10": 360.483949, "activity_20": 359.82549, "activity_30": 356.486674}, "trend_signal": 1, "fair_value": 464.210681, "relative_strength": -12.841098, "rate_of_change": 0.24011483946629308, "market_dynamics": 0.414619, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 366.263344, "high": 367.621536, "low": 361.283271, "close": 363.094177, "volume": 31200}, "trend_line": 352.379486, "activity_lines": {"activity_5": 361.67562, "activity_10": 361.159775, "activity_20": 360.429935, "activity_30": 357.236138}, "trend_signal": 1, "fair_value": 463.477953, "relative_strength": -10.417917, "rate_of_change": 0.25663180249870493, "market_dynamics": 0.151438, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 363.0942, "high": 364.452408, "low": 338.646484, "close": 346.342987, "volume": 46200}, "trend_line": 352.30326, "activity_lines": {"activity_5": 356.604986, "activity_10": 358.723236, "activity_20": 359.353013, "activity_30": 356.846687}, "trend_signal": 1, "fair_value": 462.635255, "relative_strength": -11.359275, "rate_of_change": -0.021631792720182022, "market_dynamics": -0.217573, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 343.626527, "high": 361.283273, "low": 340.910126, "close": 340.910126, "volume": 52000}, "trend_line": 353.050593, "activity_lines": {"activity_5": 351.081604, "activity_10": 355.364758, "activity_20": 357.724581, "activity_30": 356.111646}, "trend_signal": 0, "fair_value": 461.76579, "relative_strength": -15.544222, "rate_of_change": 0.21212775607014508, "market_dynamics": -0.506343, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 343.626541, "high": 350.870331, "low": 325.969856, "close": 326.875366, "volume": 131800}, "trend_line": 352.550367, "activity_lines": {"activity_5": 341.725075, "activity_10": 349.767304, "activity_20": 354.753422, "activity_30": 354.422922}, "trend_signal": 0, "fair_value": 460.809121, "relative_strength": -15.429489, "rate_of_change": -0.14168677518691997, "market_dynamics": -0.697102, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 331.855438, "high": 360.830497, "low": 323.706192, "close": 345.890289, "volume": 74800}, "trend_line": 352.683972, "activity_lines": {"activity_5": 341.030896, "activity_10": 348.228012, "activity_20": 353.623969, "activity_30": 353.993239}, "trend_signal": 0, "fair_value": 459.999833, "relative_strength": -8.916887, "rate_of_change": 0.03789671278373358, "market_dynamics": -0.733183, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 343.626557, "high": 344.984764, "low": 332.760872, "close": 335.024567, "volume": 25800}, "trend_line": 352.785274, "activity_lines": {"activity_5": 337.831555, "activity_10": 344.869533, "activity_20": 351.440599, "activity_30": 352.853923}, "trend_signal": 0, "fair_value": 459.12588, "relative_strength": -13.597564, "rate_of_change": 0.02872316522510766, "market_dynamics": -0.727221, "expectation": {"probability": 50.5331, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 336.835518, "high": 340.457405, "low": 326.422585, "close": 331.402679, "volume": 27200}, "trend_line": 351.911141, "activity_lines": {"activity_5": 335.296226, "activity_10": 341.436969, "activity_20": 349.022059, "activity_30": 351.474401}, "trend_signal": 0, "fair_value": 458.238913, "relative_strength": -15.372526, "rate_of_change": -0.24778046716315855, "market_dynamics": -0.780007, "expectation": {"probability": 49.9313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 333.666374, "high": 366.716072, "low": 331.402694, "close": 349.512177, "volume": 66000}, "trend_line": 351.985538, "activity_lines": {"activity_5": 339.793416, "activity_10": 341.939104, "activity_20": 348.583778, "activity_30": 351.319629}, "trend_signal": 0, "fair_value": 457.489074, "relative_strength": -12.612855, "rate_of_change": 0.02114084816656405, "market_dynamics": -0.625446, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 349.512123, "high": 349.512123, "low": 328.686272, "close": 336.83551, "volume": 98800}, "trend_line": 351.832313, "activity_lines": {"activity_5": 339.491581, "activity_10": 340.210472, "activity_20": 347.088226, "activity_30": 350.342208}, "trend_signal": 0, "fair_value": 456.66268, "relative_strength": -15.018097, "rate_of_change": -0.04353161805188154, "market_dynamics": -0.626992, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 336.835525, "high": 344.532028, "low": 331.402702, "close": 333.666382, "volume": 24400}, "trend_line": 351.483481, "activity_lines": {"activity_5": 337.46936, "activity_10": 338.358371, "activity_20": 345.389858, "activity_30": 349.170212}, "trend_signal": 0, "fair_value": 455.82597, "relative_strength": -14.268582, "rate_of_change": -0.09914723210770462, "market_dynamics": -0.658291, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 334.571838, "high": 336.382782, "low": 325.064399, "close": 328.233551, "volume": 95400}, "trend_line": 350.923566, "activity_lines": {"activity_5": 334.451123, "activity_10": 336.045303, "activity_20": 343.301027, "activity_30": 347.670217}, "trend_signal": 0, "fair_value": 454.963859, "relative_strength": -11.805563, "rate_of_change": -0.15930051631643807, "market_dynamics": -0.630144, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 330.94992, "high": 333.213678, "low": 263.945045, "close": 265.303253, "volume": 215200}, "trend_line": 348.460907, "activity_lines": {"activity_5": 310.908854, "activity_10": 322.924192, "activity_20": 335.367369, "activity_30": 342.146325}, "trend_signal": 0, "fair_value": 453.690969, "relative_strength": -29.377642, "rate_of_change": -0.701765067553193, "market_dynamics": -0.793825, "expectation": {"probability": 48.0497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 256.248498, "high": 276.1689, "low": 255.343026, "close": 273.452484, "volume": 283800}, "trend_line": 346.254895, "activity_lines": {"activity_5": 294.489624, "activity_10": 312.758209, "activity_20": 328.61298, "activity_30": 337.307072}, "trend_signal": 0, "fair_value": 452.489379, "relative_strength": -27.082859, "rate_of_change": -0.633073023597463, "market_dynamics": -0.890942, "expectation": {"probability": 44.5404, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 282.50721, "high": 293.825608, "low": 264.850525, "close": 272.999725, "volume": 116200}, "trend_line": 344.243717, "activity_lines": {"activity_5": 282.99012, "activity_10": 303.736409, "activity_20": 322.218621, "activity_30": 332.580932}, "trend_signal": 0, "fair_value": 451.300706, "relative_strength": -27.338659, "rate_of_change": -0.5808374203633923, "market_dynamics": -0.943907, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 271.641518, "high": 277.527084, "low": 264.85048, "close": 268.472382, "volume": 92000}, "trend_line": 341.796725, "activity_lines": {"activity_5": 274.237221, "activity_10": 294.871013, "activity_20": 315.807017, "activity_30": 327.692459}, "trend_signal": 0, "fair_value": 450.097888, "relative_strength": -27.863779, "rate_of_change": -0.7108312742277364, "market_dynamics": -1.033703, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 271.641541, "high": 286.581849, "low": 269.830597, "close": 276.168945, "volume": 41200}, "trend_line": 339.066472, "activity_lines": {"activity_5": 272.39611, "activity_10": 288.81259, "activity_20": 310.538036, "activity_30": 323.458409}, "trend_signal": 0, "fair_value": 448.961098, "relative_strength": -29.766244, "rate_of_change": -0.7987943711280454, "market_dynamics": -1.093256, "expectation": {"probability": 44.0833, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 276.168922, "high": 294.731079, "low": 272.094276, "close": 294.731079, "volume": 47400}, "trend_line": 336.055267, "activity_lines": {"activity_5": 280.21335, "activity_10": 287.199203, "activity_20": 307.470211, "activity_30": 320.598061}, "trend_signal": 0, "fair_value": 447.959604, "relative_strength": -25.211978, "rate_of_change": -0.8880869235575618, "market_dynamics": -1.02308, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 301.522148, "high": 311.482292, "low": 296.994788, "close": 303.785797, "volume": 62400}, "trend_line": 333.48084, "activity_lines": {"activity_5": 289.086975, "activity_10": 287.898884, "activity_20": 305.607526, "activity_30": 318.516159}, "trend_signal": 0, "fair_value": 447.02945, "relative_strength": -21.810372, "rate_of_change": -0.7660725043776845, "market_dynamics": -0.79941, "expectation": {"probability": 45.3805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 308.313148, "high": 312.482941, "low": 299.156463, "close": 312.482941, "volume": 45600}, "trend_line": 331.976049, "activity_lines": {"activity_5": 298.837427, "activity_10": 291.011253, "activity_20": 304.810287, "activity_30": 317.161456}, "trend_signal": 0, "fair_value": 446.166973, "relative_strength": -19.933751, "rate_of_change": -0.4512376183291405, "market_dynamics": -0.524153, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 312.482972, "high": 312.482972, "low": 290.884886, "close": 300.535065, "volume": 29800}, "trend_line": 329.983027, "activity_lines": {"activity_5": 301.973039, "activity_10": 292.394055, "activity_20": 303.109694, "activity_30": 315.133006}, "trend_signal": 0, "fair_value": 445.276361, "relative_strength": -23.972363, "rate_of_change": -0.6003511415969639, "market_dynamics": -0.273436, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 304.670868, "high": 307.887604, "low": 273.422604, "close": 287.208618, "volume": 47800}, "trend_line": 327.57578, "activity_lines": {"activity_5": 298.52899, "activity_10": 291.956254, "activity_20": 300.43566, "activity_30": 312.373366}, "trend_signal": 0, "fair_value": 444.778702, "relative_strength": -29.760271, "rate_of_change": -0.7295063088199333, "market_dynamics": -0.173692, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 284.91095, "high": 303.292268, "low": 278.477477, "close": 295.02066, "volume": 44800}, "trend_line": 325.744306, "activity_lines": {"activity_5": 296.952976, "activity_10": 293.684733, "activity_20": 298.86699, "activity_30": 310.273036}, "trend_signal": 0, "fair_value": 444.640117, "relative_strength": -28.362956, "rate_of_change": -0.559099332679606, "market_dynamics": -0.151792, "expectation": {"probability": 45.691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 295.480193, "high": 310.644837, "low": 291.344419, "close": 305.589966, "volume": 37400}, "trend_line": 323.993502, "activity_lines": {"activity_5": 298.88076, "activity_10": 296.794587, "activity_20": 298.549312, "activity_30": 308.972756}, "trend_signal": 0, "fair_value": 444.338245, "relative_strength": -26.721065, "rate_of_change": -0.537478005831978, "market_dynamics": -0.052139, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 306.049469, "high": 312.023438, "low": 298.696929, "close": 307.887634, "volume": 90600}, "trend_line": 322.258921, "activity_lines": {"activity_5": 301.454154, "activity_10": 299.737881, "activity_20": 298.618651, "activity_30": 307.933668}, "trend_signal": 0, "fair_value": 444.257336, "relative_strength": -25.119289, "rate_of_change": -0.5353752434207745, "market_dynamics": 0.130617, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 307.4281, "high": 365.329348, "low": 304.670898, "close": 351.543335, "volume": 233400}, "trend_line": 322.160626, "activity_lines": {"activity_5": 318.885803, "activity_10": 309.984249, "activity_20": 302.936094, "activity_30": 309.822985}, "trend_signal": 0, "fair_value": 444.433592, "relative_strength": -11.914158, "rate_of_change": -0.030501870885370264, "market_dynamics": 0.584613, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 358.436312, "high": 359.355379, "low": 322.133177, "close": 330.864319, "volume": 160400}, "trend_line": 320.950476, "activity_lines": {"activity_5": 326.023895, "activity_10": 314.960415, "activity_20": 305.257188, "activity_30": 310.384513}, "trend_signal": 0, "fair_value": 444.589976, "relative_strength": -20.869116, "rate_of_change": -0.3756355998637769, "market_dynamics": 0.944563, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 336.838227, "high": 336.838227, "low": 311.563873, "close": 320.295044, "volume": 65200}, "trend_line": 319.403109, "activity_lines": {"activity_5": 326.728516, "activity_10": 317.020434, "activity_20": 306.591494, "activity_30": 310.342228}, "trend_signal": 0, "fair_value": 444.687112, "relative_strength": -21.78581, "rate_of_change": -0.4821201760735225, "market_dynamics": 1.0907, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 333.161989, "high": 337.757325, "low": 320.754577, "close": 330.864319, "volume": 31800}, "trend_line": 318.645695, "activity_lines": {"activity_5": 329.271269, "activity_10": 320.53734, "activity_20": 308.985292, "activity_30": 311.08166}, "trend_signal": 0, "fair_value": 444.810186, "relative_strength": -15.779441, "rate_of_change": -0.23713419771376837, "market_dynamics": 1.155331, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 331.323853, "high": 335.459656, "low": 330.864318, "close": 330.864319, "volume": 15800}, "trend_line": 317.616639, "activity_lines": {"activity_5": 330.129065, "activity_10": 323.561909, "activity_20": 311.467889, "activity_30": 311.869959}, "trend_signal": 0, "fair_value": 444.942473, "relative_strength": -16.243732, "rate_of_change": -0.32294677635609315, "market_dynamics": 0.963268, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 326.268982, "high": 335.459657, "low": 319.375946, "close": 324.89035, "volume": 10800}, "trend_line": 316.358268, "activity_lines": {"activity_5": 327.463759, "activity_10": 325.166094, "activity_20": 313.409971, "activity_30": 312.33923}, "trend_signal": 0, "fair_value": 445.080406, "relative_strength": -11.732352, "rate_of_change": -0.3961917750788903, "market_dynamics": 0.795397, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 330.864319, "high": 344.6503, "low": 327.188019, "close": 341.433563, "volume": 31600}, "trend_line": 315.636248, "activity_lines": {"activity_5": 332.089724, "activity_10": 329.335314, "activity_20": 316.969387, "activity_30": 313.956991}, "trend_signal": 0, "fair_value": 445.553298, "relative_strength": -8.856638, "rate_of_change": -0.22822858544667032, "market_dynamics": 0.802153, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 336.838256, "high": 345.109864, "low": 332.242918, "close": 340.514526, "volume": 9600}, "trend_line": 315.441966, "activity_lines": {"activity_5": 335.704726, "activity_10": 332.351527, "activity_20": 320.378419, "activity_30": 315.562042}, "trend_signal": 1, "fair_value": 446.003289, "relative_strength": -9.306657, "rate_of_change": -0.0615524995088789, "market_dynamics": 0.778032, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 340.974059, "high": 344.65033, "low": 340.514496, "close": 341.893127, "volume": 5400}, "trend_line": 315.474732, "activity_lines": {"activity_5": 338.431296, "activity_10": 334.791235, "activity_20": 323.560598, "activity_30": 317.268568}, "trend_signal": 1, "fair_value": 446.674022, "relative_strength": -8.421224, "rate_of_change": 0.010387330644533779, "market_dynamics": 0.745993, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 341.893125, "high": 353.841003, "low": 332.702454, "close": 333.621521, "volume": 32400}, "trend_line": 315.699604, "activity_lines": {"activity_5": 337.665411, "activity_10": 335.066956, "activity_20": 325.629096, "activity_30": 318.439329}, "trend_signal": 1, "fair_value": 447.188969, "relative_strength": -11.50338, "rate_of_change": 0.0712805106686024, "market_dynamics": 0.747794, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 334.540557, "high": 349.245668, "low": 322.592681, "close": 338.216858, "volume": 27200}, "trend_line": 315.443823, "activity_lines": {"activity_5": 338.247491, "activity_10": 335.710304, "activity_20": 327.846571, "activity_30": 319.892055}, "trend_signal": 1, "fair_value": 447.692977, "relative_strength": -9.556703, "rate_of_change": -0.08102037403886421, "market_dynamics": 0.733673, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 340.054962, "high": 358.436342, "low": 335.459625, "close": 350.164734, "volume": 40400}, "trend_line": 315.948495, "activity_lines": {"activity_5": 341.923763, "activity_10": 338.768293, "activity_20": 330.869822, "activity_30": 322.132113}, "trend_signal": 1, "fair_value": 448.187819, "relative_strength": -5.700183, "rate_of_change": 0.15998791645381844, "market_dynamics": 0.85155, "expectation": {"probability": 51.5325, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 352.002838, "high": 358.436342, "low": 338.216826, "close": 352.002838, "volume": 36000}, "trend_line": 316.635167, "activity_lines": {"activity_5": 345.630658, "activity_10": 341.809566, "activity_20": 333.715769, "activity_30": 324.4582}, "trend_signal": 1, "fair_value": 448.638457, "relative_strength": -5.403372, "rate_of_change": 0.2173366896398871, "market_dynamics": 0.981384, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 352.002869, "high": 417.71619, "low": 342.812194, "close": 397.496704, "volume": 663200}, "trend_line": 318.234652, "activity_lines": {"activity_5": 363.736287, "activity_10": 352.545946, "activity_20": 340.621743, "activity_30": 329.675073}, "trend_signal": 1, "fair_value": 449.467184, "relative_strength": 6.544554, "rate_of_change": 0.5051507749927091, "market_dynamics": 1.360979, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 383.710694, "high": 390.603699, "low": 368.54608, "close": 386.008362, "volume": 146200}, "trend_line": 319.873747, "activity_lines": {"activity_5": 374.305564, "activity_10": 359.982038, "activity_20": 345.987347, "activity_30": 334.047571}, "trend_signal": 1, "fair_value": 450.324322, "relative_strength": 4.414474, "rate_of_change": 0.5150586178151327, "market_dynamics": 1.554889, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 386.00836, "high": 403.930178, "low": 385.548827, "close": 395.658569, "volume": 67200}, "trend_line": 321.940153, "activity_lines": {"activity_5": 384.599121, "activity_10": 368.170095, "activity_20": 351.921897, "activity_30": 338.936914}, "trend_signal": 1, "fair_value": 451.223477, "relative_strength": 4.669226, "rate_of_change": 0.6460067509072663, "market_dynamics": 1.710208, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 397.496701, "high": 590.041328, "low": 397.496701, "close": 508.703857, "volume": 1274000}, "trend_line": 327.95583, "activity_lines": {"activity_5": 428.744993, "activity_10": 395.625145, "activity_20": 368.169696, "activity_30": 350.986185}, "trend_signal": 1, "fair_value": 452.927365, "relative_strength": 29.838217, "rate_of_change": 1.8685699636851394, "market_dynamics": 1.982966, "expectation": {"probability": 55.993, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 519.732702, "high": 519.732702, "low": 483.889069, "close": 498.594116, "volume": 227800}, "trend_line": 335.732192, "activity_lines": {"activity_5": 458.951676, "activity_10": 418.200783, "activity_20": 382.399923, "activity_30": 361.995107}, "trend_signal": 1, "fair_value": 454.401318, "relative_strength": 26.149693, "rate_of_change": 2.371161384751113, "market_dynamics": 1.954276, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 498.594055, "high": 526.166141, "low": 470.56256, "close": 477.455566, "volume": 121600}, "trend_line": 342.532295, "activity_lines": {"activity_5": 472.339424, "activity_10": 434.058873, "activity_20": 393.647558, "activity_30": 371.138551}, "trend_signal": 1, "fair_value": 455.726302, "relative_strength": 24.002634, "rate_of_change": 2.025454562307799, "market_dynamics": 1.976681, "expectation": {"probability": 60.3741, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 473.319763, "high": 498.594117, "low": 470.562561, "close": 487.105804, "volume": 95800}, "trend_line": 349.669164, "activity_lines": {"activity_5": 483.613328, "activity_10": 449.206781, "activity_20": 404.995855, "activity_30": 380.465874}, "trend_signal": 1, "fair_value": 457.070624, "relative_strength": 33.954598, "rate_of_change": 2.0835609091983716, "market_dynamics": 1.948786, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 514.677766, "high": 517.894502, "low": 425.923992, "close": 435.709991, "volume": 162600}, "trend_line": 355.243751, "activity_lines": {"activity_5": 471.015464, "activity_10": 452.219372, "activity_20": 410.595893, "activity_30": 386.016895}, "trend_signal": 1, "fair_value": 458.18187, "relative_strength": 25.433466, "rate_of_change": 1.5942460971479746, "market_dynamics": 1.542058, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 377.925997, "high": 430.117964, "low": 365.809998, "close": 427.787964, "volume": 196000}, "trend_line": 360.297718, "activity_lines": {"activity_5": 453.10683, "activity_10": 452.018992, "activity_20": 415.040659, "activity_30": 390.697167}, "trend_signal": 1, "fair_value": 459.238081, "relative_strength": 25.980518, "rate_of_change": 1.422675834767886, "market_dynamics": 1.132811, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 427.787973, "high": 500.017987, "low": 421.729974, "close": 474.388, "volume": 48600}, "trend_line": 366.286282, "activity_lines": {"activity_5": 456.125934, "activity_10": 458.880014, "activity_20": 423.461982, "activity_30": 398.05783}, "trend_signal": 1, "fair_value": 460.676639, "relative_strength": 28.251292, "rate_of_change": 1.6621154397653037, "market_dynamics": 0.856155, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 474.387983, "high": 480.91198, "low": 463.669983, "close": 475.78598, "volume": 40400}, "trend_line": 372.019622, "activity_lines": {"activity_5": 461.224772, "activity_10": 463.77003, "activity_20": 431.28267, "activity_30": 405.122327}, "trend_signal": 1, "fair_value": 461.976037, "relative_strength": 27.418465, "rate_of_change": 1.5652620045432108, "market_dynamics": 0.564306, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 475.785993, "high": 475.785993, "low": 447.825993, "close": 456.679993, "volume": 35600}, "trend_line": 376.82619, "activity_lines": {"activity_5": 460.066254, "activity_10": 463.762788, "activity_20": 436.593637, "activity_30": 410.584286}, "trend_signal": 1, "fair_value": 463.095556, "relative_strength": 21.2596, "rate_of_change": 1.2920200214600428, "market_dynamics": 0.436115, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 456.679982, "high": 489.299964, "low": 438.505968, "close": 465.533966, "volume": 67400}, "trend_line": 382.326153, "activity_lines": {"activity_5": 463.887447, "activity_10": 464.080421, "activity_20": 442.148718, "activity_30": 416.307368}, "trend_signal": 1, "fair_value": 463.439807, "relative_strength": 30.771595, "rate_of_change": 1.4595490297529425, "market_dynamics": 0.352218, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 460.407983, "high": 619.313992, "low": 450.155983, "close": 577.373962, "volume": 1323200}, "trend_line": 391.998332, "activity_lines": {"activity_5": 503.000374, "activity_10": 483.462137, "activity_20": 457.685495, "activity_30": 428.891098}, "trend_signal": 1, "fair_value": 464.433653, "relative_strength": 59.775374, "rate_of_change": 2.529824058360985, "market_dynamics": 0.58831, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 582.499976, "high": 623.041974, "low": 571.781993, "close": 581.567993, "volume": 363000}, "trend_line": 401.549909, "activity_lines": {"activity_5": 533.538912, "activity_10": 502.357857, "activity_20": 472.498178, "activity_30": 441.121399}, "trend_signal": 1, "fair_value": 465.525255, "relative_strength": 54.790347, "rate_of_change": 2.436637153854014, "market_dynamics": 0.751896, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 577.839947, "high": 591.819996, "low": 561.529996, "close": 573.645996, "volume": 149400}, "trend_line": 410.48511, "activity_lines": {"activity_5": 554.291451, "activity_10": 518.304598, "activity_20": 485.408511, "activity_30": 452.224372}, "trend_signal": 1, "fair_value": 466.296765, "relative_strength": 43.775811, "rate_of_change": 2.2251781907389265, "market_dynamics": 0.965014, "expectation": {"probability": 59.7272, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 554.540036, "high": 571.781954, "low": 542.889946, "close": 553.141968, "volume": 128400}, "trend_line": 418.660255, "activity_lines": {"activity_5": 561.685313, "activity_10": 528.774417, "activity_20": 495.262495, "activity_30": 461.42804}, "trend_signal": 1, "fair_value": 466.982906, "relative_strength": 42.063931, "rate_of_change": 1.9915813755095737, "market_dynamics": 1.103556, "expectation": {"probability": 59.3683, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 556.404, "high": 579.23794, "low": 549.879978, "close": 554.539978, "volume": 111000}, "trend_line": 425.42681, "activity_lines": {"activity_5": 563.11438, "activity_10": 538.297762, "activity_20": 504.204287, "activity_30": 470.194474}, "trend_signal": 1, "fair_value": 467.203173, "relative_strength": 38.024946, "rate_of_change": 1.6162401181358814, "market_dynamics": 0.785226, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 548.015951, "high": 557.80195, "low": 516.794005, "close": 552.209961, "volume": 108400}, "trend_line": 432.804998, "activity_lines": {"activity_5": 557.83304, "activity_10": 545.236922, "activity_20": 511.894063, "activity_30": 478.374032}, "trend_signal": 1, "fair_value": 467.036432, "relative_strength": 38.670304, "rate_of_change": 1.7343025466589712, "market_dynamics": 0.544317, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 550.811937, "high": 555.472005, "low": 517.725973, "close": 520.521973, "volume": 137400}, "trend_line": 439.479229, "activity_lines": {"activity_5": 543.666638, "activity_10": 544.152411, "activity_20": 515.603815, "activity_30": 484.033192}, "trend_signal": 1, "fair_value": 465.773588, "relative_strength": 33.747671, "rate_of_change": 1.5420873212744097, "market_dynamics": 0.232689, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 518.657957, "high": 544.753966, "low": 518.657957, "close": 527.978027, "volume": 112200}, "trend_line": 446.049686, "activity_lines": {"activity_5": 536.055322, "activity_10": 543.584748, "activity_20": 519.221195, "activity_30": 489.742792}, "trend_signal": 1, "fair_value": 464.140402, "relative_strength": 34.312608, "rate_of_change": 1.4950551849630267, "market_dynamics": -0.028978, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 537.763983, "high": 551.277942, "low": 528.443983, "close": 541.491943, "volume": 50800}, "trend_line": 453.070606, "activity_lines": {"activity_5": 535.993176, "activity_10": 544.525214, "activity_20": 523.504275, "activity_30": 495.900357}, "trend_signal": 1, "fair_value": 461.927657, "relative_strength": 31.838235, "rate_of_change": 1.574021957724232, "market_dynamics": -0.065015, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 548.482005, "high": 591.82001, "low": 541.492005, "close": 580.635986, "volume": 183600}, "trend_line": 461.595461, "activity_lines": {"activity_5": 549.755713, "activity_10": 551.040743, "activity_20": 530.774961, "activity_30": 504.130381}, "trend_signal": 1, "fair_value": 460.242231, "relative_strength": 43.281603, "rate_of_change": 1.8815731780225005, "market_dynamics": 0.042106, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 577.840037, "high": 584.364003, "low": 557.802032, "close": 578.772034, "volume": 109600}, "trend_line": 469.506743, "activity_lines": {"activity_5": 561.157198, "activity_10": 555.124607, "activity_20": 536.987284, "activity_30": 511.69016}, "trend_signal": 1, "fair_value": 457.751103, "relative_strength": 42.825213, "rate_of_change": 1.713899435419269, "market_dynamics": 0.179892, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 582.5, "high": 619.78, "low": 564.791987, "close": 582.033997, "volume": 127600}, "trend_line": 477.557392, "activity_lines": {"activity_5": 571.875199, "activity_10": 559.776136, "activity_20": 543.176611, "activity_30": 518.949983}, "trend_signal": 1, "fair_value": 455.259625, "relative_strength": 42.554776, "rate_of_change": 1.7147035947894833, "market_dynamics": 0.352879, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 582.034, "high": 593.684, "low": 576.908, "close": 582.5, "volume": 118800}, "trend_line": 485.577621, "activity_lines": {"activity_5": 578.647734, "activity_10": 564.503921, "activity_20": 549.012987, "activity_30": 525.720474}, "trend_signal": 1, "fair_value": 451.892333, "relative_strength": 38.265941, "rate_of_change": 1.679427255101525, "market_dynamics": 0.397821, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 582.034, "high": 697.601984, "low": 564.326, "close": 652.865967, "volume": 1394400}, "trend_line": 496.219103, "activity_lines": {"activity_5": 605.240792, "activity_10": 581.864535, "activity_20": 561.050672, "activity_30": 536.51327}, "trend_signal": 1, "fair_value": 450.039169, "relative_strength": 51.187865, "rate_of_change": 2.191509974879999, "market_dynamics": 0.597556, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 657.526014, "high": 715.309937, "low": 631.430013, "close": 715.309937, "volume": 467000}, "trend_line": 508.788872, "activity_lines": {"activity_5": 645.223572, "activity_10": 608.765435, "activity_20": 578.246067, "activity_30": 550.648163}, "trend_signal": 1, "fair_value": 448.033494, "relative_strength": 65.951251, "rate_of_change": 2.533108645758849, "market_dynamics": 0.888719, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 731.619981, "high": 782.879944, "low": 717.639969, "close": 736.279968, "volume": 695600}, "trend_line": 521.65938, "activity_lines": {"activity_5": 683.218099, "activity_10": 636.555978, "activity_20": 596.10718, "activity_30": 565.325008}, "trend_signal": 1, "fair_value": 445.92837, "relative_strength": 61.300522, "rate_of_change": 2.5296363006933116, "market_dynamics": 1.284523, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 738.144019, "high": 744.668019, "low": 726.494019, "close": 726.494019, "volume": 40200}, "trend_line": 534.142419, "activity_lines": {"activity_5": 707.450114, "activity_10": 659.22053, "activity_20": 611.567288, "activity_30": 578.540146}, "trend_signal": 1, "fair_value": 444.348742, "relative_strength": 57.973472, "rate_of_change": 2.3929482491046095, "market_dynamics": 1.557516, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 732.085988, "high": 738.609988, "low": 671.505962, "close": 686.883972, "volume": 152400}, "trend_line": 543.788662, "activity_lines": {"activity_5": 708.848112, "activity_10": 670.938309, "activity_20": 622.054506, "activity_30": 588.39444}, "trend_signal": 1, "fair_value": 442.359287, "relative_strength": 49.606998, "rate_of_change": 1.8059309009869196, "market_dynamics": 1.435365, "expectation": {"probability": 56.0492, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 686.417973, "high": 686.417973, "low": 630.031976, "close": 637.487976, "volume": 141000}, "trend_line": 552.171315, "activity_lines": {"activity_5": 686.821847, "activity_10": 670.785799, "activity_20": 626.832115, "activity_30": 594.439557}, "trend_signal": 1, "fair_value": 440.010669, "relative_strength": 39.595483, "rate_of_change": 1.5415277268138416, "market_dynamics": 1.100456, "expectation": {"probability": 54.243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 638.885987, "high": 665.913986, "low": 629.09994, "close": 644.477966, "volume": 89400}, "trend_line": 560.465295, "activity_lines": {"activity_5": 668.150777, "activity_10": 670.158813, "activity_20": 631.414447, "activity_30": 600.394824}, "trend_signal": 1, "fair_value": 439.376578, "relative_strength": 34.232687, "rate_of_change": 1.5020664374787231, "market_dynamics": 0.624514, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 650.53598, "high": 680.234741, "low": 645.40998, "close": 657.861694, "volume": 149200}, "trend_line": 565.437223, "activity_lines": {"activity_5": 658.663082, "activity_10": 670.80447, "activity_20": 636.419306, "activity_30": 606.678463}, "trend_signal": 1, "fair_value": 438.64685, "relative_strength": 36.522058, "rate_of_change": 0.8871072025967368, "market_dynamics": 0.297358, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 656.433646, "high": 682.138841, "low": 628.824399, "close": 675.950562, "volume": 63000}, "trend_line": 571.349105, "activity_lines": {"activity_5": 660.432894, "activity_10": 673.301018, "activity_20": 642.763638, "activity_30": 613.808356}, "trend_signal": 1, "fair_value": 438.475311, "relative_strength": 41.048999, "rate_of_change": 1.0455417081729674, "market_dynamics": 0.051557, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 679.282642, "high": 727.836901, "low": 665.954041, "close": 679.758728, "volume": 84200}, "trend_line": 578.092544, "activity_lines": {"activity_5": 666.841659, "activity_10": 674.782385, "activity_20": 649.021213, "activity_30": 620.802525}, "trend_signal": 1, "fair_value": 438.611667, "relative_strength": 38.397851, "rate_of_change": 1.1802659601610765, "market_dynamics": -0.015199, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 666.430054, "high": 679.282633, "low": 659.765753, "close": 666.430054, "volume": 88800}, "trend_line": 584.070019, "activity_lines": {"activity_5": 669.282548, "activity_10": 672.072017, "activity_20": 653.504091, "activity_30": 626.501719}, "trend_signal": 1, "fair_value": 438.846847, "relative_strength": 34.99265, "rate_of_change": 1.0339996704749106, "market_dynamics": -0.142851, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 666.430098, "high": 669.762207, "low": 642.629039, "close": 658.813721, "volume": 63800}, "trend_line": 591.50681, "activity_lines": {"activity_5": 667.255188, "activity_10": 667.730241, "activity_20": 656.722137, "activity_30": 631.323894}, "trend_signal": 1, "fair_value": 439.024701, "relative_strength": 37.185902, "rate_of_change": 1.2732704569792292, "market_dynamics": -0.351087, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 658.813721, "high": 714.032237, "low": 646.913185, "close": 706.415894, "volume": 90800}, "trend_line": 600.794407, "activity_lines": {"activity_5": 680.139502, "activity_10": 673.07061, "activity_20": 663.977182, "activity_30": 638.737383}, "trend_signal": 1, "fair_value": 439.581401, "relative_strength": 45.698388, "rate_of_change": 1.5701589302074148, "market_dynamics": -0.430932, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 707.367985, "high": 804.000368, "low": 689.279131, "close": 772.582947, "volume": 325800}, "trend_line": 610.734239, "activity_lines": {"activity_5": 711.842554, "activity_10": 690.984335, "activity_20": 676.799537, "activity_30": 649.820515}, "trend_signal": 1, "fair_value": 440.000952, "relative_strength": 55.946619, "rate_of_change": 1.6544481580035786, "market_dynamics": -0.294618, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 705.46384, "high": 730.692979, "low": 680.234701, "close": 690.707214, "volume": 334000}, "trend_line": 617.89828, "activity_lines": {"activity_5": 709.811536, "activity_10": 693.173583, "activity_20": 680.623913, "activity_30": 654.980061}, "trend_signal": 1, "fair_value": 439.952356, "relative_strength": 35.120857, "rate_of_change": 1.1730210200315947, "market_dynamics": -0.283583, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 694.991353, "high": 725.45672, "low": 692.611246, "close": 714.032227, "volume": 268200}, "trend_line": 626.476688, "activity_lines": {"activity_5": 714.825623, "activity_10": 699.534229, "activity_20": 685.894817, "activity_30": 661.182252}, "trend_signal": 1, "fair_value": 440.092966, "relative_strength": 39.543469, "rate_of_change": 1.3883204206362199, "market_dynamics": -0.216937, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 714.032229, "high": 718.792443, "low": 585.98247, "close": 642.629028, "volume": 180200}, "trend_line": 632.379856, "activity_lines": {"activity_5": 692.865165, "activity_10": 691.520761, "activity_20": 683.543797, "activity_30": 662.224338}, "trend_signal": 1, "fair_value": 439.821222, "relative_strength": 36.006103, "rate_of_change": 0.9422805529836492, "market_dynamics": -0.402368, "expectation": {"probability": 56.2794, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 528.383878, "high": 654.529545, "low": 525.051727, "close": 627.872375, "volume": 197200}, "trend_line": 634.063137, "activity_lines": {"activity_5": 667.064803, "activity_10": 680.857882, "activity_20": 679.492176, "activity_30": 661.933533}, "trend_signal": 1, "fair_value": 439.797898, "relative_strength": 31.784077, "rate_of_change": 0.26618194492266767, "market_dynamics": -0.788074, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 632.632548, "high": 649.2933, "low": 612.163646, "close": 644.057129, "volume": 124800}, "trend_line": 636.146108, "activity_lines": {"activity_5": 651.895593, "activity_10": 673.682947, "activity_20": 676.748149, "activity_30": 662.578306}, "trend_signal": 1, "fair_value": 440.054082, "relative_strength": 29.015078, "rate_of_change": 0.3285116068811998, "market_dynamics": -0.942086, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 653.57754, "high": 657.861688, "low": 621.684068, "close": 651.197388, "volume": 68600}, "trend_line": 638.731154, "activity_lines": {"activity_5": 647.674858, "activity_10": 668.386121, "activity_20": 674.388798, "activity_30": 663.549357}, "trend_signal": 1, "fair_value": 440.511954, "relative_strength": 25.332772, "rate_of_change": 0.40636042058437305, "market_dynamics": -1.073484, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 654.053558, "high": 674.998499, "low": 635.012698, "close": 666.430054, "volume": 47800}, "trend_line": 642.507424, "activity_lines": {"activity_5": 651.165666, "activity_10": 666.378167, "activity_20": 673.153047, "activity_30": 665.336383}, "trend_signal": 1, "fair_value": 441.064636, "relative_strength": 22.854929, "rate_of_change": 0.5912143123678085, "market_dynamics": -1.030526, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 672.618394, "high": 701.655703, "low": 659.289792, "close": 681.662781, "volume": 25800}, "trend_line": 646.744851, "activity_lines": {"activity_5": 662.907528, "activity_10": 667.139801, "activity_20": 673.303441, "activity_30": 667.862535}, "trend_signal": 1, "fair_value": 441.669607, "relative_strength": 21.939221, "rate_of_change": 0.659514091466751, "market_dynamics": -0.938122, "expectation": {"probability": 57.0073, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 677.378609, "high": 692.135244, "low": 624.540188, "close": 669.286194, "volume": 121600}, "trend_line": 650.647392, "activity_lines": {"activity_5": 667.921611, "activity_10": 665.235708, "activity_20": 672.435337, "activity_30": 669.316815}, "trend_signal": 1, "fair_value": 442.232092, "relative_strength": 17.547142, "rate_of_change": 0.6034127668686965, "market_dynamics": -0.842848, "expectation": {"probability": 58.797, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 683.566889, "high": 690.231201, "low": 652.149459, "close": 690.231201, "volume": 97800}, "trend_line": 656.304366, "activity_lines": {"activity_5": 677.156441, "activity_10": 667.814884, "activity_20": 673.881014, "activity_30": 671.870609}, "trend_signal": 1, "fair_value": 442.815447, "relative_strength": 21.637496, "rate_of_change": 0.8694377430164189, "market_dynamics": -0.731948, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 691.183228, "high": 701.179679, "low": 676.902582, "close": 695.94342, "volume": 29200}, "trend_line": 661.903213, "activity_lines": {"activity_5": 685.217073, "activity_10": 672.929949, "activity_20": 676.043392, "activity_30": 674.427967}, "trend_signal": 1, "fair_value": 443.480777, "relative_strength": 18.66501, "rate_of_change": 0.853086965446165, "market_dynamics": -0.64307, "expectation": {"probability": 58.3983, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 693.563338, "high": 702.131694, "low": 681.186779, "close": 697.371521, "volume": 39400}, "trend_line": 667.099198, "activity_lines": {"activity_5": 690.77067, "activity_10": 678.209466, "activity_20": 678.298639, "activity_30": 676.716245}, "trend_signal": 1, "fair_value": 444.251645, "relative_strength": 18.232329, "rate_of_change": 0.7850067650298519, "market_dynamics": -0.572737, "expectation": {"probability": 59.2926, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 697.371491, "high": 840.177945, "low": 682.614857, "close": 810.664612, "volume": 797800}, "trend_line": 674.766819, "activity_lines": {"activity_5": 732.025867, "activity_10": 704.390648, "activity_20": 691.058544, "activity_30": 685.97853}, "trend_signal": 1, "fair_value": 446.953557, "relative_strength": 35.241975, "rate_of_change": 1.14939742439925, "market_dynamics": -0.061242, "expectation": {"probability": 60.1494, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 833.513637, "high": 960.135425, "low": 813.996756, "close": 869.691284, "volume": 500600}, "trend_line": 684.464128, "activity_lines": {"activity_5": 784.356498, "activity_10": 738.24876, "activity_20": 708.648672, "activity_30": 698.554302}, "trend_signal": 1, "fair_value": 449.687995, "relative_strength": 40.778872, "rate_of_change": 1.4371348333889997, "market_dynamics": 0.472229, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 869.215243, "high": 879.687733, "low": 823.517212, "close": 823.517212, "volume": 248400}, "trend_line": 692.513568, "activity_lines": {"activity_5": 807.935433, "activity_10": 759.314879, "activity_20": 720.832558, "activity_30": 707.525469}, "trend_signal": 1, "fair_value": 452.21716, "relative_strength": 25.919662, "rate_of_change": 1.1760207249312566, "market_dynamics": 0.892154, "expectation": {"probability": 61.5211, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 825.421278, "high": 849.698375, "low": 797.336056, "close": 838.749878, "volume": 179400}, "trend_line": 701.055231, "activity_lines": {"activity_5": 827.706189, "activity_10": 779.887663, "activity_20": 733.764475, "activity_30": 716.960069}, "trend_signal": 1, "fair_value": 454.32236, "relative_strength": 28.038593, "rate_of_change": 1.2334289744919604, "market_dynamics": 1.267587, "expectation": {"probability": 58.938, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 838.749924, "high": 875.879535, "low": 838.273903, "close": 856.362671, "volume": 123600}, "trend_line": 707.838454, "activity_lines": {"activity_5": 843.827446, "activity_10": 800.252728, "activity_20": 747.6167, "activity_30": 726.979904}, "trend_signal": 1, "fair_value": 456.529124, "relative_strength": 30.074254, "rate_of_change": 0.9675732667059875, "market_dynamics": 1.238188, "expectation": {"probability": 59.4917, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 870.167252, "high": 871.119295, "low": 845.890209, "close": 853.982544, "volume": 77800}, "trend_line": 712.460874, "activity_lines": {"activity_5": 848.555916, "activity_10": 816.731722, "activity_20": 760.337805, "activity_30": 736.408555}, "trend_signal": 1, "fair_value": 458.933243, "relative_strength": 27.495954, "rate_of_change": 0.6530331848854363, "market_dynamics": 1.109366, "expectation": {"probability": 61.8407, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 857.314691, "high": 863.979057, "low": 830.18153, "close": 837.321838, "volume": 86200}, "trend_line": 715.828937, "activity_lines": {"activity_5": 844.842956, "activity_10": 827.04841, "activity_20": 770.542801, "activity_30": 744.464101}, "trend_signal": 1, "fair_value": 461.204702, "relative_strength": 19.082762, "rate_of_change": 0.4727365561971908, "market_dynamics": 1.038825, "expectation": {"probability": 60.9873, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 838.273862, "high": 863.772156, "low": 830.657518, "close": 863.772156, "volume": 112200}, "trend_line": 720.404875, "activity_lines": {"activity_5": 852.104732, "activity_10": 839.119053, "activity_20": 782.643514, "activity_30": 754.008825}, "trend_signal": 1, "fair_value": 463.642866, "relative_strength": 23.555478, "rate_of_change": 0.6392502123730087, "market_dynamics": 1.019737, "expectation": {"probability": 58.4325, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 846.825951, "high": 935.91451, "low": 845.857596, "close": 918.484131, "volume": 133200}, "trend_line": 728.12488, "activity_lines": {"activity_5": 874.92017, "activity_10": 857.982038, "activity_20": 799.520656, "activity_30": 766.788132}, "trend_signal": 1, "fair_value": 466.346302, "relative_strength": 26.787218, "rate_of_change": 1.0716203162839528, "market_dynamics": 1.024569, "expectation": {"probability": 58.9618, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 924.778434, "high": 935.91451, "low": 893.306937, "close": 901.053772, "volume": 69000}, "trend_line": 736.910407, "activity_lines": {"activity_5": 886.609871, "activity_10": 869.629672, "activity_20": 813.653112, "activity_30": 777.944834}, "trend_signal": 1, "fair_value": 468.80414, "relative_strength": 18.818305, "rate_of_change": 1.2065961816879547, "market_dynamics": 0.974494, "expectation": {"probability": 61.1562, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 902.506277, "high": 970.775305, "low": 902.506277, "close": 957.218323, "volume": 120800}, "trend_line": 747.335085, "activity_lines": {"activity_5": 914.041683, "activity_10": 887.785729, "activity_20": 832.243994, "activity_30": 792.158248}, "trend_signal": 1, "fair_value": 471.647641, "relative_strength": 27.025897, "rate_of_change": 1.414646597601937, "market_dynamics": 1.098085, "expectation": {"probability": 58.6977, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 970.775319, "high": 1054.537948, "low": 961.575952, "close": 1031.297485, "volume": 228400}, "trend_line": 759.782945, "activity_lines": {"activity_5": 959.284163, "activity_10": 916.746112, "activity_20": 856.391991, "activity_30": 810.478403}, "trend_signal": 1, "fair_value": 475.011578, "relative_strength": 34.776224, "rate_of_change": 1.6656330272517568, "market_dynamics": 1.302296, "expectation": {"probability": 59.2019, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1022.098044, "high": 1077.294312, "low": 997.889184, "close": 1077.294312, "volume": 312600}, "trend_line": 773.16107, "activity_lines": {"activity_5": 1006.92721, "activity_10": 951.131259, "activity_20": 882.999565, "activity_30": 830.963008}, "trend_signal": 1, "fair_value": 478.929554, "relative_strength": 37.989849, "rate_of_change": 1.7607824824233127, "market_dynamics": 1.499837, "expectation": {"probability": 59.7871, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1089.882932, "high": 1293.721436, "low": 1037.107618, "close": 1293.721436, "volume": 606000}, "trend_line": 793.626493, "activity_lines": {"activity_5": 1112.47782, "activity_10": 1020.252664, "activity_20": 928.156213, "activity_30": 864.547547}, "trend_signal": 1, "fair_value": 484.206401, "relative_strength": 57.053766, "rate_of_change": 2.6469805314952013, "market_dynamics": 1.855598, "expectation": {"probability": 60.3558, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1366.34802, "high": 1387.651816, "low": 1236.588567, "close": 1258.860718, "volume": 888800}, "trend_line": 813.374182, "activity_lines": {"activity_5": 1181.392371, "activity_10": 1074.763546, "activity_20": 966.933153, "activity_30": 894.562659}, "trend_signal": 1, "fair_value": 489.330986, "relative_strength": 49.916494, "rate_of_change": 2.4882850023506005, "market_dynamics": 2.044325, "expectation": {"probability": 62.411, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1258.860718, "high": 1273.386034, "low": 1214.316376, "close": 1227.38916, "volume": 238000}, "trend_line": 832.326697, "activity_lines": {"activity_5": 1215.962606, "activity_10": 1116.23418, "activity_20": 999.891704, "activity_30": 921.273302}, "trend_signal": 1, "fair_value": 494.285161, "relative_strength": 43.3007, "rate_of_change": 2.3301102271770837, "market_dynamics": 1.983169, "expectation": {"probability": 61.6503, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1212.863941, "high": 1213.832296, "low": 1101.503172, "close": 1159.60437, "volume": 316200}, "trend_line": 847.432979, "activity_lines": {"activity_5": 1209.926522, "activity_10": 1138.591096, "activity_20": 1023.795864, "activity_30": 942.387991}, "trend_signal": 1, "fair_value": 498.72222, "relative_strength": 32.671844, "rate_of_change": 1.8149462289805753, "market_dynamics": 1.79473, "expectation": {"probability": 60.7671, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1192.528411, "high": 1195.917651, "low": 1123.291104, "close": 1126.196167, "volume": 181000}, "trend_line": 859.220087, "activity_lines": {"activity_5": 1184.200578, "activity_10": 1149.01411, "activity_20": 1042.183442, "activity_30": 960.372713}, "trend_signal": 1, "fair_value": 503.067597, "relative_strength": 21.483091, "rate_of_change": 1.3909191985788871, "market_dynamics": 1.38589, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1111.670874, "high": 1166.867116, "low": 1093.27214, "close": 1138.300659, "volume": 162800}, "trend_line": 874.139868, "activity_lines": {"activity_5": 1159.249341, "activity_10": 1156.866596, "activity_20": 1059.647804, "activity_30": 978.377911}, "trend_signal": 1, "fair_value": 507.430754, "relative_strength": 22.900036, "rate_of_change": 1.736432984486307, "market_dynamics": 0.976032, "expectation": {"probability": 58.0617, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1141.205629, "high": 1247.240494, "low": 1141.205629, "close": 1221.579102, "volume": 232000}, "trend_line": 891.058097, "activity_lines": {"activity_5": 1172.41897, "activity_10": 1175.863953, "activity_20": 1082.936984, "activity_30": 1000.793345}, "trend_signal": 1, "fair_value": 512.316355, "relative_strength": 25.921987, "rate_of_change": 1.9354144135661362, "market_dynamics": 0.78426, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1239.493665, "high": 1239.493665, "low": 1176.550553, "close": 1189.13916, "volume": 173400}, "trend_line": 909.275102, "activity_lines": {"activity_5": 1177.260726, "activity_10": 1183.135405, "activity_20": 1100.640419, "activity_30": 1020.024382}, "trend_signal": 1, "fair_value": 517.048123, "relative_strength": 14.315813, "rate_of_change": 2.0444239338975416, "market_dynamics": 0.563591, "expectation": {"probability": 60.0964, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1189.139266, "high": 1193.496861, "low": 1105.376578, "close": 1154.278442, "volume": 111400}, "trend_line": 926.821971, "activity_lines": {"activity_5": 1173.032243, "activity_10": 1179.851802, "activity_20": 1113.221526, "activity_30": 1035.831049}, "trend_signal": 1, "fair_value": 521.547881, "relative_strength": 14.649033, "rate_of_change": 1.9297645961496936, "market_dynamics": 0.357186, "expectation": {"probability": 59.4197, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1152.341699, "high": 1241.914549, "low": 1152.341699, "close": 1240.946167, "volume": 117200}, "trend_line": 946.718272, "activity_lines": {"activity_5": 1198.048063, "activity_10": 1190.08995, "activity_20": 1132.701525, "activity_30": 1056.097126}, "trend_signal": 1, "fair_value": 526.569022, "relative_strength": 21.887657, "rate_of_change": 2.146723062524377, "market_dynamics": 0.23713, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1232.715147, "high": 1255.955652, "low": 1181.392386, "close": 1215.28479, "volume": 200600}, "trend_line": 965.521185, "activity_lines": {"activity_5": 1206.860091, "activity_10": 1192.686905, "activity_20": 1147.749827, "activity_30": 1073.423998}, "trend_signal": 1, "fair_value": 531.400034, "relative_strength": 22.513508, "rate_of_change": 1.9861149357852461, "market_dynamics": 0.009255, "expectation": {"probability": 59.1733, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1211.411351, "high": 1356.664459, "low": 1205.601225, "close": 1321.31958, "volume": 233200}, "trend_line": 987.350836, "activity_lines": {"activity_5": 1245.884774, "activity_10": 1215.989034, "activity_20": 1171.103656, "activity_30": 1096.378733}, "trend_signal": 1, "fair_value": 536.742712, "relative_strength": 27.557785, "rate_of_change": 2.2609189046431966, "market_dynamics": -0.039963, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1327.613897, "high": 1360.53791, "low": 1294.689847, "close": 1313.088623, "volume": 269600}, "trend_line": 1008.398364, "activity_lines": {"activity_5": 1275.516439, "activity_10": 1236.659009, "activity_20": 1191.459505, "activity_30": 1117.394074}, "trend_signal": 1, "fair_value": 542.206368, "relative_strength": 24.872033, "rate_of_change": 2.131717240982825, "market_dynamics": 0.003739, "expectation": {"probability": 59.061, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1314.54115, "high": 1539.683549, "low": 1276.291082, "close": 1415.25, "volume": 1459400}, "trend_line": 1033.263824, "activity_lines": {"activity_5": 1330.938599, "activity_10": 1274.345608, "activity_20": 1219.358788, "activity_30": 1143.642567}, "trend_signal": 1, "fair_value": 548.706563, "relative_strength": 32.294604, "rate_of_change": 2.4658370032817802, "market_dynamics": 0.205918, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1415.734152, "high": 1522.737252, "low": 1389.104406, "close": 1459.794312, "volume": 400000}, "trend_line": 1058.915928, "activity_lines": {"activity_5": 1383.810759, "activity_10": 1315.48307, "activity_20": 1248.748349, "activity_30": 1171.160663}, "trend_signal": 1, "fair_value": 555.910982, "relative_strength": 38.727561, "rate_of_change": 2.4826286766427796, "market_dynamics": 0.3326, "expectation": {"probability": 57.6908, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1479.161337, "high": 1481.582223, "low": 1372.642425, "close": 1380.873413, "volume": 315800}, "trend_line": 1081.746928, "activity_lines": {"activity_5": 1395.786076, "activity_10": 1336.205857, "activity_20": 1267.783432, "activity_30": 1191.932114}, "trend_signal": 1, "fair_value": 562.712034, "relative_strength": 26.986917, "rate_of_change": 2.1560729606855187, "market_dynamics": 0.308985, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1381.357546, "high": 1417.186623, "low": 1363.442955, "close": 1370.221436, "volume": 153000}, "trend_line": 1104.175258, "activity_lines": {"activity_5": 1393.171493, "activity_10": 1350.581508, "activity_20": 1283.602188, "activity_30": 1210.543372}, "trend_signal": 1, "fair_value": 569.490375, "relative_strength": 26.016953, "rate_of_change": 2.073343535300519, "market_dynamics": 0.294907, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1377.48419, "high": 1439.458862, "low": 1335.844949, "close": 1439.458862, "volume": 450400}, "trend_line": 1125.135067, "activity_lines": {"activity_5": 1410.375928, "activity_10": 1374.843193, "activity_20": 1303.780853, "activity_30": 1232.174572}, "trend_signal": 1, "fair_value": 576.564439, "relative_strength": 27.152235, "rate_of_change": 1.8982320830086874, "market_dynamics": 0.368375, "expectation": {"probability": 56.9502, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1450.110779, "high": 1517.895495, "low": 1422.028501, "close": 1515.474609, "volume": 189200}, "trend_line": 1146.661178, "activity_lines": {"activity_5": 1444.494263, "activity_10": 1408.374656, "activity_20": 1328.902729, "activity_30": 1257.357769}, "trend_signal": 1, "fair_value": 584.048883, "relative_strength": 27.615341, "rate_of_change": 1.9132023906601898, "market_dynamics": 0.620637, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1515.47467, "high": 1529.999986, "low": 1446.237325, "close": 1454.952515, "volume": 221200}, "trend_line": 1167.709021, "activity_lines": {"activity_5": 1451.756925, "activity_10": 1424.334899, "activity_20": 1345.954991, "activity_30": 1277.247532}, "trend_signal": 1, "fair_value": 591.05707, "relative_strength": 21.566744, "rate_of_change": 1.8355764897100082, "market_dynamics": 0.828988, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1556.629745, "high": 1655.0, "low": 1491.265821, "close": 1647.0, "volume": 547500}, "trend_line": 1194.650692, "activity_lines": {"activity_5": 1523.358203, "activity_10": 1471.321842, "activity_20": 1379.499117, "activity_30": 1308.169531}, "trend_signal": 1, "fair_value": 599.41456, "relative_strength": 37.271382, "rate_of_change": 2.3072247037132416, "market_dynamics": 1.314459, "expectation": {"probability": 57.1999, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1647.0, "high": 1970.0, "low": 1643.0, "close": 1952.0, "volume": 505100}, "trend_line": 1231.171936, "activity_lines": {"activity_5": 1678.884375, "activity_10": 1565.913963, "activity_20": 1440.408583, "activity_30": 1357.030777}, "trend_signal": 1, "fair_value": 609.741596, "relative_strength": 57.404947, "rate_of_change": 3.057064650325421, "market_dynamics": 1.561623, "expectation": {"probability": 57.5997, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1992.0, "high": 2287.0, "low": 1966.0, "close": 2250.0, "volume": 460900}, "trend_line": 1277.705851, "activity_lines": {"activity_5": 1894.958643, "activity_10": 1703.220985, "activity_20": 1526.398339, "activity_30": 1422.76162}, "trend_signal": 1, "fair_value": 622.030793, "relative_strength": 69.706621, "rate_of_change": 3.7796439018246093, "market_dynamics": 1.737544, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2300.0, "high": 2400.0, "low": 1936.0, "close": 2010.0, "volume": 959200}, "trend_line": 1316.795123, "activity_lines": {"activity_5": 1976.996834, "activity_10": 1779.856891, "activity_20": 1584.661376, "activity_30": 1470.006403}, "trend_signal": 1, "fair_value": 632.752693, "relative_strength": 49.666829, "rate_of_change": 3.0593326288211675, "market_dynamics": 1.956537, "expectation": {"probability": 59.7655, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2011.0, "high": 2238.0, "low": 1950.0, "close": 2238.0, "volume": 326300}, "trend_line": 1362.602718, "activity_lines": {"activity_5": 2102.066667, "activity_10": 1887.133707, "activity_20": 1660.589196, "activity_30": 1529.438976}, "trend_signal": 1, "fair_value": 644.944782, "relative_strength": 58.296594, "rate_of_change": 3.478718458163669, "market_dynamics": 1.862314, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2138.0, "high": 2185.0, "low": 1930.0, "close": 2100.0, "volume": 395100}, "trend_line": 1401.98658, "activity_lines": {"activity_5": 2128.933333, "activity_10": 1955.170419, "activity_20": 1718.079854, "activity_30": 1577.012994}, "trend_signal": 1, "fair_value": 656.171514, "relative_strength": 54.853637, "rate_of_change": 2.890340777964007, "market_dynamics": 1.605108, "expectation": {"probability": 59.6554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1950.0, "high": 2227.0, "low": 1903.0, "close": 2068.0, "volume": 570900}, "trend_line": 1440.884788, "activity_lines": {"activity_5": 2114.933333, "activity_10": 2004.31392, "activity_20": 1767.943373, "activity_30": 1619.981602}, "trend_signal": 1, "fair_value": 667.386321, "relative_strength": 55.442967, "rate_of_change": 2.7745064435638227, "market_dynamics": 1.333264, "expectation": {"probability": 59.1038, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2048.0, "high": 2196.0, "low": 1647.0, "close": 1649.0, "volume": 1185300}, "trend_line": 1463.944177, "activity_lines": {"activity_5": 1953.533333, "activity_10": 1964.588721, "activity_20": 1773.871555, "activity_30": 1633.40839}, "trend_signal": 1, "fair_value": 675.765282, "relative_strength": 23.776932, "rate_of_change": 1.6003631374308054, "market_dynamics": 0.939694, "expectation": {"probability": 58.4594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1598.0, "high": 1656.0, "low": 1550.0, "close": 1635.0, "volume": 461200}, "trend_line": 1484.067594, "activity_lines": {"activity_5": 1827.533333, "activity_10": 1918.508228, "activity_20": 1776.276589, "activity_30": 1644.444249}, "trend_signal": 1, "fair_value": 684.054499, "relative_strength": 21.656534, "rate_of_change": 1.37460275577161, "market_dynamics": 0.44107, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1530.0, "high": 1549.0, "low": 1422.0, "close": 1510.0, "volume": 528300}, "trend_line": 1498.491117, "activity_lines": {"activity_5": 1684.866667, "activity_10": 1847.527273, "activity_20": 1764.487712, "activity_30": 1646.117308}, "trend_signal": 1, "fair_value": 691.605874, "relative_strength": 12.078763, "rate_of_change": 0.9718912439240237, "market_dynamics": -0.011533, "expectation": {"probability": 57.8105, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1514.0, "high": 1699.0, "low": 1514.0, "close": 1653.0, "volume": 304800}, "trend_line": 1510.46707, "activity_lines": {"activity_5": 1638.4, "activity_10": 1801.545455, "activity_20": 1765.036673, "activity_30": 1656.085623}, "trend_signal": 1, "fair_value": 699.909549, "relative_strength": 13.609965, "rate_of_change": 0.7992008003341331, "market_dynamics": -0.47202, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1640.0, "high": 1690.0, "low": 1460.0, "close": 1567.0, "volume": 617700}, "trend_line": 1520.738379, "activity_lines": {"activity_5": 1593.066667, "activity_10": 1739.818182, "activity_20": 1755.3108, "activity_30": 1659.732909}, "trend_signal": 1, "fair_value": 707.728265, "relative_strength": 4.194215, "rate_of_change": 0.680008800191849, "market_dynamics": -0.703291, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1547.0, "high": 1573.0, "low": 1405.0, "close": 1436.0, "volume": 292800}, "trend_line": 1527.692074, "activity_lines": {"activity_5": 1537.466667, "activity_10": 1661.272727, "activity_20": 1731.938829, "activity_30": 1654.265916}, "trend_signal": 1, "fair_value": 714.744725, "relative_strength": -6.903885, "rate_of_change": 0.4572578094973003, "market_dynamics": -0.886684, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1422.0, "high": 1469.0, "low": 1398.0, "close": 1443.0, "volume": 184700}, "trend_line": 1537.138595, "activity_lines": {"activity_5": 1498.4, "activity_10": 1598.8, "activity_20": 1708.648233, "activity_30": 1648.801912}, "trend_signal": 0, "fair_value": 721.788755, "relative_strength": -6.558882, "rate_of_change": 0.6183524259090872, "market_dynamics": -0.986937, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1452.0, "high": 1470.0, "low": 1415.0, "close": 1439.0, "volume": 90600}, "trend_line": 1547.565389, "activity_lines": {"activity_5": 1470.8, "activity_10": 1545.909091, "activity_20": 1684.844542, "activity_30": 1642.470389}, "trend_signal": 0, "fair_value": 728.801377, "relative_strength": -11.884816, "rate_of_change": 0.6783249105784245, "market_dynamics": -1.064093, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1439.0, "high": 1572.0, "low": 1439.0, "close": 1540.0, "volume": 204900}, "trend_line": 1560.955367, "activity_lines": {"activity_5": 1481.6, "activity_10": 1525.909091, "activity_20": 1670.758919, "activity_30": 1641.9823}, "trend_signal": 0, "fair_value": 736.498921, "relative_strength": -4.217154, "rate_of_change": 0.8652285774271686, "market_dynamics": -1.165775, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1552.0, "high": 1556.0, "low": 1416.0, "close": 1433.0, "volume": 219200}, "trend_line": 1568.00273, "activity_lines": {"activity_5": 1464.266667, "activity_10": 1496.636364, "activity_20": 1645.725074, "activity_30": 1633.727115}, "trend_signal": 0, "fair_value": 743.507685, "relative_strength": -13.843984, "rate_of_change": 0.4514775469553771, "market_dynamics": -1.169257, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1463.0, "high": 1463.0, "low": 1391.0, "close": 1449.0, "volume": 167400}, "trend_line": 1576.664758, "activity_lines": {"activity_5": 1461.2, "activity_10": 1481.818182, "activity_20": 1621.916094, "activity_30": 1626.049519}, "trend_signal": 0, "fair_value": 750.659384, "relative_strength": -17.023241, "rate_of_change": 0.552424293291885, "market_dynamics": -1.185061, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1365.0, "high": 1432.0, "low": 1365.0, "close": 1420.0, "volume": 46200}, "trend_line": 1585.522144, "activity_lines": {"activity_5": 1447.6, "activity_10": 1465.363636, "activity_20": 1595.299774, "activity_30": 1615.942116}, "trend_signal": 0, "fair_value": 757.570395, "relative_strength": -19.167873, "rate_of_change": 0.5617799189750224, "market_dynamics": -1.204151, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1395.0, "high": 1607.0, "low": 1380.0, "close": 1388.0, "volume": 683700}, "trend_line": 1590.423938, "activity_lines": {"activity_5": 1424.866667, "activity_10": 1447.0, "activity_20": 1566.090476, "activity_30": 1603.198751}, "trend_signal": 0, "fair_value": 764.172469, "relative_strength": -20.286179, "rate_of_change": 0.3091596051527541, "market_dynamics": -1.154515, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1418.0, "high": 1448.0, "low": 1373.0, "close": 1431.0, "volume": 175200}, "trend_line": 1597.614445, "activity_lines": {"activity_5": 1419.866667, "activity_10": 1438.672727, "activity_20": 1541.295238, "activity_30": 1592.913336}, "trend_signal": 0, "fair_value": 770.877166, "relative_strength": -23.706697, "rate_of_change": 0.4521125989239245, "market_dynamics": -1.15945, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1423.0, "high": 1490.0, "low": 1393.0, "close": 1430.0, "volume": 170400}, "trend_line": 1601.237126, "activity_lines": {"activity_5": 1421.8, "activity_10": 1434.2, "activity_20": 1517.433333, "activity_30": 1582.099501}, "trend_signal": 0, "fair_value": 777.601406, "relative_strength": -21.689542, "rate_of_change": 0.22675564879485405, "market_dynamics": -1.066296, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1430.0, "high": 1514.0, "low": 1418.0, "close": 1514.0, "volume": 132000}, "trend_line": 1607.934172, "activity_lines": {"activity_5": 1451.933333, "activity_10": 1447.490909, "activity_20": 1504.057143, "activity_30": 1576.471299}, "trend_signal": 0, "fair_value": 785.014055, "relative_strength": -17.583517, "rate_of_change": 0.4182419887259097, "market_dynamics": -0.854817, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1495.0, "high": 1593.0, "low": 1490.0, "close": 1539.0, "volume": 125200}, "trend_line": 1612.059172, "activity_lines": {"activity_5": 1486.066667, "activity_10": 1463.909091, "activity_20": 1496.566667, "activity_30": 1572.023933}, "trend_signal": 0, "fair_value": 792.56966, "relative_strength": -14.823047, "rate_of_change": 0.25654035294673744, "market_dynamics": -0.657131, "expectation": {"probability": 49.3671, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2304fb5a-3100-4300-9300-bd8904059c22/", "share_image": "https://sharemaestro.com/terminal/2304fb5a-3100-4300-9300-bd8904059c22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}