{"ticker": {"uuid": "2304fb5a-3100-4300-9300-bd8904059c22", "symbol": "2983", "name": "Arr Planner Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2983 fell 29.93%, moving from 2,068.00 to 1,449.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.02 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 51.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,449.00"}, {"label": "12-Week Change", "value": "-29.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.73%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.02"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1463.0, "high": 1463.0, "low": 1391.0, "close": 1449.0, "volume": 167400}, "trend_line": 1576.664758, "activity_lines": {"activity_5": 1461.2, "activity_10": 1481.818182, "activity_20": 1621.916094, "activity_30": 1626.049519}, "trend_signal": 0, "fair_value": 750.659383, "relative_strength": -17.02324, "rate_of_change": 0.552424293291885, "market_dynamics": -1.175408, "expectation": {"probability": 51.731, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 338.283354, "high": 346.38056, "low": 336.933819, "close": 341.882111, "volume": 57000}, "trend_line": 358.205071, "activity_lines": {"activity_5": 339.003109, "activity_10": 341.015141, "activity_20": 340.766068, "activity_30": 343.569579}, "trend_signal": 0, "fair_value": 476.729332, "relative_strength": -27.608016, "rate_of_change": -1.0172092464722364, "market_dynamics": 0.484937, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 342.331968, "high": 359.875921, "low": 340.982433, "close": 358.076508, "volume": 193800}, "trend_line": 354.886018, "activity_lines": {"activity_5": 345.091002, "activity_10": 343.910503, "activity_20": 342.370513, "activity_30": 343.561284}, "trend_signal": 0, "fair_value": 475.764675, "relative_strength": -27.001501, "rate_of_change": -0.9265790098208847, "market_dynamics": 0.802125, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 359.426072, "high": 394.513942, "low": 357.626693, "close": 385.0672, "volume": 105400}, "trend_line": 352.33336, "activity_lines": {"activity_5": 359.306094, "activity_10": 351.238881, "activity_20": 346.562637, "activity_30": 345.508457}, "trend_signal": 0, "fair_value": 475.033244, "relative_strength": -18.75045, "rate_of_change": -0.7192895381975718, "market_dynamics": 1.203174, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 391.814881, "high": 393.614261, "low": 368.872789, "close": 381.018616, "volume": 59800}, "trend_line": 348.771922, "activity_lines": {"activity_5": 369.112714, "activity_10": 357.332235, "activity_20": 350.169965, "activity_30": 347.359119}, "trend_signal": 0, "fair_value": 474.281127, "relative_strength": -20.053774, "rate_of_change": -1.010814871461507, "market_dynamics": 1.582789, "expectation": {"probability": 57.0544, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 379.669078, "high": 383.717691, "low": 352.678355, "close": 357.626648, "volume": 43800}, "trend_line": 345.334199, "activity_lines": {"activity_5": 368.362962, "activity_10": 358.559078, "activity_20": 351.358838, "activity_30": 347.930392}, "trend_signal": 1, "fair_value": 473.355298, "relative_strength": -22.25288, "rate_of_change": -0.9856650673846403, "market_dynamics": 1.683928, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 350.87899, "high": 366.173717, "low": 350.87899, "close": 360.325806, "volume": 40200}, "trend_line": 343.971071, "activity_lines": {"activity_5": 366.893492, "activity_10": 359.982235, "activity_20": 352.686957, "activity_30": 348.897592}, "trend_signal": 1, "fair_value": 472.465302, "relative_strength": -20.815992, "rate_of_change": -0.39472719584312516, "market_dynamics": 1.533303, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 359.875883, "high": 365.274023, "low": 351.328831, "close": 359.426086, "volume": 35200}, "trend_line": 344.755114, "activity_lines": {"activity_5": 363.894535, "activity_10": 360.947361, "activity_20": 353.82014, "activity_30": 349.89469}, "trend_signal": 1, "fair_value": 471.582183, "relative_strength": -20.141676, "rate_of_change": 0.22793864545661077, "market_dynamics": 1.251004, "expectation": {"probability": 58.577, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 360.775651, "high": 365.723851, "low": 348.153931, "close": 349.964874, "volume": 62200}, "trend_line": 345.756965, "activity_lines": {"activity_5": 357.65187, "activity_10": 359.930538, "activity_20": 353.940865, "activity_30": 350.230803}, "trend_signal": 1, "fair_value": 470.639413, "relative_strength": -22.609174, "rate_of_change": 0.29059786477887833, "market_dynamics": 1.032718, "expectation": {"probability": 57.1293, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 349.964874, "high": 363.999672, "low": 348.606644, "close": 358.114105, "volume": 37600}, "trend_line": 347.267427, "activity_lines": {"activity_5": 356.465769, "activity_10": 360.199361, "activity_20": 354.83135, "activity_30": 351.028038}, "trend_signal": 1, "fair_value": 469.773834, "relative_strength": -18.730472, "rate_of_change": 0.43685656484172875, "market_dynamics": 1.017656, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 355.850456, "high": 362.188752, "low": 355.850395, "close": 359.925018, "volume": 20800}, "trend_line": 348.0681, "activity_lines": {"activity_5": 357.410274, "activity_10": 360.461418, "activity_20": 355.705617, "activity_30": 351.844657}, "trend_signal": 1, "fair_value": 468.935293, "relative_strength": -18.300912, "rate_of_change": 0.2305638069533131, "market_dynamics": 0.921561, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 362.188698, "high": 364.452416, "low": 352.228538, "close": 354.492218, "volume": 36800}, "trend_line": 348.287793, "activity_lines": {"activity_5": 356.390621, "activity_10": 359.25224, "activity_20": 355.976556, "activity_30": 352.259116}, "trend_signal": 1, "fair_value": 468.0683, "relative_strength": -16.129901, "rate_of_change": 0.06311782090918604, "market_dynamics": 0.813673, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 350.870338, "high": 373.959831, "low": 350.417595, "close": 367.168793, "volume": 35600}, "trend_line": 348.470909, "activity_lines": {"activity_5": 359.985398, "activity_10": 360.118619, "activity_20": 357.39474, "activity_30": 353.477245}, "trend_signal": 1, "fair_value": 467.309657, "relative_strength": -12.818566, "rate_of_change": 0.052576060281269765, "market_dynamics": 0.813577, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 366.263397, "high": 371.243493, "low": 362.188736, "close": 366.716095, "volume": 29000}, "trend_line": 349.253723, "activity_lines": {"activity_5": 362.913096, "activity_10": 360.737375, "activity_20": 358.60227, "activity_30": 354.654354}, "trend_signal": 1, "fair_value": 466.558959, "relative_strength": -14.944862, "rate_of_change": 0.22464256837002525, "market_dynamics": 0.730174, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 369.885284, "high": 398.407569, "low": 351.775818, "close": 353.586761, "volume": 465800}, "trend_line": 349.673868, "activity_lines": {"activity_5": 360.347601, "activity_10": 359.302636, "activity_20": 358.516104, "activity_30": 354.933905}, "trend_signal": 1, "fair_value": 465.722128, "relative_strength": -17.042097, "rate_of_change": 0.12029793022422491, "market_dynamics": 0.691948, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 353.586762, "high": 371.243478, "low": 344.984779, "close": 361.736023, "volume": 167000}, "trend_line": 350.635563, "activity_lines": {"activity_5": 360.80035, "activity_10": 359.848342, "activity_20": 359.176028, "activity_30": 355.712108}, "trend_signal": 1, "fair_value": 464.957524, "relative_strength": -16.704728, "rate_of_change": 0.2750262710509334, "market_dynamics": 0.66556, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 360.830498, "high": 368.074287, "low": 360.830498, "close": 362.64151, "volume": 29200}, "trend_line": 351.477492, "activity_lines": {"activity_5": 361.434194, "activity_10": 360.483966, "activity_20": 359.825504, "activity_30": 356.486686}, "trend_signal": 1, "fair_value": 464.210692, "relative_strength": -12.841092, "rate_of_change": 0.24011511918430056, "market_dynamics": 0.415012, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 366.263344, "high": 367.621567, "low": 361.283271, "close": 363.094208, "volume": 31200}, "trend_line": 352.379495, "activity_lines": {"activity_5": 361.675651, "activity_10": 361.159795, "activity_20": 360.429951, "activity_30": 357.236151}, "trend_signal": 1, "fair_value": 463.477964, "relative_strength": -10.417911, "rate_of_change": 0.256631795927358, "market_dynamics": 0.155971, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 363.0942, "high": 364.452408, "low": 338.646454, "close": 346.342987, "volume": 46200}, "trend_line": 352.303268, "activity_lines": {"activity_5": 356.605007, "activity_10": 358.723254, "activity_20": 359.353027, "activity_30": 356.846699}, "trend_signal": 1, "fair_value": 462.635266, "relative_strength": -11.359276, "rate_of_change": -0.021632075952664934, "market_dynamics": -0.209324, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 343.626556, "high": 361.283273, "low": 340.910156, "close": 340.910156, "volume": 52000}, "trend_line": 353.050601, "activity_lines": {"activity_5": 351.081626, "activity_10": 355.364779, "activity_20": 357.724597, "activity_30": 356.11166}, "trend_signal": 0, "fair_value": 461.765801, "relative_strength": -15.544216, "rate_of_change": 0.21212775125320985, "market_dynamics": -0.498126, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 343.626572, "high": 350.870331, "low": 325.969856, "close": 326.875336, "volume": 131800}, "trend_line": 352.550375, "activity_lines": {"activity_5": 341.725079, "activity_10": 349.767317, "activity_20": 354.753435, "activity_30": 354.422933}, "trend_signal": 0, "fair_value": 460.809131, "relative_strength": -15.429499, "rate_of_change": -0.14168677197634846, "market_dynamics": -0.684363, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 331.855408, "high": 360.83056, "low": 323.706162, "close": 345.890259, "volume": 74800}, "trend_line": 352.68398, "activity_lines": {"activity_5": 341.030886, "activity_10": 348.228017, "activity_20": 353.623978, "activity_30": 353.993248}, "trend_signal": 0, "fair_value": 459.999843, "relative_strength": -8.916897, "rate_of_change": 0.03789671192380536, "market_dynamics": -0.724584, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 343.626557, "high": 344.984764, "low": 332.760872, "close": 335.024536, "volume": 25800}, "trend_line": 352.78528, "activity_lines": {"activity_5": 337.831535, "activity_10": 344.86953, "activity_20": 351.440604, "activity_30": 352.853929}, "trend_signal": 0, "fair_value": 459.12589, "relative_strength": -13.597574, "rate_of_change": 0.02872259749364874, "market_dynamics": -0.722763, "expectation": {"probability": 50.5331, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 336.835518, "high": 340.457405, "low": 326.422585, "close": 331.402679, "volume": 27200}, "trend_line": 351.911148, "activity_lines": {"activity_5": 335.29621, "activity_10": 341.436965, "activity_20": 349.022063, "activity_30": 351.474406}, "trend_signal": 0, "fair_value": 458.238923, "relative_strength": -15.372527, "rate_of_change": -0.24778017949047496, "market_dynamics": -0.77555, "expectation": {"probability": 49.9313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 333.666374, "high": 366.716103, "low": 331.402694, "close": 349.512146, "volume": 66000}, "trend_line": 351.985544, "activity_lines": {"activity_5": 339.793394, "activity_10": 341.939092, "activity_20": 348.583778, "activity_30": 351.319632}, "trend_signal": 0, "fair_value": 457.489083, "relative_strength": -12.612864, "rate_of_change": 0.021140563583390316, "market_dynamics": -0.625512, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 349.512123, "high": 349.512123, "low": 328.686272, "close": 336.83551, "volume": 98800}, "trend_line": 351.832319, "activity_lines": {"activity_5": 339.491567, "activity_10": 340.210461, "activity_20": 347.088226, "activity_30": 350.34221}, "trend_signal": 0, "fair_value": 456.662689, "relative_strength": -15.018098, "rate_of_change": -0.043531617309834854, "market_dynamics": -0.627058, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 336.835556, "high": 344.532028, "low": 331.402702, "close": 333.666382, "volume": 24400}, "trend_line": 351.483487, "activity_lines": {"activity_5": 337.469352, "activity_10": 338.358361, "activity_20": 345.389857, "activity_30": 349.170214}, "trend_signal": 0, "fair_value": 455.825979, "relative_strength": -14.268583, "rate_of_change": -0.09914723041687337, "market_dynamics": -0.658357, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 334.571838, "high": 336.382782, "low": 325.064369, "close": 328.233551, "volume": 95400}, "trend_line": 350.923571, "activity_lines": {"activity_5": 334.451119, "activity_10": 336.045294, "activity_20": 343.301025, "activity_30": 347.670218}, "trend_signal": 0, "fair_value": 454.963868, "relative_strength": -11.805564, "rate_of_change": -0.1593007981055007, "market_dynamics": -0.630209, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 330.949951, "high": 333.213678, "low": 263.945045, "close": 265.303253, "volume": 215200}, "trend_line": 348.460911, "activity_lines": {"activity_5": 310.908852, "activity_10": 322.924184, "activity_20": 335.367368, "activity_30": 342.146327}, "trend_signal": 0, "fair_value": 453.690978, "relative_strength": -29.377643, "rate_of_change": -0.7017653425166961, "market_dynamics": -0.78635, "expectation": {"probability": 48.0497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 256.248527, "high": 276.1689, "low": 255.343055, "close": 273.452484, "volume": 283800}, "trend_line": 346.254898, "activity_lines": {"activity_5": 294.489624, "activity_10": 312.758203, "activity_20": 328.612978, "activity_30": 337.307074}, "trend_signal": 0, "fair_value": 452.489388, "relative_strength": -27.08286, "rate_of_change": -0.6330733033066037, "market_dynamics": -0.875927, "expectation": {"probability": 44.5404, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 282.50721, "high": 293.825608, "low": 264.850525, "close": 272.999756, "volume": 116200}, "trend_line": 344.243721, "activity_lines": {"activity_5": 282.990131, "activity_10": 303.736411, "activity_20": 322.218622, "activity_30": 332.580935}, "trend_signal": 0, "fair_value": 451.300715, "relative_strength": -27.338652, "rate_of_change": -0.5808371265263753, "market_dynamics": -0.924469, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 271.641548, "high": 277.527115, "low": 264.850509, "close": 268.472382, "volume": 92000}, "trend_line": 341.79673, "activity_lines": {"activity_5": 274.23723, "activity_10": 294.871016, "activity_20": 315.807017, "activity_30": 327.692462}, "trend_signal": 0, "fair_value": 450.097897, "relative_strength": -27.86378, "rate_of_change": -0.7108309754762291, "market_dynamics": -1.007083, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 271.641541, "high": 286.581849, "low": 269.830597, "close": 276.168915, "volume": 41200}, "trend_line": 339.066476, "activity_lines": {"activity_5": 272.396106, "activity_10": 288.812588, "activity_20": 310.538034, "activity_30": 323.458409}, "trend_signal": 0, "fair_value": 448.961107, "relative_strength": -29.766253, "rate_of_change": -0.7987946520143717, "market_dynamics": -1.071168, "expectation": {"probability": 44.0833, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 276.168922, "high": 294.73111, "low": 272.094276, "close": 294.73111, "volume": 47400}, "trend_line": 336.055273, "activity_lines": {"activity_5": 280.213357, "activity_10": 287.199207, "activity_20": 307.470211, "activity_30": 320.598063}, "trend_signal": 0, "fair_value": 447.959613, "relative_strength": -25.211971, "rate_of_change": -0.8880863232258984, "market_dynamics": -1.006444, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 301.522118, "high": 311.482323, "low": 296.994758, "close": 303.785767, "volume": 62400}, "trend_line": 333.480845, "activity_lines": {"activity_5": 289.086969, "activity_10": 287.898883, "activity_20": 305.607523, "activity_30": 318.51616}, "trend_signal": 0, "fair_value": 447.029459, "relative_strength": -21.810381, "rate_of_change": -0.766072788270164, "market_dynamics": -0.78514, "expectation": {"probability": 45.3805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 308.313148, "high": 312.482971, "low": 299.156463, "close": 312.482971, "volume": 45600}, "trend_line": 331.976056, "activity_lines": {"activity_5": 298.837431, "activity_10": 291.011257, "activity_20": 304.810287, "activity_30": 317.161458}, "trend_signal": 0, "fair_value": 446.166982, "relative_strength": -19.933745, "rate_of_change": -0.4512370118289582, "market_dynamics": -0.517031, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 312.482941, "high": 312.482941, "low": 290.884886, "close": 300.535095, "volume": 29800}, "trend_line": 329.983032, "activity_lines": {"activity_5": 301.973053, "activity_10": 292.394064, "activity_20": 303.109696, "activity_30": 315.133009}, "trend_signal": 0, "fair_value": 445.27637, "relative_strength": -23.972356, "rate_of_change": -0.6003517313911483, "market_dynamics": -0.269322, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 304.670868, "high": 307.887604, "low": 273.422604, "close": 287.208618, "volume": 47800}, "trend_line": 327.575783, "activity_lines": {"activity_5": 298.529002, "activity_10": 291.956262, "activity_20": 300.435662, "activity_30": 312.373369}, "trend_signal": 0, "fair_value": 444.77871, "relative_strength": -29.760272, "rate_of_change": -0.7295069038580078, "market_dynamics": -0.171666, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 284.910919, "high": 303.292299, "low": 278.477447, "close": 295.020691, "volume": 44800}, "trend_line": 325.744311, "activity_lines": {"activity_5": 296.952995, "activity_10": 293.684745, "activity_20": 298.866995, "activity_30": 310.273041}, "trend_signal": 0, "fair_value": 444.640126, "relative_strength": -28.36295, "rate_of_change": -0.5590987170135282, "market_dynamics": -0.151791, "expectation": {"probability": 45.691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 295.480193, "high": 310.644837, "low": 291.344419, "close": 305.589966, "volume": 37400}, "trend_line": 323.993506, "activity_lines": {"activity_5": 298.880774, "activity_10": 296.794597, "activity_20": 298.549318, "activity_30": 308.972761}, "trend_signal": 0, "fair_value": 444.338254, "relative_strength": -26.721066, "rate_of_change": -0.5374783045712062, "market_dynamics": -0.052138, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 306.049499, "high": 312.023407, "low": 298.696958, "close": 307.887634, "volume": 90600}, "trend_line": 322.258926, "activity_lines": {"activity_5": 301.454163, "activity_10": 299.73789, "activity_20": 298.618657, "activity_30": 307.933672}, "trend_signal": 0, "fair_value": 444.257345, "relative_strength": -25.11929, "rate_of_change": -0.5353749281629276, "market_dynamics": 0.130617, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 307.4281, "high": 365.329348, "low": 304.670898, "close": 351.543335, "volume": 233400}, "trend_line": 322.16063, "activity_lines": {"activity_5": 318.885807, "activity_10": 309.984257, "activity_20": 302.9361, "activity_30": 309.822989}, "trend_signal": 0, "fair_value": 444.433601, "relative_strength": -11.914159, "rate_of_change": -0.03050218072158162, "market_dynamics": 0.58523, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 358.436344, "high": 359.355411, "low": 322.133147, "close": 330.864319, "volume": 160400}, "trend_line": 320.950481, "activity_lines": {"activity_5": 326.023897, "activity_10": 314.960422, "activity_20": 305.257193, "activity_30": 310.384517}, "trend_signal": 0, "fair_value": 444.589984, "relative_strength": -20.869117, "rate_of_change": -0.3756352847956627, "market_dynamics": 0.945405, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 336.838227, "high": 336.838227, "low": 311.563902, "close": 320.295013, "volume": 65200}, "trend_line": 319.403112, "activity_lines": {"activity_5": 326.728505, "activity_10": 317.020433, "activity_20": 306.591497, "activity_30": 310.342229}, "trend_signal": 0, "fair_value": 444.68712, "relative_strength": -21.785819, "rate_of_change": -0.48212079171179156, "market_dynamics": 1.091542, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 333.161957, "high": 337.757325, "low": 320.754547, "close": 330.864319, "volume": 31800}, "trend_line": 318.645697, "activity_lines": {"activity_5": 329.271261, "activity_10": 320.537338, "activity_20": 308.985294, "activity_30": 311.081661}, "trend_signal": 0, "fair_value": 444.810194, "relative_strength": -15.779442, "rate_of_change": -0.23713450857048543, "market_dynamics": 1.156399, "expectation": {"probability": 50.5442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 331.323853, "high": 335.459656, "low": 330.864318, "close": 330.864319, "volume": 15800}, "trend_line": 317.61664, "activity_lines": {"activity_5": 330.129059, "activity_10": 323.561906, "activity_20": 311.467891, "activity_30": 311.86996}, "trend_signal": 0, "fair_value": 444.942481, "relative_strength": -16.243734, "rate_of_change": -0.322947088157279, "market_dynamics": 0.963657, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 326.268951, "high": 335.459657, "low": 319.375976, "close": 324.890381, "volume": 10800}, "trend_line": 316.358269, "activity_lines": {"activity_5": 327.463766, "activity_10": 325.166097, "activity_20": 313.409975, "activity_30": 312.339233}, "trend_signal": 0, "fair_value": 445.080414, "relative_strength": -11.732345, "rate_of_change": -0.39619177383150045, "market_dynamics": 0.795276, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 330.864289, "high": 344.65033, "low": 327.188019, "close": 341.433563, "volume": 31600}, "trend_line": 315.636248, "activity_lines": {"activity_5": 332.08973, "activity_10": 329.335316, "activity_20": 316.969391, "activity_30": 313.956994}, "trend_signal": 0, "fair_value": 445.553306, "relative_strength": -8.856639, "rate_of_change": -0.22822890082256198, "market_dynamics": 0.802032, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 336.838226, "high": 345.109864, "low": 332.242918, "close": 340.514526, "volume": 9600}, "trend_line": 315.441966, "activity_lines": {"activity_5": 335.704732, "activity_10": 332.351529, "activity_20": 320.378423, "activity_30": 315.562044}, "trend_signal": 1, "fair_value": 446.003297, "relative_strength": -9.306659, "rate_of_change": -0.0615524995088789, "market_dynamics": 0.777399, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 340.974059, "high": 344.65033, "low": 340.514496, "close": 341.893097, "volume": 5400}, "trend_line": 315.47473, "activity_lines": {"activity_5": 338.431291, "activity_10": 334.791231, "activity_20": 323.560598, "activity_30": 317.268569}, "trend_signal": 1, "fair_value": 446.67403, "relative_strength": -8.421233, "rate_of_change": 0.010386696613488287, "market_dynamics": 0.745134, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 341.893096, "high": 353.840973, "low": 332.702423, "close": 333.62149, "volume": 32400}, "trend_line": 315.699602, "activity_lines": {"activity_5": 337.665395, "activity_10": 335.066947, "activity_20": 325.629093, "activity_30": 318.439328}, "trend_signal": 1, "fair_value": 447.188976, "relative_strength": -11.503389, "rate_of_change": 0.07128051112049603, "market_dynamics": 0.747222, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 334.540587, "high": 349.245637, "low": 322.59271, "close": 338.216827, "volume": 27200}, "trend_line": 315.443821, "activity_lines": {"activity_5": 338.247467, "activity_10": 335.710291, "activity_20": 327.846565, "activity_30": 319.892052}, "trend_signal": 1, "fair_value": 447.692984, "relative_strength": -9.556712, "rate_of_change": -0.08102037455213933, "market_dynamics": 0.7331, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 340.054992, "high": 358.436342, "low": 335.459654, "close": 350.164734, "volume": 40400}, "trend_line": 315.948494, "activity_lines": {"activity_5": 341.923745, "activity_10": 338.768282, "activity_20": 330.869816, "activity_30": 322.132111}, "trend_signal": 1, "fair_value": 448.187826, "relative_strength": -5.700183, "rate_of_change": 0.15998823448184402, "market_dynamics": 0.851264, "expectation": {"probability": 51.5325, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 352.002838, "high": 358.436342, "low": 338.216826, "close": 352.002838, "volume": 36000}, "trend_line": 316.635166, "activity_lines": {"activity_5": 345.630646, "activity_10": 341.809556, "activity_20": 333.715764, "activity_30": 324.458197}, "trend_signal": 1, "fair_value": 448.638464, "relative_strength": -5.403373, "rate_of_change": 0.21733669032777356, "market_dynamics": 0.981384, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 352.002869, "high": 417.716158, "low": 342.812194, "close": 397.496674, "volume": 663200}, "trend_line": 318.234651, "activity_lines": {"activity_5": 363.736271, "activity_10": 352.545932, "activity_20": 340.621735, "activity_30": 329.675069}, "trend_signal": 1, "fair_value": 449.467191, "relative_strength": 6.544545, "rate_of_change": 0.5051507765880808, "market_dynamics": 1.362356, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 383.710694, "high": 390.603699, "low": 368.54608, "close": 386.008362, "volume": 146200}, "trend_line": 319.873746, "activity_lines": {"activity_5": 374.305554, "activity_10": 359.982026, "activity_20": 345.987339, "activity_30": 334.047566}, "trend_signal": 1, "fair_value": 450.324329, "relative_strength": 4.414473, "rate_of_change": 0.5150586194336196, "market_dynamics": 1.557252, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 386.00839, "high": 403.930146, "low": 385.548857, "close": 395.658569, "volume": 67200}, "trend_line": 321.940152, "activity_lines": {"activity_5": 384.599115, "activity_10": 368.170084, "activity_20": 351.921889, "activity_30": 338.93691}, "trend_signal": 1, "fair_value": 451.223484, "relative_strength": 4.669225, "rate_of_change": 0.6460067529268342, "market_dynamics": 1.713556, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 397.49673, "high": 590.04126, "low": 397.49673, "close": 508.703827, "volume": 1274000}, "trend_line": 327.955828, "activity_lines": {"activity_5": 428.744979, "activity_10": 395.625131, "activity_20": 368.169686, "activity_30": 350.986179}, "trend_signal": 1, "fair_value": 452.927372, "relative_strength": 29.838208, "rate_of_change": 1.8685696588724927, "market_dynamics": 1.987917, "expectation": {"probability": 55.993, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 519.73267, "high": 519.7327, "low": 483.889069, "close": 498.594086, "volume": 227800}, "trend_line": 335.732189, "activity_lines": {"activity_5": 458.951656, "activity_10": 418.200766, "activity_20": 382.399911, "activity_30": 361.995099}, "trend_signal": 1, "fair_value": 454.401324, "relative_strength": 26.149685, "rate_of_change": 2.37116109429225, "market_dynamics": 1.959061, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 498.594114, "high": 526.166173, "low": 470.56256, "close": 477.455566, "volume": 121600}, "trend_line": 342.532292, "activity_lines": {"activity_5": 472.33941, "activity_10": 434.05886, "activity_20": 393.647546, "activity_30": 371.138543}, "trend_signal": 1, "fair_value": 455.726308, "relative_strength": 24.002634, "rate_of_change": 2.0254545804066404, "market_dynamics": 1.98049, "expectation": {"probability": 60.3741, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 473.319763, "high": 498.594117, "low": 470.562561, "close": 487.105804, "volume": 95800}, "trend_line": 349.66916, "activity_lines": {"activity_5": 483.613318, "activity_10": 449.20677, "activity_20": 404.995844, "activity_30": 380.465866}, "trend_signal": 1, "fair_value": 457.07063, "relative_strength": 33.954598, "rate_of_change": 2.0835606355035257, "market_dynamics": 1.951618, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 514.677829, "high": 517.894566, "low": 425.923992, "close": 435.709991, "volume": 162600}, "trend_line": 355.243747, "activity_lines": {"activity_5": 471.015458, "activity_10": 452.219363, "activity_20": 410.595883, "activity_30": 386.016887}, "trend_signal": 1, "fair_value": 458.181876, "relative_strength": 25.433466, "rate_of_change": 1.5942461153851852, "market_dynamics": 1.543288, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 377.925997, "high": 430.117964, "low": 365.809998, "close": 427.787964, "volume": 196000}, "trend_line": 360.297715, "activity_lines": {"activity_5": 453.106828, "activity_10": 452.018985, "activity_20": 415.04065, "activity_30": 390.697159}, "trend_signal": 1, "fair_value": 459.238087, "relative_strength": 25.980518, "rate_of_change": 1.4226761322838986, "market_dynamics": 1.13283, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 427.788002, "high": 500.017987, "low": 421.730002, "close": 474.388, "volume": 48600}, "trend_line": 366.286278, "activity_lines": {"activity_5": 456.125934, "activity_10": 458.880009, "activity_20": 423.461974, "activity_30": 398.057823}, "trend_signal": 1, "fair_value": 460.676645, "relative_strength": 28.251292, "rate_of_change": 1.6621151760565562, "market_dynamics": 0.856165, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 474.387983, "high": 480.91198, "low": 463.669983, "close": 475.78598, "volume": 40400}, "trend_line": 372.019619, "activity_lines": {"activity_5": 461.224772, "activity_10": 463.770026, "activity_20": 431.282663, "activity_30": 405.12232}, "trend_signal": 1, "fair_value": 461.976043, "relative_strength": 27.418465, "rate_of_change": 1.5652622946470292, "market_dynamics": 0.564306, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 475.785993, "high": 475.785993, "low": 447.825993, "close": 456.679993, "volume": 35600}, "trend_line": 376.826186, "activity_lines": {"activity_5": 460.066254, "activity_10": 463.762786, "activity_20": 436.593631, "activity_30": 410.58428}, "trend_signal": 1, "fair_value": 463.095562, "relative_strength": 21.2596, "rate_of_change": 1.2920197630759978, "market_dynamics": 0.436115, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 456.679982, "high": 489.299996, "low": 438.505997, "close": 465.533997, "volume": 67400}, "trend_line": 382.326149, "activity_lines": {"activity_5": 463.887457, "activity_10": 464.080425, "activity_20": 442.148715, "activity_30": 416.307364}, "trend_signal": 1, "fair_value": 463.439813, "relative_strength": 30.771604, "rate_of_change": 1.459549045246017, "market_dynamics": 0.352218, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 460.407983, "high": 619.313992, "low": 450.155983, "close": 577.374023, "volume": 1323200}, "trend_line": 391.99833, "activity_lines": {"activity_5": 503.000403, "activity_10": 483.462153, "activity_20": 457.685498, "activity_30": 428.891098}, "trend_signal": 1, "fair_value": 464.43366, "relative_strength": 59.775391, "rate_of_change": 2.5298246079422686, "market_dynamics": 0.588701, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 582.499976, "high": 623.041974, "low": 571.781993, "close": 581.567993, "volume": 363000}, "trend_line": 401.549906, "activity_lines": {"activity_5": 533.538934, "activity_10": 502.357872, "activity_20": 472.498182, "activity_30": 441.121399}, "trend_signal": 1, "fair_value": 465.525262, "relative_strength": 54.790347, "rate_of_change": 2.436636911182762, "market_dynamics": 0.752288, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 577.839947, "high": 591.820007, "low": 561.529996, "close": 573.645996, "volume": 149400}, "trend_line": 410.485107, "activity_lines": {"activity_5": 554.291467, "activity_10": 518.304611, "activity_20": 485.408516, "activity_30": 452.224372}, "trend_signal": 1, "fair_value": 466.296772, "relative_strength": 43.775812, "rate_of_change": 2.225178207363347, "market_dynamics": 0.965406, "expectation": {"probability": 59.7272, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 554.539974, "high": 571.781954, "low": 542.889974, "close": 553.142029, "volume": 128400}, "trend_line": 418.660254, "activity_lines": {"activity_5": 561.685343, "activity_10": 528.774439, "activity_20": 495.262505, "activity_30": 461.428045}, "trend_signal": 1, "fair_value": 466.982913, "relative_strength": 42.063947, "rate_of_change": 1.9915818772932925, "market_dynamics": 1.103948, "expectation": {"probability": 59.3683, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 556.40394, "high": 579.238002, "low": 549.879978, "close": 554.539978, "volume": 111000}, "trend_line": 425.426809, "activity_lines": {"activity_5": 563.1144, "activity_10": 538.297781, "activity_20": 504.204297, "activity_30": 470.194478}, "trend_signal": 1, "fair_value": 467.20318, "relative_strength": 38.024947, "rate_of_change": 1.6162401219963867, "market_dynamics": 0.785226, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 548.015951, "high": 557.80195, "low": 516.793947, "close": 552.209961, "volume": 108400}, "trend_line": 432.804997, "activity_lines": {"activity_5": 557.833053, "activity_10": 545.236938, "activity_20": 511.894073, "activity_30": 478.374037}, "trend_signal": 1, "fair_value": 467.036438, "relative_strength": 38.670304, "rate_of_change": 1.7343025507355891, "market_dynamics": 0.544317, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 550.811998, "high": 555.471943, "low": 517.725912, "close": 520.521912, "volume": 137400}, "trend_line": 439.479227, "activity_lines": {"activity_5": 543.666626, "activity_10": 544.152414, "activity_20": 515.603818, "activity_30": 484.033193}, "trend_signal": 1, "fair_value": 465.773595, "relative_strength": 33.747656, "rate_of_change": 1.5420870937864808, "market_dynamics": 0.232689, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 518.657957, "high": 544.754028, "low": 518.657957, "close": 527.977966, "volume": 112200}, "trend_line": 446.049682, "activity_lines": {"activity_5": 536.05529, "activity_10": 543.584738, "activity_20": 519.221193, "activity_30": 489.742789}, "trend_signal": 1, "fair_value": 464.140408, "relative_strength": 34.312593, "rate_of_change": 1.4950547366827054, "market_dynamics": -0.024838, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 537.763983, "high": 551.278004, "low": 528.443983, "close": 541.492004, "volume": 50800}, "trend_line": 453.070604, "activity_lines": {"activity_5": 535.993168, "activity_10": 544.525214, "activity_20": 523.504279, "activity_30": 495.900358}, "trend_signal": 1, "fair_value": 461.927663, "relative_strength": 31.83825, "rate_of_change": 1.5740224202199935, "market_dynamics": -0.060875, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 548.481944, "high": 591.82001, "low": 541.491945, "close": 580.635986, "volume": 183600}, "trend_line": 461.595458, "activity_lines": {"activity_5": 549.755709, "activity_10": 551.040741, "activity_20": 530.774965, "activity_30": 504.130382}, "trend_signal": 1, "fair_value": 460.242238, "relative_strength": 43.281603, "rate_of_change": 1.8815729656122215, "market_dynamics": 0.046246, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 577.839976, "high": 584.364003, "low": 557.801974, "close": 578.771973, "volume": 109600}, "trend_line": 469.506738, "activity_lines": {"activity_5": 561.157178, "activity_10": 555.124594, "activity_20": 536.987281, "activity_30": 511.690158}, "trend_signal": 1, "fair_value": 457.751109, "relative_strength": 42.825198, "rate_of_change": 1.7138990132784142, "market_dynamics": 0.184032, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 582.5, "high": 619.78, "low": 564.791987, "close": 582.033936, "volume": 127600}, "trend_line": 477.557385, "activity_lines": {"activity_5": 571.875167, "activity_10": 559.776113, "activity_20": 543.176603, "activity_30": 518.949977}, "trend_signal": 1, "fair_value": 455.25963, "relative_strength": 42.554762, "rate_of_change": 1.7147031870711995, "market_dynamics": 0.352878, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 582.034, "high": 593.684, "low": 576.908, "close": 582.5, "volume": 118800}, "trend_line": 485.577615, "activity_lines": {"activity_5": 578.647709, "activity_10": 564.5039, "activity_20": 549.012979, "activity_30": 525.720468}, "trend_signal": 1, "fair_value": 451.892338, "relative_strength": 38.265941, "rate_of_change": 1.6794274891173486, "market_dynamics": 0.397819, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 582.034, "high": 697.601984, "low": 564.326, "close": 652.865967, "volume": 1394400}, "trend_line": 496.219098, "activity_lines": {"activity_5": 605.240772, "activity_10": 581.864516, "activity_20": 561.050664, "activity_30": 536.513265}, "trend_signal": 1, "fair_value": 450.039174, "relative_strength": 51.187866, "rate_of_change": 2.1915102078995123, "market_dynamics": 0.597947, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 657.52595, "high": 715.309998, "low": 631.429952, "close": 715.309998, "volume": 467000}, "trend_line": 508.78887, "activity_lines": {"activity_5": 645.22358, "activity_10": 608.765431, "activity_20": 578.246065, "activity_30": 550.648162}, "trend_signal": 1, "fair_value": 448.033498, "relative_strength": 65.951266, "rate_of_change": 2.5331092758545943, "market_dynamics": 0.889374, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 731.619981, "high": 782.880009, "low": 717.639969, "close": 736.279968, "volume": 695600}, "trend_line": 521.659378, "activity_lines": {"activity_5": 683.218111, "activity_10": 636.555976, "activity_20": 596.107178, "activity_30": 565.325007}, "trend_signal": 1, "fair_value": 445.928373, "relative_strength": 61.300523, "rate_of_change": 2.529636310637057, "market_dynamics": 1.286155, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 738.143957, "high": 744.667956, "low": 726.493958, "close": 726.493958, "volume": 40200}, "trend_line": 534.142415, "activity_lines": {"activity_5": 707.450106, "activity_10": 659.220519, "activity_20": 611.56728, "activity_30": 578.540141}, "trend_signal": 1, "fair_value": 444.348745, "relative_strength": 57.973459, "rate_of_change": 2.3929478748870654, "market_dynamics": 1.559148, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 732.085988, "high": 738.609988, "low": 671.505962, "close": 686.883972, "volume": 152400}, "trend_line": 543.788659, "activity_lines": {"activity_5": 708.848104, "activity_10": 670.9383, "activity_20": 622.054499, "activity_30": 588.394435}, "trend_signal": 1, "fair_value": 442.35929, "relative_strength": 49.606999, "rate_of_change": 1.8059311017268727, "market_dynamics": 1.436605, "expectation": {"probability": 56.0492, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 686.417973, "high": 686.417973, "low": 630.031976, "close": 637.487976, "volume": 141000}, "trend_line": 552.171312, "activity_lines": {"activity_5": 686.821838, "activity_10": 670.785791, "activity_20": 626.832108, "activity_30": 594.439552}, "trend_signal": 1, "fair_value": 440.010672, "relative_strength": 39.595484, "rate_of_change": 1.5415277353181966, "market_dynamics": 1.101431, "expectation": {"probability": 54.243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 638.885927, "high": 665.913924, "low": 629.09994, "close": 644.477966, "volume": 89400}, "trend_line": 560.465292, "activity_lines": {"activity_5": 668.150769, "activity_10": 670.158808, "activity_20": 631.41444, "activity_30": 600.39482}, "trend_signal": 1, "fair_value": 439.376581, "relative_strength": 34.232687, "rate_of_change": 1.502066445639616, "market_dynamics": 0.624513, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 650.53598, "high": 680.234741, "low": 645.40998, "close": 657.861694, "volume": 149200}, "trend_line": 565.437221, "activity_lines": {"activity_5": 658.663078, "activity_10": 670.804467, "activity_20": 636.419298, "activity_30": 606.678459}, "trend_signal": 1, "fair_value": 438.646853, "relative_strength": 36.522059, "rate_of_change": 0.8871073857683315, "market_dynamics": 0.297358, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 656.433646, "high": 682.13878, "low": 628.824399, "close": 675.9505, "volume": 63000}, "trend_line": 571.349102, "activity_lines": {"activity_5": 660.432873, "activity_10": 673.301004, "activity_20": 642.763626, "activity_30": 613.808348}, "trend_signal": 1, "fair_value": 438.475314, "relative_strength": 41.048987, "rate_of_change": 1.0455415350168455, "market_dynamics": 0.051557, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 679.282642, "high": 727.836836, "low": 665.954041, "close": 679.758667, "volume": 84200}, "trend_line": 578.092538, "activity_lines": {"activity_5": 666.841622, "activity_10": 674.782362, "activity_20": 649.021195, "activity_30": 620.802513}, "trend_signal": 1, "fair_value": 438.61167, "relative_strength": 38.397841, "rate_of_change": 1.180265441285313, "market_dynamics": -0.015199, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 666.430115, "high": 679.282696, "low": 659.765814, "close": 666.430115, "volume": 88800}, "trend_line": 584.070015, "activity_lines": {"activity_5": 669.28254, "activity_10": 672.072007, "activity_20": 653.504081, "activity_30": 626.501712}, "trend_signal": 1, "fair_value": 438.84685, "relative_strength": 34.992664, "rate_of_change": 1.0340000271721241, "market_dynamics": -0.142851, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 666.430098, "high": 669.762207, "low": 642.629039, "close": 658.813782, "volume": 63800}, "trend_line": 591.506808, "activity_lines": {"activity_5": 667.255204, "activity_10": 667.730243, "activity_20": 656.722134, "activity_30": 631.32389}, "trend_signal": 1, "fair_value": 439.024704, "relative_strength": 37.185915, "rate_of_change": 1.2732708081239141, "market_dynamics": -0.351087, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 658.813781, "high": 714.032237, "low": 646.913244, "close": 706.415894, "volume": 90800}, "trend_line": 600.794406, "activity_lines": {"activity_5": 680.139518, "activity_10": 673.070613, "activity_20": 663.977179, "activity_30": 638.73738}, "trend_signal": 1, "fair_value": 439.581405, "relative_strength": 45.698389, "rate_of_change": 1.5701591045761898, "market_dynamics": -0.430931, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 707.367927, "high": 804.000304, "low": 689.279131, "close": 772.582886, "volume": 325800}, "trend_line": 610.734236, "activity_lines": {"activity_5": 711.84255, "activity_10": 690.984328, "activity_20": 676.799529, "activity_30": 649.820508}, "trend_signal": 1, "fair_value": 440.000956, "relative_strength": 55.946609, "rate_of_change": 1.654447827864767, "market_dynamics": -0.294617, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 705.4639, "high": 730.693041, "low": 680.234759, "close": 690.707214, "volume": 334000}, "trend_line": 617.898277, "activity_lines": {"activity_5": 709.811532, "activity_10": 693.173577, "activity_20": 680.623906, "activity_30": 654.980055}, "trend_signal": 1, "fair_value": 439.952359, "relative_strength": 35.120859, "rate_of_change": 1.173021025793615, "market_dynamics": -0.279442, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 694.991413, "high": 725.456782, "low": 692.611306, "close": 714.032288, "volume": 268200}, "trend_line": 626.476687, "activity_lines": {"activity_5": 714.825635, "activity_10": 699.534235, "activity_20": 685.894817, "activity_30": 661.182249}, "trend_signal": 1, "fair_value": 440.09297, "relative_strength": 39.543482, "rate_of_change": 1.388320751054621, "market_dynamics": -0.208656, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 714.032291, "high": 718.792506, "low": 585.98247, "close": 642.629028, "volume": 180200}, "trend_line": 632.379854, "activity_lines": {"activity_5": 692.865173, "activity_10": 691.520768, "activity_20": 683.543797, "activity_30": 662.224335}, "trend_signal": 1, "fair_value": 439.821225, "relative_strength": 36.006103, "rate_of_change": 0.9422803948648856, "market_dynamics": -0.388994, "expectation": {"probability": 56.2794, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 528.383878, "high": 654.52961, "low": 525.051727, "close": 627.872314, "volume": 197200}, "trend_line": 634.063131, "activity_lines": {"activity_5": 667.064791, "activity_10": 680.857878, "activity_20": 679.492171, "activity_30": 661.933526}, "trend_signal": 1, "fair_value": 439.797901, "relative_strength": 31.784065, "rate_of_change": 0.26618131323329214, "market_dynamics": -0.767552, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 632.632611, "high": 649.293364, "low": 612.163646, "close": 644.057068, "volume": 124800}, "trend_line": 636.1461, "activity_lines": {"activity_5": 651.895565, "activity_10": 673.682932, "activity_20": 676.748138, "activity_30": 662.578296}, "trend_signal": 1, "fair_value": 440.054084, "relative_strength": 29.015067, "rate_of_change": 0.3285112945638292, "market_dynamics": -0.922664, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 653.57754, "high": 657.86175, "low": 621.684068, "close": 651.197449, "volume": 68600}, "trend_line": 638.731148, "activity_lines": {"activity_5": 647.674854, "activity_10": 668.386118, "activity_20": 674.388794, "activity_30": 663.549351}, "trend_signal": 1, "fair_value": 440.511956, "relative_strength": 25.332785, "rate_of_change": 0.4063607400878375, "market_dynamics": -1.056113, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 654.053558, "high": 674.998438, "low": 635.012698, "close": 666.430115, "volume": 47800}, "trend_line": 642.507418, "activity_lines": {"activity_5": 651.165682, "activity_10": 666.378175, "activity_20": 673.153049, "activity_30": 665.336381}, "trend_signal": 1, "fair_value": 441.064639, "relative_strength": 22.854941, "rate_of_change": 0.5912143179214532, "market_dynamics": -1.016161, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 672.618334, "high": 701.655703, "low": 659.289733, "close": 681.662781, "volume": 25800}, "trend_line": 646.744845, "activity_lines": {"activity_5": 662.907544, "activity_10": 667.139807, "activity_20": 673.303444, "activity_30": 667.862534}, "trend_signal": 1, "fair_value": 441.669609, "relative_strength": 21.939221, "rate_of_change": 0.6595140976255662, "market_dynamics": -0.929103, "expectation": {"probability": 57.0073, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 677.378549, "high": 692.135244, "low": 624.540245, "close": 669.286255, "volume": 121600}, "trend_line": 650.647388, "activity_lines": {"activity_5": 667.921647, "activity_10": 665.235726, "activity_20": 672.435346, "activity_30": 669.316818}, "trend_signal": 1, "fair_value": 442.232095, "relative_strength": 17.547153, "rate_of_change": 0.6034130817076591, "market_dynamics": -0.834781, "expectation": {"probability": 58.797, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 683.566889, "high": 690.231201, "low": 652.149459, "close": 690.231201, "volume": 97800}, "trend_line": 656.304364, "activity_lines": {"activity_5": 677.15647, "activity_10": 667.8149, "activity_20": 673.881022, "activity_30": 671.870613}, "trend_signal": 1, "fair_value": 442.815451, "relative_strength": 21.637497, "rate_of_change": 0.8694380557476374, "market_dynamics": -0.723882, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 691.183167, "high": 701.179657, "low": 676.902523, "close": 695.94342, "volume": 29200}, "trend_line": 661.903213, "activity_lines": {"activity_5": 685.21709, "activity_10": 672.929964, "activity_20": 676.0434, "activity_30": 674.427971}, "trend_signal": 1, "fair_value": 443.48078, "relative_strength": 18.66501, "rate_of_change": 0.8530872727824932, "market_dynamics": -0.63529, "expectation": {"probability": 58.3983, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 693.563338, "high": 702.131694, "low": 681.186779, "close": 697.37146, "volume": 39400}, "trend_line": 667.099194, "activity_lines": {"activity_5": 690.770658, "activity_10": 678.209467, "activity_20": 678.298641, "activity_30": 676.716245}, "trend_signal": 1, "fair_value": 444.251648, "relative_strength": 18.232319, "rate_of_change": 0.7850061607118924, "market_dynamics": -0.564957, "expectation": {"probability": 59.2926, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 697.371491, "high": 840.177945, "low": 682.614857, "close": 810.664612, "volume": 797800}, "trend_line": 674.766815, "activity_lines": {"activity_5": 732.025854, "activity_10": 704.390649, "activity_20": 691.058546, "activity_30": 685.97853}, "trend_signal": 1, "fair_value": 446.953559, "relative_strength": 35.241976, "rate_of_change": 1.1493974312911461, "market_dynamics": -0.055159, "expectation": {"probability": 60.1494, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 833.513695, "high": 960.135425, "low": 813.996812, "close": 869.691284, "volume": 500600}, "trend_line": 684.464126, "activity_lines": {"activity_5": 784.356486, "activity_10": 738.248762, "activity_20": 708.648674, "activity_30": 698.554302}, "trend_signal": 1, "fair_value": 449.687997, "relative_strength": 40.778873, "rate_of_change": 1.4371351383070037, "market_dynamics": 0.47688, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 869.215305, "high": 879.687733, "low": 823.517212, "close": 823.517212, "volume": 248400}, "trend_line": 692.513568, "activity_lines": {"activity_5": 807.935425, "activity_10": 759.314879, "activity_20": 720.83256, "activity_30": 707.525469}, "trend_signal": 1, "fair_value": 452.217162, "relative_strength": 25.919662, "rate_of_change": 1.1760210205669712, "market_dynamics": 0.895003, "expectation": {"probability": 61.5211, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 825.421278, "high": 849.698375, "low": 797.335996, "close": 838.749878, "volume": 179400}, "trend_line": 701.055231, "activity_lines": {"activity_5": 827.706185, "activity_10": 779.887661, "activity_20": 733.764476, "activity_30": 716.96007}, "trend_signal": 1, "fair_value": 454.322363, "relative_strength": 28.038594, "rate_of_change": 1.2334289744919604, "market_dynamics": 1.268634, "expectation": {"probability": 58.938, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 838.749865, "high": 875.879535, "low": 838.273843, "close": 856.362671, "volume": 123600}, "trend_line": 707.838454, "activity_lines": {"activity_5": 843.827446, "activity_10": 800.252724, "activity_20": 747.616701, "activity_30": 726.979905}, "trend_signal": 1, "fair_value": 456.529127, "relative_strength": 30.074254, "rate_of_change": 0.9675732667059875, "market_dynamics": 1.239069, "expectation": {"probability": 59.4917, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 870.167314, "high": 871.119357, "low": 845.890209, "close": 853.982544, "volume": 77800}, "trend_line": 712.460872, "activity_lines": {"activity_5": 848.555916, "activity_10": 816.731718, "activity_20": 760.337806, "activity_30": 736.408556}, "trend_signal": 1, "fair_value": 458.933246, "relative_strength": 27.495954, "rate_of_change": 0.6530329023350911, "market_dynamics": 1.109817, "expectation": {"probability": 61.8407, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 857.314753, "high": 863.979057, "low": 830.18153, "close": 837.321838, "volume": 86200}, "trend_line": 715.828935, "activity_lines": {"activity_5": 844.842956, "activity_10": 827.048406, "activity_20": 770.542802, "activity_30": 744.464102}, "trend_signal": 1, "fair_value": 461.204705, "relative_strength": 19.082762, "rate_of_change": 0.47273655752424343, "market_dynamics": 1.039275, "expectation": {"probability": 60.9873, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 838.273862, "high": 863.772156, "low": 830.657518, "close": 863.772156, "volume": 112200}, "trend_line": 720.404875, "activity_lines": {"activity_5": 852.104732, "activity_10": 839.119051, "activity_20": 782.643515, "activity_30": 754.008826}, "trend_signal": 1, "fair_value": 463.642869, "relative_strength": 23.555478, "rate_of_change": 0.6392504935554115, "market_dynamics": 1.020188, "expectation": {"probability": 58.4325, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 846.825951, "high": 935.91451, "low": 845.857596, "close": 918.484131, "volume": 133200}, "trend_line": 728.12488, "activity_lines": {"activity_5": 874.92017, "activity_10": 857.982037, "activity_20": 799.520657, "activity_30": 766.788133}, "trend_signal": 1, "fair_value": 466.346305, "relative_strength": 26.787218, "rate_of_change": 1.0716203162839528, "market_dynamics": 1.024795, "expectation": {"probability": 58.9618, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 924.778434, "high": 935.91451, "low": 893.306937, "close": 901.053772, "volume": 69000}, "trend_line": 736.910407, "activity_lines": {"activity_5": 886.609871, "activity_10": 869.629672, "activity_20": 813.653113, "activity_30": 777.944835}, "trend_signal": 1, "fair_value": 468.804142, "relative_strength": 18.818305, "rate_of_change": 1.2065961816879547, "market_dynamics": 0.974494, "expectation": {"probability": 61.1562, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 902.506277, "high": 970.775305, "low": 902.506277, "close": 957.218323, "volume": 120800}, "trend_line": 747.335085, "activity_lines": {"activity_5": 914.041683, "activity_10": 887.785729, "activity_20": 832.243995, "activity_30": 792.158249}, "trend_signal": 1, "fair_value": 471.647642, "relative_strength": 27.025898, "rate_of_change": 1.414646597601937, "market_dynamics": 1.098085, "expectation": {"probability": 58.6977, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 970.775319, "high": 1054.537948, "low": 961.575952, "close": 1031.297485, "volume": 228400}, "trend_line": 759.782945, "activity_lines": {"activity_5": 959.284163, "activity_10": 916.746112, "activity_20": 856.391991, "activity_30": 810.478404}, "trend_signal": 1, "fair_value": 475.01158, "relative_strength": 34.776224, "rate_of_change": 1.6656330272517568, "market_dynamics": 1.30256, "expectation": {"probability": 59.2019, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1022.098044, "high": 1077.294312, "low": 997.889184, "close": 1077.294312, "volume": 312600}, "trend_line": 773.161072, "activity_lines": {"activity_5": 1006.92721, "activity_10": 951.131259, "activity_20": 882.999565, "activity_30": 830.963009}, "trend_signal": 1, "fair_value": 478.929556, "relative_strength": 37.989849, "rate_of_change": 1.7607827456563858, "market_dynamics": 1.501303, "expectation": {"probability": 59.7871, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1089.882932, "high": 1293.721436, "low": 1037.107618, "close": 1293.721436, "volume": 606000}, "trend_line": 793.626497, "activity_lines": {"activity_5": 1112.47782, "activity_10": 1020.252664, "activity_20": 928.156212, "activity_30": 864.547548}, "trend_signal": 1, "fair_value": 484.206402, "relative_strength": 57.053767, "rate_of_change": 2.646980783326347, "market_dynamics": 1.858666, "expectation": {"probability": 60.3558, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1366.34802, "high": 1387.651816, "low": 1236.588567, "close": 1258.860718, "volume": 888800}, "trend_line": 813.374184, "activity_lines": {"activity_5": 1181.392371, "activity_10": 1074.763546, "activity_20": 966.933152, "activity_30": 894.562659}, "trend_signal": 1, "fair_value": 489.330987, "relative_strength": 49.916495, "rate_of_change": 2.488284737801546, "market_dynamics": 2.04877, "expectation": {"probability": 62.411, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1258.860718, "high": 1273.386034, "low": 1214.316376, "close": 1227.38916, "volume": 238000}, "trend_line": 832.326697, "activity_lines": {"activity_5": 1215.962606, "activity_10": 1116.23418, "activity_20": 999.891703, "activity_30": 921.273303}, "trend_signal": 1, "fair_value": 494.285162, "relative_strength": 43.3007, "rate_of_change": 2.330109975558304, "market_dynamics": 1.987624, "expectation": {"probability": 61.6503, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1212.863941, "high": 1213.832296, "low": 1101.503172, "close": 1159.60437, "volume": 316200}, "trend_line": 847.432979, "activity_lines": {"activity_5": 1209.926522, "activity_10": 1138.591096, "activity_20": 1023.795863, "activity_30": 942.387991}, "trend_signal": 1, "fair_value": 498.722221, "relative_strength": 32.671844, "rate_of_change": 1.8149462289805753, "market_dynamics": 1.797983, "expectation": {"probability": 60.7671, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1192.528411, "high": 1195.917651, "low": 1123.291104, "close": 1126.196167, "volume": 181000}, "trend_line": 859.220089, "activity_lines": {"activity_5": 1184.200578, "activity_10": 1149.01411, "activity_20": 1042.183441, "activity_30": 960.372713}, "trend_signal": 1, "fair_value": 503.067598, "relative_strength": 21.483091, "rate_of_change": 1.3909194345857507, "market_dynamics": 1.38754, "expectation": {"probability": 59.9089, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1111.670874, "high": 1166.867116, "low": 1093.27214, "close": 1138.300659, "volume": 162800}, "trend_line": 874.13987, "activity_lines": {"activity_5": 1159.249341, "activity_10": 1156.866596, "activity_20": 1059.647804, "activity_30": 978.377911}, "trend_signal": 1, "fair_value": 507.430755, "relative_strength": 22.900037, "rate_of_change": 1.7364329804444252, "market_dynamics": 0.976305, "expectation": {"probability": 58.0617, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1141.205629, "high": 1247.240494, "low": 1141.205629, "close": 1221.579102, "volume": 232000}, "trend_line": 891.058097, "activity_lines": {"activity_5": 1172.41897, "activity_10": 1175.863953, "activity_20": 1082.936984, "activity_30": 1000.793346}, "trend_signal": 1, "fair_value": 512.316356, "relative_strength": 25.921987, "rate_of_change": 1.935414180341643, "market_dynamics": 0.78426, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1239.493665, "high": 1239.493665, "low": 1176.550553, "close": 1189.13916, "volume": 173400}, "trend_line": 909.275102, "activity_lines": {"activity_5": 1177.260726, "activity_10": 1183.135405, "activity_20": 1100.640419, "activity_30": 1020.024382}, "trend_signal": 1, "fair_value": 517.048124, "relative_strength": 14.315813, "rate_of_change": 2.0444239338975416, "market_dynamics": 0.563591, "expectation": {"probability": 60.0964, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1189.139266, "high": 1193.496861, "low": 1105.376578, "close": 1154.278442, "volume": 111400}, "trend_line": 926.821973, "activity_lines": {"activity_5": 1173.032243, "activity_10": 1179.851802, "activity_20": 1113.221526, "activity_30": 1035.831049}, "trend_signal": 1, "fair_value": 521.547881, "relative_strength": 14.649033, "rate_of_change": 1.9297648161051277, "market_dynamics": 0.357186, "expectation": {"probability": 59.4197, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1152.341699, "high": 1241.914549, "low": 1152.341699, "close": 1240.946167, "volume": 117200}, "trend_line": 946.718276, "activity_lines": {"activity_5": 1198.048063, "activity_10": 1190.08995, "activity_20": 1132.701525, "activity_30": 1056.097126}, "trend_signal": 1, "fair_value": 526.569023, "relative_strength": 21.887657, "rate_of_change": 2.1467232736831097, "market_dynamics": 0.23713, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1232.715147, "high": 1255.955652, "low": 1181.392386, "close": 1215.28479, "volume": 200600}, "trend_line": 965.521187, "activity_lines": {"activity_5": 1206.860091, "activity_10": 1192.686905, "activity_20": 1147.749827, "activity_30": 1073.423998}, "trend_signal": 1, "fair_value": 531.400035, "relative_strength": 22.513508, "rate_of_change": 1.9861147161375925, "market_dynamics": 0.009255, "expectation": {"probability": 59.1733, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1211.411351, "high": 1356.664459, "low": 1205.601225, "close": 1321.31958, "volume": 233200}, "trend_line": 987.350836, "activity_lines": {"activity_5": 1245.884774, "activity_10": 1215.989034, "activity_20": 1171.103656, "activity_30": 1096.378733}, "trend_signal": 1, "fair_value": 536.742713, "relative_strength": 27.557785, "rate_of_change": 2.2609186928178615, "market_dynamics": -0.039963, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1327.613897, "high": 1360.53791, "low": 1294.689847, "close": 1313.088623, "volume": 269600}, "trend_line": 1008.398364, "activity_lines": {"activity_5": 1275.516439, "activity_10": 1236.659009, "activity_20": 1191.459505, "activity_30": 1117.394074}, "trend_signal": 1, "fair_value": 542.206369, "relative_strength": 24.872033, "rate_of_change": 2.131717240982825, "market_dynamics": 0.003739, "expectation": {"probability": 59.061, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1314.54115, "high": 1539.683549, "low": 1276.291082, "close": 1415.25, "volume": 1459400}, "trend_line": 1033.263822, "activity_lines": {"activity_5": 1330.938599, "activity_10": 1274.345608, "activity_20": 1219.358788, "activity_30": 1143.642567}, "trend_signal": 1, "fair_value": 548.706563, "relative_strength": 32.294604, "rate_of_change": 2.465836804947442, "market_dynamics": 0.20631, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1415.734152, "high": 1522.737252, "low": 1389.104406, "close": 1459.794312, "volume": 400000}, "trend_line": 1058.915926, "activity_lines": {"activity_5": 1383.810759, "activity_10": 1315.48307, "activity_20": 1248.748349, "activity_30": 1171.160663}, "trend_signal": 1, "fair_value": 555.910983, "relative_strength": 38.727561, "rate_of_change": 2.482628681448213, "market_dynamics": 0.337396, "expectation": {"probability": 57.6908, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1479.161337, "high": 1481.582223, "low": 1372.642425, "close": 1380.873413, "volume": 315800}, "trend_line": 1081.746926, "activity_lines": {"activity_5": 1395.786076, "activity_10": 1336.205857, "activity_20": 1267.783432, "activity_30": 1191.932113}, "trend_signal": 1, "fair_value": 562.712035, "relative_strength": 26.986917, "rate_of_change": 2.1560729647577452, "market_dynamics": 0.317922, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1381.357546, "high": 1417.186623, "low": 1363.442955, "close": 1370.221436, "volume": 153000}, "trend_line": 1104.175258, "activity_lines": {"activity_5": 1393.171493, "activity_10": 1350.581508, "activity_20": 1283.602188, "activity_30": 1210.543372}, "trend_signal": 1, "fair_value": 569.490376, "relative_strength": 26.016953, "rate_of_change": 2.0733437240199706, "market_dynamics": 0.307984, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1377.48419, "high": 1439.458862, "low": 1335.844949, "close": 1439.458862, "volume": 450400}, "trend_line": 1125.135067, "activity_lines": {"activity_5": 1410.375928, "activity_10": 1374.843193, "activity_20": 1303.780853, "activity_30": 1232.174572}, "trend_signal": 1, "fair_value": 576.56444, "relative_strength": 27.152235, "rate_of_change": 1.8982320830086874, "market_dynamics": 0.381325, "expectation": {"probability": 56.9502, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1450.110779, "high": 1517.895495, "low": 1422.028501, "close": 1515.474609, "volume": 189200}, "trend_line": 1146.661178, "activity_lines": {"activity_5": 1444.494263, "activity_10": 1408.374656, "activity_20": 1328.902729, "activity_30": 1257.357769}, "trend_signal": 1, "fair_value": 584.048884, "relative_strength": 27.615341, "rate_of_change": 1.9132023906601898, "market_dynamics": 0.629447, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1515.47467, "high": 1529.999986, "low": 1446.237325, "close": 1454.952515, "volume": 221200}, "trend_line": 1167.709021, "activity_lines": {"activity_5": 1451.756925, "activity_10": 1424.334899, "activity_20": 1345.954991, "activity_30": 1277.247532}, "trend_signal": 1, "fair_value": 591.057071, "relative_strength": 21.566744, "rate_of_change": 1.8355764897100082, "market_dynamics": 0.833657, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1556.629745, "high": 1655.0, "low": 1491.265821, "close": 1647.0, "volume": 547500}, "trend_line": 1194.650692, "activity_lines": {"activity_5": 1523.358203, "activity_10": 1471.321842, "activity_20": 1379.499117, "activity_30": 1308.169531}, "trend_signal": 1, "fair_value": 599.41456, "relative_strength": 37.271382, "rate_of_change": 2.3072247037132416, "market_dynamics": 1.315964, "expectation": {"probability": 57.1999, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1647.0, "high": 1970.0, "low": 1643.0, "close": 1952.0, "volume": 505100}, "trend_line": 1231.171936, "activity_lines": {"activity_5": 1678.884375, "activity_10": 1565.913963, "activity_20": 1440.408583, "activity_30": 1357.030777}, "trend_signal": 1, "fair_value": 609.741596, "relative_strength": 57.404947, "rate_of_change": 3.057064650325421, "market_dynamics": 1.563849, "expectation": {"probability": 57.5997, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1992.0, "high": 2287.0, "low": 1966.0, "close": 2250.0, "volume": 460900}, "trend_line": 1277.705851, "activity_lines": {"activity_5": 1894.958643, "activity_10": 1703.220985, "activity_20": 1526.398339, "activity_30": 1422.76162}, "trend_signal": 1, "fair_value": 622.030794, "relative_strength": 69.706621, "rate_of_change": 3.7796439018246093, "market_dynamics": 1.740717, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2300.0, "high": 2400.0, "low": 1936.0, "close": 2010.0, "volume": 959200}, "trend_line": 1316.795123, "activity_lines": {"activity_5": 1976.996834, "activity_10": 1779.856891, "activity_20": 1584.661376, "activity_30": 1470.006403}, "trend_signal": 1, "fair_value": 632.752693, "relative_strength": 49.666829, "rate_of_change": 3.0593326288211675, "market_dynamics": 1.960102, "expectation": {"probability": 59.7655, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2011.0, "high": 2238.0, "low": 1950.0, "close": 2238.0, "volume": 326300}, "trend_line": 1362.602718, "activity_lines": {"activity_5": 2102.066667, "activity_10": 1887.133707, "activity_20": 1660.589196, "activity_30": 1529.438976}, "trend_signal": 1, "fair_value": 644.944782, "relative_strength": 58.296594, "rate_of_change": 3.478718458163669, "market_dynamics": 1.865167, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2138.0, "high": 2185.0, "low": 1930.0, "close": 2100.0, "volume": 395100}, "trend_line": 1401.98658, "activity_lines": {"activity_5": 2128.933333, "activity_10": 1955.170419, "activity_20": 1718.079854, "activity_30": 1577.012994}, "trend_signal": 1, "fair_value": 656.171514, "relative_strength": 54.853637, "rate_of_change": 2.890340777964007, "market_dynamics": 1.606975, "expectation": {"probability": 59.6554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1950.0, "high": 2227.0, "low": 1903.0, "close": 2068.0, "volume": 570900}, "trend_line": 1440.884788, "activity_lines": {"activity_5": 2114.933333, "activity_10": 2004.31392, "activity_20": 1767.943373, "activity_30": 1619.981602}, "trend_signal": 1, "fair_value": 667.386321, "relative_strength": 55.442967, "rate_of_change": 2.7745064435638227, "market_dynamics": 1.33392, "expectation": {"probability": 59.1038, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2048.0, "high": 2196.0, "low": 1647.0, "close": 1649.0, "volume": 1185300}, "trend_line": 1463.944177, "activity_lines": {"activity_5": 1953.533333, "activity_10": 1964.588721, "activity_20": 1773.871555, "activity_30": 1633.40839}, "trend_signal": 1, "fair_value": 675.765282, "relative_strength": 23.776932, "rate_of_change": 1.6003631374308054, "market_dynamics": 0.94035, "expectation": {"probability": 58.4594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1598.0, "high": 1656.0, "low": 1550.0, "close": 1635.0, "volume": 461200}, "trend_line": 1484.067594, "activity_lines": {"activity_5": 1827.533333, "activity_10": 1918.508228, "activity_20": 1776.276589, "activity_30": 1644.444249}, "trend_signal": 1, "fair_value": 684.054499, "relative_strength": 21.656534, "rate_of_change": 1.37460275577161, "market_dynamics": 0.441462, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1530.0, "high": 1549.0, "low": 1422.0, "close": 1510.0, "volume": 528300}, "trend_line": 1498.491117, "activity_lines": {"activity_5": 1684.866667, "activity_10": 1847.527273, "activity_20": 1764.487712, "activity_30": 1646.117308}, "trend_signal": 1, "fair_value": 691.605874, "relative_strength": 12.078763, "rate_of_change": 0.9718912439240237, "market_dynamics": -0.011142, "expectation": {"probability": 57.8105, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1514.0, "high": 1699.0, "low": 1514.0, "close": 1653.0, "volume": 304800}, "trend_line": 1510.46707, "activity_lines": {"activity_5": 1638.4, "activity_10": 1801.545455, "activity_20": 1765.036673, "activity_30": 1656.085623}, "trend_signal": 1, "fair_value": 699.909549, "relative_strength": 13.609965, "rate_of_change": 0.7992008003341331, "market_dynamics": -0.471629, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1640.0, "high": 1690.0, "low": 1460.0, "close": 1567.0, "volume": 617700}, "trend_line": 1520.738379, "activity_lines": {"activity_5": 1593.066667, "activity_10": 1739.818182, "activity_20": 1755.3108, "activity_30": 1659.732909}, "trend_signal": 1, "fair_value": 707.728265, "relative_strength": 4.194214, "rate_of_change": 0.680008800191849, "market_dynamics": -0.703291, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1547.0, "high": 1573.0, "low": 1405.0, "close": 1436.0, "volume": 292800}, "trend_line": 1527.692074, "activity_lines": {"activity_5": 1537.466667, "activity_10": 1661.272727, "activity_20": 1731.938829, "activity_30": 1654.265916}, "trend_signal": 1, "fair_value": 714.744725, "relative_strength": -6.903885, "rate_of_change": 0.4572578094973003, "market_dynamics": -0.886025, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1422.0, "high": 1469.0, "low": 1398.0, "close": 1443.0, "volume": 184700}, "trend_line": 1537.138595, "activity_lines": {"activity_5": 1498.4, "activity_10": 1598.8, "activity_20": 1708.648233, "activity_30": 1648.801912}, "trend_signal": 0, "fair_value": 721.788755, "relative_strength": -6.558882, "rate_of_change": 0.6183524259090872, "market_dynamics": -0.985933, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1452.0, "high": 1470.0, "low": 1415.0, "close": 1439.0, "volume": 90600}, "trend_line": 1547.565389, "activity_lines": {"activity_5": 1470.8, "activity_10": 1545.909091, "activity_20": 1684.844542, "activity_30": 1642.470389}, "trend_signal": 0, "fair_value": 728.801377, "relative_strength": -11.884816, "rate_of_change": 0.6783249105784245, "market_dynamics": -1.062655, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1439.0, "high": 1572.0, "low": 1439.0, "close": 1540.0, "volume": 204900}, "trend_line": 1560.955367, "activity_lines": {"activity_5": 1481.6, "activity_10": 1525.909091, "activity_20": 1670.758919, "activity_30": 1641.9823}, "trend_signal": 0, "fair_value": 736.498921, "relative_strength": -4.217154, "rate_of_change": 0.8652285774271686, "market_dynamics": -1.164337, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1552.0, "high": 1556.0, "low": 1416.0, "close": 1433.0, "volume": 219200}, "trend_line": 1568.00273, "activity_lines": {"activity_5": 1464.266667, "activity_10": 1496.636364, "activity_20": 1645.725074, "activity_30": 1633.727115}, "trend_signal": 0, "fair_value": 743.507685, "relative_strength": -13.843984, "rate_of_change": 0.4514775469553771, "market_dynamics": -1.16378, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1463.0, "high": 1463.0, "low": 1391.0, "close": 1449.0, "volume": 167400}, "trend_line": 1576.664758, "activity_lines": {"activity_5": 1461.2, "activity_10": 1481.818182, "activity_20": 1621.916094, "activity_30": 1626.049519}, "trend_signal": 0, "fair_value": 750.659383, "relative_strength": -17.02324, "rate_of_change": 0.552424293291885, "market_dynamics": -1.175408, "expectation": {"probability": 51.731, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2304fb5a-3100-4300-9300-bd8904059c22/", "share_image": "https://sharemaestro.com/terminal/2304fb5a-3100-4300-9300-bd8904059c22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}