{"ticker": {"uuid": "23072141-bb24-4c4d-a6b9-bc72cea8bf55", "symbol": "688708", "name": "Chengdu Jiachi Electronic Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688708 fell 12.03%, moving from 56.44 to 49.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.40 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 50.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.65"}, {"label": "12-Week Change", "value": "-12.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.40"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.392453, "high": 55.679285, "low": 49.382693, "close": 49.650002, "volume": 13099787}, "trend_line": 58.446087, "activity_lines": {"activity_5": 51.535018, "activity_10": 51.751745, "activity_20": 53.797425, "activity_30": 55.916657}, "trend_signal": 0, "fair_value": 60.394031, "relative_strength": -24.404382, "rate_of_change": -1.327123397182255, "market_dynamics": -0.576326, "expectation": {"probability": 50.1601, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 83.566294, "high": 83.812077, "low": 64.739298, "close": 68.219589, "volume": 45738880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.219589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.85303, "high": 76.684359, "low": 60.551146, "close": 60.580639, "volume": 53624269}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.400114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.000591, "high": 63.136793, "low": 55.547003, "close": 62.428936, "volume": 22439971}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.743055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.993562, "high": 70.78557, "low": 59.725319, "close": 65.250534, "volume": 28851182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.119925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.903632, "high": 64.346039, "low": 57.100355, "close": 57.120014, "volume": 13602053}, "trend_line": null, "activity_lines": {"activity_5": 61.551325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.719942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.051195, "high": 59.518862, "low": 54.465558, "close": 56.245026, "volume": 14227101}, "trend_line": null, "activity_lines": {"activity_5": 59.39302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.64079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.163581, "high": 59.037126, "low": 54.740834, "close": 57.287148, "volume": 10150062}, "trend_line": null, "activity_lines": {"activity_5": 58.380393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.018841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.493605, "high": 58.693027, "low": 55.861609, "close": 56.795586, "volume": 7982161}, "trend_line": null, "activity_lines": {"activity_5": 57.423477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.490934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.825233, "high": 57.141477, "low": 56.3311, "close": 56.3311, "volume": 1115059}, "trend_line": null, "activity_lines": {"activity_5": 56.68729, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.02873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.726404, "high": 59.651668, "low": 55.846845, "close": 58.890705, "volume": 7083544}, "trend_line": null, "activity_lines": {"activity_5": 57.398934, "activity_10": 58.400031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.914928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.870937, "high": 61.183476, "low": 57.161241, "close": 57.566429, "volume": 9642055}, "trend_line": null, "activity_lines": {"activity_5": 57.551106, "activity_10": 57.973031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.701428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.517017, "high": 57.714669, "low": 55.303301, "close": 57.289715, "volume": 9780053}, "trend_line": null, "activity_lines": {"activity_5": 57.522946, "activity_10": 57.689414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.500452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.765936, "high": 58.485516, "low": 54.799288, "close": 54.858582, "volume": 11568510}, "trend_line": null, "activity_lines": {"activity_5": 56.684238, "activity_10": 57.023607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.143385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.868468, "high": 59.374955, "low": 53.870319, "close": 57.200771, "volume": 14673453}, "trend_line": null, "activity_lines": {"activity_5": 56.755393, "activity_10": 56.921296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.004627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.131595, "high": 63.476258, "low": 57.131595, "close": 60.185333, "volume": 21322101}, "trend_line": null, "activity_lines": {"activity_5": 57.763424, "activity_10": 57.507991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.08334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.967914, "high": 60.669581, "low": 56.657228, "close": 56.894409, "volume": 11749406}, "trend_line": null, "activity_lines": {"activity_5": 57.588171, "activity_10": 57.440604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.946532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.854875, "high": 59.127891, "low": 55.244006, "close": 56.133446, "volume": 8117495}, "trend_line": null, "activity_lines": {"activity_5": 57.204066, "activity_10": 57.223052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.781057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.133443, "high": 58.189038, "low": 55.342832, "close": 57.101944, "volume": 5738593}, "trend_line": null, "activity_lines": {"activity_5": 57.219878, "activity_10": 57.202568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.687773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.362598, "high": 56.726404, "low": 45.677603, "close": 51.389771, "volume": 13883360}, "trend_line": null, "activity_lines": {"activity_5": 55.182075, "activity_10": 56.137937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.303667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.587427, "high": 52.170503, "low": 48.978408, "close": 49.610897, "volume": 6193144}, "trend_line": null, "activity_lines": {"activity_5": 52.938713, "activity_10": 54.839716, "activity_20": 56.240472, "activity_30": null}, "trend_signal": 0, "fair_value": 57.869029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.699843, "high": 51.557775, "low": 49.027823, "close": 49.848076, "volume": 5448860}, "trend_line": null, "activity_lines": {"activity_5": 51.479374, "activity_10": 53.753343, "activity_20": 55.476572, "activity_30": null}, "trend_signal": 0, "fair_value": 57.487079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1373, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.65043, "high": 49.976556, "low": 44.284153, "close": 46.399036, "volume": 5559014}, "trend_line": null, "activity_lines": {"activity_5": 49.340111, "activity_10": 52.180205, "activity_20": 54.471675, "activity_30": null}, "trend_signal": 0, "fair_value": 56.983077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.74493, "high": 55.728253, "low": 46.557161, "close": 54.522572, "volume": 15809161}, "trend_line": null, "activity_lines": {"activity_5": 50.557653, "activity_10": 52.282086, "activity_20": 54.307979, "activity_30": null}, "trend_signal": 0, "fair_value": 56.876098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.682548, "high": 56.894409, "low": 51.192116, "close": 51.271179, "volume": 11894827}, "trend_line": null, "activity_lines": {"activity_5": 50.863356, "activity_10": 51.798914, "activity_20": 53.872277, "activity_30": null}, "trend_signal": 0, "fair_value": 56.64256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.933319, "high": 57.401935, "low": 51.41942, "close": 55.639683, "volume": 12720381}, "trend_line": null, "activity_lines": {"activity_5": 52.633133, "activity_10": 52.217826, "activity_20": 53.919191, "activity_30": null}, "trend_signal": 0, "fair_value": 56.602445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6688, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.946592, "high": 58.114757, "low": 54.342741, "close": 57.16433, "volume": 6909478}, "trend_line": null, "activity_lines": {"activity_5": 54.509207, "activity_10": 52.996595, "activity_20": 54.118358, "activity_30": null}, "trend_signal": 0, "fair_value": 56.624056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.609911, "high": 56.92672, "low": 51.540959, "close": 52.62009, "volume": 6611264}, "trend_line": null, "activity_lines": {"activity_5": 54.382783, "activity_10": 52.944231, "activity_20": 53.880364, "activity_30": null}, "trend_signal": 0, "fair_value": 56.475761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.946799, "high": 56.233698, "low": 52.21418, "close": 52.719093, "volume": 6562657}, "trend_line": null, "activity_lines": {"activity_5": 53.874624, "activity_10": 52.973746, "activity_20": 53.674022, "activity_30": null}, "trend_signal": 0, "fair_value": 56.341594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0979, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.620092, "high": 53.699224, "low": 50.412323, "close": 51.125145, "volume": 6140612}, "trend_line": null, "activity_lines": {"activity_5": 52.955381, "activity_10": 52.793141, "activity_20": 53.335287, "activity_30": null}, "trend_signal": 0, "fair_value": 56.161716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.026067, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.580558, "high": 53.758625, "low": 50.00641, "close": 52.481483, "volume": 7033762}, "trend_line": 56.039042, "activity_lines": {"activity_5": 52.497986, "activity_10": 52.863954, "activity_20": 53.150518, "activity_30": 54.18028}, "trend_signal": 0, "fair_value": 56.039042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.093401, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.501285, "high": 57.738547, "low": 52.501285, "close": 54.946663, "volume": 12716055}, "trend_line": 55.596611, "activity_lines": {"activity_5": 53.072864, "activity_10": 53.33079, "activity_20": 53.231048, "activity_30": 54.109804}, "trend_signal": 0, "fair_value": 56.003804, "relative_strength": null, "rate_of_change": -0.7895049312227698, "market_dynamics": 0.320786, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.243671, "high": 60.183921, "low": 54.214039, "close": 59.084988, "volume": 10961873}, "trend_line": 55.546756, "activity_lines": {"activity_5": 55.175028, "activity_10": 54.457346, "activity_20": 53.718179, "activity_30": 54.334861}, "trend_signal": 0, "fair_value": 56.100091, "relative_strength": null, "rate_of_change": -0.08967273203037658, "market_dynamics": 0.59557, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.906782, "high": 64.332147, "low": 58.312765, "close": 63.411419, "volume": 15732355}, "trend_line": 55.579506, "activity_lines": {"activity_5": 58.288343, "activity_10": 56.139873, "activity_20": 54.608802, "activity_30": 54.842258}, "trend_signal": 0, "fair_value": 56.321646, "relative_strength": null, "rate_of_change": 0.058959338687573505, "market_dynamics": 0.986437, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.312412, "high": 72.598896, "low": 63.312412, "close": 71.212852, "volume": 17382535}, "trend_line": 55.77825, "activity_lines": {"activity_5": 63.289314, "activity_10": 59.079226, "activity_20": 56.201691, "activity_30": 55.850861}, "trend_signal": 1, "fair_value": 56.759623, "relative_strength": null, "rate_of_change": 0.3575850422276114, "market_dynamics": 1.264669, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.282158, "high": 84.647556, "low": 71.143554, "close": 78.459869, "volume": 20757270}, "trend_line": 56.489578, "activity_lines": {"activity_5": 69.366777, "activity_10": 62.973643, "activity_20": 58.418048, "activity_30": 57.314192}, "trend_signal": 1, "fair_value": 57.37963, "relative_strength": null, "rate_of_change": 1.275278446347818, "market_dynamics": 1.344136, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.08359, "high": 83.934739, "low": 75.836291, "close": 77.469841, "volume": 13312030}, "trend_line": 57.197072, "activity_lines": {"activity_5": 73.382338, "activity_10": 66.273143, "activity_20": 60.453095, "activity_30": 58.667757}, "trend_signal": 1, "fair_value": 57.937691, "relative_strength": null, "rate_of_change": 1.2524327938863287, "market_dynamics": 1.340908, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.222332, "high": 80.53893, "low": 73.044404, "close": 74.677956, "volume": 13022344}, "trend_line": 57.776765, "activity_lines": {"activity_5": 74.965725, "activity_10": 68.695836, "activity_20": 62.12427, "activity_30": 59.795556}, "trend_signal": 1, "fair_value": 58.390131, "relative_strength": null, "rate_of_change": 1.0135011806198733, "market_dynamics": 1.299025, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.74726, "high": 80.093426, "low": 72.866198, "close": 78.420273, "volume": 11394786}, "trend_line": 58.497588, "activity_lines": {"activity_5": 76.75702, "activity_10": 71.397898, "activity_20": 64.063549, "activity_30": 61.127395}, "trend_signal": 1, "fair_value": 58.91724, "relative_strength": null, "rate_of_change": 1.2476001382216586, "market_dynamics": 1.238469, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.707377, "high": 84.647559, "low": 74.826468, "close": 83.756531, "volume": 14525806}, "trend_line": 59.411769, "activity_lines": {"activity_5": 79.326478, "activity_10": 74.602895, "activity_20": 66.409527, "activity_30": 62.757004}, "trend_signal": 1, "fair_value": 59.554145, "relative_strength": null, "rate_of_change": 1.5627669981880266, "market_dynamics": 1.212829, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.815864, "high": 84.904971, "low": 71.301956, "close": 74.648262, "volume": 11150713}, "trend_line": 59.937021, "activity_lines": {"activity_5": 78.0236, "activity_10": 75.558545, "activity_20": 67.733924, "activity_30": 63.740004}, "trend_signal": 1, "fair_value": 59.931498, "relative_strength": null, "rate_of_change": 0.8840874608530875, "market_dynamics": 1.125111, "expectation": {"probability": 70.7692, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.638356, "high": 76.618416, "low": 70.024823, "close": 73.786926, "volume": 6356930}, "trend_line": 60.477705, "activity_lines": {"activity_5": 76.687718, "activity_10": 75.954556, "activity_20": 68.857063, "activity_30": 64.633546}, "trend_signal": 1, "fair_value": 60.269435, "relative_strength": null, "rate_of_change": 0.9020868754888549, "market_dynamics": 0.981994, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.173037, "high": 74.173037, "low": 68.114061, "close": 69.510002, "volume": 7684626}, "trend_line": 60.885047, "activity_lines": {"activity_5": 74.171722, "activity_10": 75.230394, "activity_20": 69.458881, "activity_30": 65.216275}, "trend_signal": 1, "fair_value": 60.489449, "relative_strength": null, "rate_of_change": 0.6735407701069343, "market_dynamics": 0.74681, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.292129, "high": 71.252457, "low": 65.995396, "close": 68.955589, "volume": 4978353}, "trend_line": 61.354948, "activity_lines": {"activity_5": 71.815452, "activity_10": 74.215884, "activity_20": 69.897846, "activity_30": 65.736955}, "trend_signal": 1, "fair_value": 60.686336, "relative_strength": null, "rate_of_change": 0.7717839160081458, "market_dynamics": 0.42133, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.876378, "high": 71.757372, "low": 66.03499, "close": 70.638634, "volume": 3063380}, "trend_line": 61.802876, "activity_lines": {"activity_5": 70.651176, "activity_10": 73.40658, "activity_20": 70.428372, "activity_30": 66.335903}, "trend_signal": 1, "fair_value": 60.912524, "relative_strength": null, "rate_of_change": 0.7300601085995501, "market_dynamics": 0.164975, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.262359, "high": 73.658229, "low": 69.371398, "close": 70.688141, "volume": 2830454}, "trend_line": 62.15297, "activity_lines": {"activity_5": 70.377929, "activity_10": 72.616716, "activity_20": 70.871387, "activity_30": 66.909145}, "trend_signal": 1, "fair_value": 61.12976, "relative_strength": null, "rate_of_change": 0.5664687837504613, "market_dynamics": -0.083568, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.203095, "high": 74.450251, "low": 67.223031, "close": 72.886009, "volume": 8911041}, "trend_line": 62.686023, "activity_lines": {"activity_5": 71.101313, "activity_10": 72.36777, "activity_20": 71.452064, "activity_30": 67.6016}, "trend_signal": 1, "fair_value": 61.385331, "relative_strength": null, "rate_of_change": 0.8576468670764973, "market_dynamics": -0.193992, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.886003, "high": 76.410507, "low": 68.312063, "close": 73.232513, "volume": 6054465}, "trend_line": 63.255992, "activity_lines": {"activity_5": 72.000259, "activity_10": 72.265166, "activity_20": 71.990876, "activity_30": 68.282018}, "trend_signal": 1, "fair_value": 61.637398, "relative_strength": null, "rate_of_change": 0.9092441547934862, "market_dynamics": -0.300125, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.252314, "high": 75.82639, "low": 67.322038, "close": 68.213066, "volume": 7049924}, "trend_line": 63.626363, "activity_lines": {"activity_5": 70.977888, "activity_10": 71.276217, "activity_20": 71.953491, "activity_30": 68.601829}, "trend_signal": 1, "fair_value": 61.774392, "relative_strength": null, "rate_of_change": 0.5855113298989899, "market_dynamics": -0.452117, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.29227, "high": 68.628876, "low": 62.055076, "close": 62.708496, "volume": 7462869}, "trend_line": 64.003654, "activity_lines": {"activity_5": 68.170163, "activity_10": 69.472022, "activity_20": 71.31808, "activity_30": 68.542612}, "trend_signal": 1, "fair_value": 61.793455, "relative_strength": null, "rate_of_change": 0.5929790454940818, "market_dynamics": -0.599374, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.490688, "high": 65.223168, "low": 60.896741, "close": 63.698521, "volume": 5190651}, "trend_line": 64.473241, "activity_lines": {"activity_5": 66.221121, "activity_10": 68.230523, "activity_20": 70.721799, "activity_30": 68.522926}, "trend_signal": 1, "fair_value": 61.831556, "relative_strength": null, "rate_of_change": 0.7336877985122603, "market_dynamics": -0.798331, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.906356, "high": 67.183435, "low": 62.510486, "close": 63.064907, "volume": 5325982}, "trend_line": 64.913802, "activity_lines": {"activity_5": 64.52685, "activity_10": 67.072908, "activity_20": 70.011759, "activity_30": 68.432066}, "trend_signal": 0, "fair_value": 61.85574, "relative_strength": null, "rate_of_change": 0.6833237994038526, "market_dynamics": -0.934127, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.738126, "high": 67.322037, "low": 57.995954, "close": 59.401794, "volume": 7787142}, "trend_line": 65.347228, "activity_lines": {"activity_5": 62.266281, "activity_10": 65.444219, "activity_20": 68.914192, "activity_30": 68.076453}, "trend_signal": 0, "fair_value": 61.808548, "relative_strength": -12.723384, "rate_of_change": 0.6676946760875248, "market_dynamics": -0.979651, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.80778, "high": 60.391827, "low": 56.095097, "close": 59.213692, "volume": 7258142}, "trend_line": 65.503598, "activity_lines": {"activity_5": 60.86506, "activity_10": 63.965114, "activity_20": 67.797203, "activity_30": 67.680741}, "trend_signal": 0, "fair_value": 61.759589, "relative_strength": -12.850395, "rate_of_change": 0.2392909458990295, "market_dynamics": -0.994071, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.599804, "high": 61.431358, "low": 57.649442, "close": 60.263123, "volume": 8199970}, "trend_line": 65.80333, "activity_lines": {"activity_5": 60.413607, "activity_10": 62.85394, "activity_20": 66.800149, "activity_30": 67.342645}, "trend_signal": 0, "fair_value": 61.731876, "relative_strength": -10.765638, "rate_of_change": 0.4575809713536742, "market_dynamics": -0.963727, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.084915, "high": 60.688834, "low": 56.263404, "close": 56.966324, "volume": 6235036}, "trend_line": 65.847551, "activity_lines": {"activity_5": 59.026246, "activity_10": 61.331995, "activity_20": 65.541255, "activity_30": 66.772516}, "trend_signal": 0, "fair_value": 61.64523, "relative_strength": -15.306096, "rate_of_change": 0.06720176623279274, "market_dynamics": -0.994645, "expectation": {"probability": 61.5591, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.223729, "high": 65.094468, "low": 55.303073, "close": 61.58976, "volume": 20739256}, "trend_line": 65.995065, "activity_lines": {"activity_5": 59.628843, "activity_10": 60.900161, "activity_20": 64.825039, "activity_30": 66.49782}, "trend_signal": 0, "fair_value": 61.64424, "relative_strength": -9.757442, "rate_of_change": 0.22402351759445244, "market_dynamics": -0.854459, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.391756, "high": 62.361988, "low": 60.104717, "close": 61.629364, "volume": 9625282}, "trend_line": 66.295375, "activity_lines": {"activity_5": 60.342985, "activity_10": 60.680915, "activity_20": 64.188214, "activity_30": 66.216162}, "trend_signal": 0, "fair_value": 61.643979, "relative_strength": -9.58882, "rate_of_change": 0.4550491767831584, "market_dynamics": -0.746391, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.371885, "high": 69.698107, "low": 60.946244, "close": 68.282364, "volume": 18731245}, "trend_line": 66.81415, "activity_lines": {"activity_5": 63.126288, "activity_10": 61.882271, "activity_20": 64.247144, "activity_30": 66.344355}, "trend_signal": 0, "fair_value": 61.758433, "relative_strength": -3.386361, "rate_of_change": 0.782520650950373, "market_dynamics": -0.425253, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.272528, "high": 69.262491, "low": 63.144107, "close": 65.005371, "volume": 14506487}, "trend_line": 67.276824, "activity_lines": {"activity_5": 64.212683, "activity_10": 62.48655, "activity_20": 64.042256, "activity_30": 66.227659}, "trend_signal": 0, "fair_value": 61.813466, "relative_strength": -7.418614, "rate_of_change": 0.6924790631924629, "market_dynamics": -0.11852, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.747961, "high": 69.351598, "low": 64.747961, "close": 69.302094, "volume": 15352803}, "trend_line": 67.837511, "activity_lines": {"activity_5": 66.415169, "activity_10": 63.830291, "activity_20": 64.33587, "activity_30": 66.358322}, "trend_signal": 0, "fair_value": 61.938277, "relative_strength": -2.038768, "rate_of_change": 0.8334028966646843, "market_dynamics": 0.119165, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.361493, "high": 69.361493, "low": 60.936341, "close": 61.965973, "volume": 11452483}, "trend_line": 68.071488, "activity_lines": {"activity_5": 65.349896, "activity_10": 63.738308, "activity_20": 63.956264, "activity_30": 65.979513}, "trend_signal": 0, "fair_value": 61.938731, "relative_strength": -11.794921, "rate_of_change": 0.34490799640334074, "market_dynamics": 0.249691, "expectation": {"probability": 63.4078, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.965974, "high": 63.332217, "low": 59.89681, "close": 60.876942, "volume": 6752522}, "trend_line": 68.13122, "activity_lines": {"activity_5": 63.896533, "activity_10": 63.4683, "activity_20": 63.529231, "activity_30": 65.515348}, "trend_signal": 0, "fair_value": 61.921605, "relative_strength": -11.945871, "rate_of_change": 0.08774892654028187, "market_dynamics": 0.095139, "expectation": {"probability": 64.8033, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.084848, "high": 63.589627, "low": 60.589833, "close": 62.866901, "volume": 5899988}, "trend_line": 68.11307, "activity_lines": {"activity_5": 63.15665, "activity_10": 63.533282, "activity_20": 63.332828, "activity_30": 65.175715}, "trend_signal": 0, "fair_value": 61.93661, "relative_strength": -9.250131, "rate_of_change": -0.02663976955059026, "market_dynamics": 0.058537, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.361915, "high": 65.104372, "low": 62.480789, "close": 63.748028, "volume": 7399454}, "trend_line": 67.864242, "activity_lines": {"activity_5": 63.071507, "activity_10": 63.692046, "activity_20": 63.249336, "activity_30": 64.894099}, "trend_signal": 0, "fair_value": 61.964913, "relative_strength": -9.596414, "rate_of_change": -0.36531608397623094, "market_dynamics": -0.056402, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.332151, "high": 65.638987, "low": 58.768177, "close": 60.094818, "volume": 10492161}, "trend_line": 67.252074, "activity_lines": {"activity_5": 61.852451, "activity_10": 63.123229, "activity_20": 62.850731, "activity_30": 64.392846}, "trend_signal": 0, "fair_value": 61.936143, "relative_strength": -13.787085, "rate_of_change": -0.9020479444830624, "market_dynamics": -0.050054, "expectation": {"probability": 64.8557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.282992, "high": 60.183919, "low": 56.431706, "close": 56.441605, "volume": 7112787}, "trend_line": 66.551133, "activity_lines": {"activity_5": 60.029475, "activity_10": 61.83331, "activity_20": 62.154645, "activity_30": 63.695397}, "trend_signal": 0, "fair_value": 61.852892, "relative_strength": -18.163672, "rate_of_change": -1.0422593063821353, "market_dynamics": -0.103125, "expectation": {"probability": 62.5205, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.402006, "high": 56.580212, "low": 51.154845, "close": 51.28355, "volume": 6122646}, "trend_line": 65.771319, "activity_lines": {"activity_5": 56.855439, "activity_10": 59.699165, "activity_20": 61.045623, "activity_30": 62.710391}, "trend_signal": 0, "fair_value": 61.695141, "relative_strength": -22.631919, "rate_of_change": -1.1717516514707385, "market_dynamics": -0.290677, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.88754, "high": 51.85777, "low": 49.006482, "close": 51.194447, "volume": 5772098}, "trend_line": 64.863792, "activity_lines": {"activity_5": 54.291261, "activity_10": 57.736926, "activity_20": 60.032634, "activity_30": 61.769948}, "trend_signal": 0, "fair_value": 61.540719, "relative_strength": -21.566619, "rate_of_change": -1.3798218034824596, "market_dynamics": -0.556072, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.065747, "high": 53.115108, "low": 50.412322, "close": 50.689533, "volume": 3998924}, "trend_line": 63.761558, "activity_lines": {"activity_5": 52.336942, "activity_10": 55.993573, "activity_20": 59.052598, "activity_30": 60.85548}, "trend_signal": 0, "fair_value": 61.383455, "relative_strength": -21.332801, "rate_of_change": -1.6993055231800243, "market_dynamics": -0.803603, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.253852, "high": 52.649791, "low": 50.372724, "close": 50.402424, "volume": 5588144}, "trend_line": 62.953364, "activity_lines": {"activity_5": 51.157487, "activity_10": 54.458306, "activity_20": 58.102453, "activity_30": 59.9936}, "trend_signal": 0, "fair_value": 61.226583, "relative_strength": -23.467254, "rate_of_change": -1.2675254892611005, "market_dynamics": -0.985295, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.055916, "high": 53.431916, "low": 49.87771, "close": 52.857697, "volume": 5404463}, "trend_line": 62.255723, "activity_lines": {"activity_5": 51.442615, "activity_10": 53.713084, "activity_20": 57.449457, "activity_30": 59.342267}, "trend_signal": 0, "fair_value": 61.108712, "relative_strength": -20.770381, "rate_of_change": -1.1081870064957884, "market_dynamics": -1.050288, "expectation": {"probability": 40.4871, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.768593, "high": 54.134839, "low": 51.818169, "close": 52.035976, "volume": 5910600}, "trend_line": 61.673255, "activity_lines": {"activity_5": 51.692764, "activity_10": 52.984062, "activity_20": 56.766808, "activity_30": 58.682928}, "trend_signal": 0, "fair_value": 60.982701, "relative_strength": -22.33001, "rate_of_change": -0.9356055506736396, "market_dynamics": -1.111801, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.273581, "high": 53.461617, "low": 49.283688, "close": 51.580559, "volume": 6659956}, "trend_line": 61.094088, "activity_lines": {"activity_5": 51.740945, "activity_10": 52.332982, "activity_20": 56.075861, "activity_30": 58.031786}, "trend_signal": 0, "fair_value": 60.853905, "relative_strength": -23.381833, "rate_of_change": -0.9390893994487534, "market_dynamics": -1.127491, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.095373, "high": 53.273513, "low": 51.590459, "close": 53.263611, "volume": 4026026}, "trend_line": 60.51492, "activity_lines": {"activity_5": 52.324402, "activity_10": 52.193118, "activity_20": 55.581554, "activity_30": 57.526594}, "trend_signal": 0, "fair_value": 60.751333, "relative_strength": -22.036109, "rate_of_change": -0.9479935276225137, "market_dynamics": -1.121729, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.461615, "high": 54.768454, "low": 50.333122, "close": 53.699226, "volume": 12296911}, "trend_line": 59.948623, "activity_lines": {"activity_5": 52.88146, "activity_10": 52.323083, "activity_20": 55.162064, "activity_30": 57.086872}, "trend_signal": 0, "fair_value": 60.657305, "relative_strength": -20.239031, "rate_of_change": -0.9357973207268534, "market_dynamics": -0.919435, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.778424, "high": 54.332842, "low": 49.531195, "close": 51.392452, "volume": 11318416}, "trend_line": 59.232171, "activity_lines": {"activity_5": 52.449806, "activity_10": 52.149917, "activity_20": 54.538439, "activity_30": 56.534861}, "trend_signal": 0, "fair_value": 60.535399, "relative_strength": -22.999621, "rate_of_change": -1.1951100194578228, "market_dynamics": -0.703765, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.392453, "high": 55.679285, "low": 49.382693, "close": 49.650002, "volume": 13099787}, "trend_line": 58.446087, "activity_lines": {"activity_5": 51.535018, "activity_10": 51.751745, "activity_20": 53.797425, "activity_30": 55.916657}, "trend_signal": 0, "fair_value": 60.394031, "relative_strength": -24.404382, "rate_of_change": -1.327123397182255, "market_dynamics": -0.576326, "expectation": {"probability": 50.1601, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23072141-bb24-4c4d-a6b9-bc72cea8bf55/", "share_image": "https://sharemaestro.com/terminal/23072141-bb24-4c4d-a6b9-bc72cea8bf55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}