{"ticker": {"uuid": "230792d5-8480-4ba8-8c92-ab83acb9c010", "symbol": "RAAM", "name": "PT Tripar Multivision Plus Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAAM rose 14.04%, moving from 171.00 to 195.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.51 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 34.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "195.00"}, {"label": "12-Week Change", "value": "14.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.51"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 208.0, "low": 190.0, "close": 195.0, "volume": 948100}, "trend_line": 224.566667, "activity_lines": {"activity_5": 202.866667, "activity_10": 210.836364, "activity_20": 210.280952, "activity_30": 216.453763}, "trend_signal": 0, "fair_value": 412.298071, "relative_strength": -0.505035, "rate_of_change": -0.8681574468336647, "market_dynamics": 0.107629, "expectation": {"probability": 34.5426, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 600.346114, "high": 620.192266, "low": 530.88458, "close": 555.692261, "volume": 159554500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 618.538432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 555.692293, "high": 635.076888, "low": 540.807678, "close": 590.423035, "volume": 176134700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 611.509583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 600.346144, "high": 922.846118, "low": 565.615371, "close": 853.384583, "volume": 507879600}, "trend_line": null, "activity_lines": {"activity_5": 679.730733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 659.884583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 858.346149, "high": 932.769221, "low": 694.615368, "close": 754.153809, "volume": 320108400}, "trend_line": null, "activity_lines": {"activity_5": 711.153809, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 675.59612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 744.230726, "high": 778.961524, "low": 640.038462, "close": 645.0, "volume": 133231400}, "trend_line": null, "activity_lines": {"activity_5": 702.553821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 671.225246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 550.730769, "high": 699.576923, "low": 550.730769, "close": 645.0, "volume": 54710100}, "trend_line": null, "activity_lines": {"activity_5": 690.976909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 667.94709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 649.961509, "high": 664.846124, "low": 595.384589, "close": 635.076904, "volume": 58147300}, "trend_line": null, "activity_lines": {"activity_5": 670.138448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 664.294847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 635.076875, "high": 644.999951, "low": 555.692295, "close": 605.307678, "volume": 82544900}, "trend_line": null, "activity_lines": {"activity_5": 636.399988, "activity_10": 657.539141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 658.39613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 605.307651, "high": 709.49999, "low": 605.307651, "close": 649.961548, "volume": 98259900}, "trend_line": null, "activity_lines": {"activity_5": 634.084611, "activity_10": 656.005581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 657.62935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.569, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 649.961519, "high": 669.807659, "low": 610.269185, "close": 659.884583, "volume": 73811200}, "trend_line": null, "activity_lines": {"activity_5": 642.023063, "activity_10": 657.178306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 657.817286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8319, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 669.807688, "high": 858.346159, "low": 649.961534, "close": 808.730774, "volume": 288319600}, "trend_line": null, "activity_lines": {"activity_5": 698.584607, "activity_10": 684.331458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 669.426016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 813.692308, "high": 898.038407, "low": 749.192299, "close": 813.692261, "volume": 181077800}, "trend_line": null, "activity_lines": {"activity_5": 745.884595, "activity_10": 707.785998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 679.730748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 818.653851, "high": 848.423077, "low": 729.346118, "close": 754.153809, "volume": 120843200}, "trend_line": null, "activity_lines": {"activity_5": 761.430742, "activity_10": 716.355924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 684.692285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 754.153851, "high": 798.807683, "low": 714.461496, "close": 719.423035, "volume": 65885000}, "trend_line": null, "activity_lines": {"activity_5": 755.476888, "activity_10": 720.41536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 686.862957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 719.423077, "high": 734.307702, "low": 699.576891, "close": 709.5, "volume": 32233400}, "trend_line": null, "activity_lines": {"activity_5": 741.584591, "activity_10": 723.302076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 688.194548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 709.499965, "high": 714.461503, "low": 640.038439, "close": 674.769226, "volume": 56869500}, "trend_line": null, "activity_lines": {"activity_5": 712.807674, "activity_10": 718.70138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 687.448697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 679.730765, "high": 724.384586, "low": 659.884611, "close": 709.5, "volume": 39182200}, "trend_line": null, "activity_lines": {"activity_5": 704.538452, "activity_10": 719.87411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 688.609292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 714.461519, "high": 734.307673, "low": 669.807697, "close": 679.730774, "volume": 33666500}, "trend_line": null, "activity_lines": {"activity_5": 693.292306, "activity_10": 714.281107, "activity_20": 701.159875, "activity_30": null}, "trend_signal": 0, "fair_value": 688.165366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2116, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 684.692312, "high": 704.538466, "low": 605.307656, "close": 625.153809, "volume": 23953600}, "trend_line": null, "activity_lines": {"activity_5": 668.815373, "activity_10": 697.411872, "activity_20": 695.158774, "activity_30": null}, "trend_signal": 0, "fair_value": 685.164815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 630.115389, "high": 649.961543, "low": 600.34613, "close": 600.34613, "volume": 21772600}, "trend_line": null, "activity_lines": {"activity_5": 642.353829, "activity_10": 676.4832, "activity_20": 687.149433, "activity_30": null}, "trend_signal": 0, "fair_value": 681.309421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3271, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 610.269211, "high": 644.999995, "low": 560.653828, "close": 590.423035, "volume": 32211700}, "trend_line": null, "activity_lines": {"activity_5": 619.861511, "activity_10": 654.832846, "activity_20": 678.195036, "activity_30": null}, "trend_signal": 0, "fair_value": 677.357839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3922, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 595.384596, "high": 595.384596, "low": 535.846118, "close": 560.653809, "volume": 11980800}, "trend_line": null, "activity_lines": {"activity_5": 593.069198, "activity_10": 631.739137, "activity_20": 666.240089, "activity_30": null}, "trend_signal": 0, "fair_value": 672.495171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6583, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 565.61538, "high": 570.576918, "low": 506.076923, "close": 516.0, "volume": 7702400}, "trend_line": null, "activity_lines": {"activity_5": 561.315361, "activity_10": 605.127253, "activity_20": 650.174157, "activity_30": null}, "trend_signal": 0, "fair_value": 666.235364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0955, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 525.923049, "high": 525.923049, "low": 440.584616, "close": 466.384613, "volume": 14380600}, "trend_line": null, "activity_lines": {"activity_5": 523.938446, "activity_10": 573.824459, "activity_20": 630.989543, "activity_30": null}, "trend_signal": 0, "fair_value": 658.548797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6798, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 466.384616, "high": 654.923033, "low": 464.400001, "close": 560.653809, "volume": 65169100}, "trend_line": null, "activity_lines": {"activity_5": 528.56921, "activity_10": 564.262217, "activity_20": 622.153277, "activity_30": null}, "trend_signal": 0, "fair_value": 654.923056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0775, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 555.692277, "high": 625.153846, "low": 555.692277, "close": 580.5, "volume": 56853300}, "trend_line": null, "activity_lines": {"activity_5": 542.461526, "activity_10": 561.014667, "activity_20": 615.608773, "activity_30": null}, "trend_signal": 0, "fair_value": 652.26509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 600.346141, "high": 729.346144, "low": 585.461526, "close": 704.538452, "volume": 176638200}, "trend_line": null, "activity_lines": {"activity_5": 598.361528, "activity_10": 582.03355, "activity_20": 621.184598, "activity_30": null}, "trend_signal": 0, "fair_value": 654.06762, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.350233, "expectation": {"probability": 34.7664, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 709.499968, "high": 764.076888, "low": 615.230769, "close": 640.038452, "volume": 87044000}, "trend_line": 653.599981, "activity_lines": {"activity_5": 623.16922, "activity_10": 591.41537, "activity_20": 620.286797, "activity_30": 637.989809}, "trend_signal": 0, "fair_value": 653.599981, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.311828, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 630.115347, "high": 649.961499, "low": 560.653833, "close": 605.307678, "volume": 38446300}, "trend_line": 650.457673, "activity_lines": {"activity_5": 628.130758, "activity_10": 595.204182, "activity_20": 615.915918, "activity_30": 634.874177}, "trend_signal": 0, "fair_value": 652.042165, "relative_strength": null, "rate_of_change": -0.48076929182162226, "market_dynamics": -0.084955, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 610.269187, "high": 654.923067, "low": 585.461497, "close": 605.307678, "volume": 30112300}, "trend_line": 650.623058, "activity_lines": {"activity_5": 623.830757, "activity_10": 599.353833, "activity_20": 611.757676, "activity_30": 631.961274}, "trend_signal": 0, "fair_value": 650.581712, "relative_strength": null, "rate_of_change": 0.02542594343414176, "market_dynamics": 0.138952, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 610.269218, "high": 714.461523, "low": 575.538452, "close": 585.461548, "volume": 87008000}, "trend_line": 651.615368, "activity_lines": {"activity_5": 609.938456, "activity_10": 599.804887, "activity_20": 605.969218, "activity_30": 627.757305}, "trend_signal": 0, "fair_value": 648.608374, "relative_strength": null, "rate_of_change": 0.1525168817487521, "market_dynamics": 0.05209, "expectation": {"probability": 31.0421, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 585.461538, "high": 605.307692, "low": 550.730732, "close": 570.576904, "volume": 12958200}, "trend_line": 650.95383, "activity_lines": {"activity_5": 590.753837, "activity_10": 597.63985, "activity_20": 599.82636, "activity_30": 622.529017}, "trend_signal": 0, "fair_value": 646.31333, "relative_strength": null, "rate_of_change": -0.101522774398401, "market_dynamics": -0.031909, "expectation": {"probability": 28.1124, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 575.538462, "high": 625.153851, "low": 570.576914, "close": 600.34613, "volume": 25774600}, "trend_line": 642.519215, "activity_lines": {"activity_5": 590.423063, "activity_10": 600.706981, "activity_20": 597.676359, "activity_30": 619.264005}, "trend_signal": 0, "fair_value": 644.999982, "relative_strength": null, "rate_of_change": -1.2957316803866117, "market_dynamics": 0.054367, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 600.346121, "high": 605.307662, "low": 550.730732, "close": 560.653809, "volume": 18416500}, "trend_line": 636.069215, "activity_lines": {"activity_5": 579.50767, "activity_10": 595.023759, "activity_20": 592.478555, "activity_30": 613.982365}, "trend_signal": 0, "fair_value": 642.657033, "relative_strength": null, "rate_of_change": -1.0038610284985867, "market_dynamics": 0.049934, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 560.653809, "high": 600.346134, "low": 560.653809, "close": 570.576904, "volume": 10284600}, "trend_line": 633.588445, "activity_lines": {"activity_5": 574.8769, "activity_10": 589.430752, "activity_20": 588.981851, "activity_30": 609.757055}, "trend_signal": 0, "fair_value": 640.708921, "relative_strength": null, "rate_of_change": -0.39001573122824484, "market_dynamics": 0.04024, "expectation": {"probability": 36.2782, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 570.576895, "high": 600.346134, "low": 555.692261, "close": 555.692261, "volume": 16936500}, "trend_line": 630.61152, "activity_lines": {"activity_5": 567.599967, "activity_10": 580.951025, "activity_20": 584.729101, "activity_30": 604.731495}, "trend_signal": 0, "fair_value": 638.47164, "relative_strength": null, "rate_of_change": -0.4698515295682101, "market_dynamics": 0.095796, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 555.692261, "high": 580.500005, "low": 530.88462, "close": 550.730774, "volume": 14834400}, "trend_line": 627.799983, "activity_lines": {"activity_5": 560.653825, "activity_10": 572.02026, "activity_20": 580.570862, "activity_30": 599.577898}, "trend_signal": 0, "fair_value": 636.221875, "relative_strength": null, "rate_of_change": -0.445842949396174, "market_dynamics": 0.036641, "expectation": {"probability": 31.9287, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 555.692261, "high": 565.615389, "low": 550.730723, "close": 550.730774, "volume": 5571500}, "trend_line": 625.980753, "activity_lines": {"activity_5": 555.030758, "activity_10": 565.885999, "activity_20": 577.168666, "activity_30": 594.605691}, "trend_signal": 0, "fair_value": 634.084597, "relative_strength": null, "rate_of_change": -0.2897785997550668, "market_dynamics": -0.011194, "expectation": {"probability": 32.3643, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 555.692261, "high": 565.61535, "low": 494.169231, "close": 506.076904, "volume": 10236900}, "trend_line": 621.184598, "activity_lines": {"activity_5": 537.830758, "activity_10": 553.256627, "activity_20": 570.128007, "activity_30": 586.869959}, "trend_signal": 0, "fair_value": 630.962458, "relative_strength": null, "rate_of_change": -0.7661825027390257, "market_dynamics": -0.245766, "expectation": {"probability": 29.1852, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 506.076916, "high": 545.769187, "low": 494.169224, "close": 511.038452, "volume": 27168800}, "trend_line": 616.22306, "activity_lines": {"activity_5": 525.923067, "activity_10": 543.333552, "activity_20": 564.126908, "activity_30": 579.763756}, "trend_signal": 0, "fair_value": 628.107125, "relative_strength": null, "rate_of_change": -0.7987219927819296, "market_dynamics": -0.515325, "expectation": {"probability": 33.589, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 515.999991, "high": 545.769197, "low": 501.115356, "close": 511.038452, "volume": 15947600}, "trend_line": 606.299983, "activity_lines": {"activity_5": 517.984607, "activity_10": 535.124462, "activity_20": 558.551085, "activity_30": 572.977652}, "trend_signal": 0, "fair_value": 625.384597, "relative_strength": null, "rate_of_change": -1.6103060148382038, "market_dynamics": -0.88909, "expectation": {"probability": 32.4916, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 506.076904, "high": 525.923057, "low": 494.169212, "close": 496.153839, "volume": 10137300}, "trend_line": 595.715369, "activity_lines": {"activity_5": 508.061529, "activity_10": 525.562226, "activity_20": 551.935701, "activity_30": 565.87145}, "trend_signal": 0, "fair_value": 622.447535, "relative_strength": null, "rate_of_change": -1.7457717791161458, "market_dynamics": -1.240843, "expectation": {"probability": 30.0792, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 501.115378, "high": 511.038454, "low": 486.230743, "close": 486.230743, "volume": 8649900}, "trend_line": 586.7846, "activity_lines": {"activity_5": 498.469216, "activity_10": 515.548937, "activity_20": 544.682403, "activity_30": 558.807925}, "trend_signal": 0, "fair_value": 619.420495, "relative_strength": null, "rate_of_change": -1.4991671299318206, "market_dynamics": -1.402508, "expectation": {"probability": 29.0816, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 486.230751, "high": 496.153835, "low": 460.430759, "close": 478.292297, "volume": 23135300}, "trend_line": 578.746909, "activity_lines": {"activity_5": 490.530755, "activity_10": 506.16712, "activity_20": 536.814821, "activity_30": 551.808422}, "trend_signal": 0, "fair_value": 616.352491, "relative_strength": null, "rate_of_change": -1.3697856078704171, "market_dynamics": -1.46721, "expectation": {"probability": 27.9755, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 478.292297, "high": 484.246147, "low": 462.415382, "close": 466.384613, "volume": 4123000}, "trend_line": 570.643062, "activity_lines": {"activity_5": 480.475374, "activity_10": 496.117752, "activity_20": 527.75647, "activity_30": 544.559242}, "trend_signal": 0, "fair_value": 613.161685, "relative_strength": null, "rate_of_change": -1.4002402214125647, "market_dynamics": -1.470659, "expectation": {"probability": 26.9504, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 470.353832, "high": 480.276909, "low": 414.784592, "close": 438.599976, "volume": 21337500}, "trend_line": 562.770754, "activity_lines": {"activity_5": 464.13537, "activity_10": 482.911036, "activity_20": 516.500865, "activity_30": 536.040333}, "trend_signal": 0, "fair_value": 609.524982, "relative_strength": null, "rate_of_change": -1.3795502870759473, "market_dynamics": -1.38034, "expectation": {"probability": 25.9977, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 438.599999, "high": 452.492306, "low": 406.846131, "close": 422.723053, "volume": 12771400}, "trend_line": 553.211522, "activity_lines": {"activity_5": 447.33229, "activity_10": 468.946558, "activity_20": 504.408886, "activity_30": 527.004997}, "trend_signal": 0, "fair_value": 605.712698, "relative_strength": null, "rate_of_change": -1.6986014166614039, "market_dynamics": -1.369342, "expectation": {"probability": 25.1101, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 422.72308, "high": 436.61538, "low": 385.015366, "close": 394.938446, "volume": 7869300}, "trend_line": 543.718445, "activity_lines": {"activity_5": 426.16306, "activity_10": 452.257746, "activity_20": 491.012732, "activity_30": 516.793831}, "trend_signal": 0, "fair_value": 601.497213, "relative_strength": null, "rate_of_change": -1.7159940858932385, "market_dynamics": -1.417457, "expectation": {"probability": 24.2812, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 396.923073, "high": 550.730774, "low": 373.107688, "close": 550.730774, "volume": 34085500}, "trend_line": 541.237677, "activity_lines": {"activity_5": 463.010759, "activity_10": 466.7274, "activity_20": 493.621086, "activity_30": 517.246239}, "trend_signal": 0, "fair_value": 600.501793, "relative_strength": null, "rate_of_change": -0.45625967314756294, "market_dynamics": -0.907558, "expectation": {"probability": 29.4423, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 595.384615, "high": 595.384615, "low": 501.115385, "close": 516.0, "volume": 25249100}, "trend_line": 538.426139, "activity_lines": {"activity_5": 483.452301, "activity_10": 474.07048, "activity_20": 493.181636, "activity_30": 515.618002}, "trend_signal": 0, "fair_value": 598.876758, "relative_strength": -15.144853, "rate_of_change": -0.5194645752645798, "market_dynamics": -0.468863, "expectation": {"probability": 23.5207, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 515.999977, "high": 575.538466, "low": 515.999977, "close": 550.730774, "volume": 15972300}, "trend_line": 537.103064, "activity_lines": {"activity_5": 512.163076, "activity_10": 487.638035, "activity_20": 496.475155, "activity_30": 516.41185}, "trend_signal": 0, "fair_value": 597.968344, "relative_strength": -11.686201, "rate_of_change": -0.24573008332346527, "market_dynamics": 0.104093, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 550.730764, "high": 585.461529, "low": 540.807688, "close": 560.653809, "volume": 14227100}, "trend_line": 537.103064, "activity_lines": {"activity_5": 536.706142, "activity_10": 502.2881, "activity_20": 500.879108, "activity_30": 517.931252}, "trend_signal": 0, "fair_value": 597.277334, "relative_strength": -8.667518, "rate_of_change": 0.0, "market_dynamics": 0.697171, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 565.61538, "high": 644.999995, "low": 530.884611, "close": 605.307678, "volume": 42437300}, "trend_line": 540.079987, "activity_lines": {"activity_5": 566.938448, "activity_10": 523.884323, "activity_20": 509.583064, "activity_30": 522.33155}, "trend_signal": 0, "fair_value": 597.42334, "relative_strength": 2.080222, "rate_of_change": 0.5542554491925115, "market_dynamics": 0.872372, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 610.269197, "high": 615.230735, "low": 506.076923, "close": 545.769226, "volume": 19559000}, "trend_line": 542.72614, "activity_lines": {"activity_5": 563.299988, "activity_10": 532.490339, "activity_20": 512.593065, "activity_30": 522.698598}, "trend_signal": 0, "fair_value": 596.500945, "relative_strength": -6.780873, "rate_of_change": 0.48995575909018585, "market_dynamics": 0.953993, "expectation": {"probability": 34.3805, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 545.769217, "high": 560.653822, "low": 492.184601, "close": 492.184601, "volume": 14078100}, "trend_line": 540.443833, "activity_lines": {"activity_5": 542.130756, "activity_10": 530.126842, "activity_20": 510.570648, "activity_30": 519.437853}, "trend_signal": 0, "fair_value": 594.670834, "relative_strength": -12.822593, "rate_of_change": -0.42052645557111845, "market_dynamics": 0.846179, "expectation": {"probability": 30.4102, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 492.184588, "high": 515.999971, "low": 486.230742, "close": 492.184601, "volume": 2467100}, "trend_line": 537.499987, "activity_lines": {"activity_5": 522.549217, "activity_10": 527.294254, "activity_20": 508.921527, "activity_30": 516.324354}, "trend_signal": 0, "fair_value": 592.90383, "relative_strength": -13.850573, "rate_of_change": -0.5447089633086826, "market_dynamics": 0.666297, "expectation": {"probability": 26.971, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 492.184605, "high": 535.846164, "low": 492.184605, "close": 515.0, "volume": 3262300}, "trend_line": 531.182038, "activity_lines": {"activity_5": 514.475889, "activity_10": 527.635655, "activity_20": 509.747718, "activity_30": 514.872742}, "trend_signal": 0, "fair_value": 591.583426, "relative_strength": -11.704597, "rate_of_change": -1.1754324005220858, "market_dynamics": 0.417984, "expectation": {"probability": 33.67, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 515.0, "high": 535.0, "low": 498.0, "close": 505.0, "volume": 4149000}, "trend_line": 526.680757, "activity_lines": {"activity_5": 506.112815, "activity_10": 524.481111, "activity_20": 509.791675, "activity_30": 513.183579}, "trend_signal": 0, "fair_value": 590.140369, "relative_strength": -15.147139, "rate_of_change": -0.847408360596723, "market_dynamics": 0.242495, "expectation": {"probability": 30.545, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 505.0, "high": 510.0, "low": 492.0, "close": 496.0, "volume": 2760200}, "trend_line": 523.037167, "activity_lines": {"activity_5": 501.43692, "activity_10": 517.689084, "activity_20": 509.196255, "activity_30": 511.204175}, "trend_signal": 0, "fair_value": 588.597084, "relative_strength": -16.98063, "rate_of_change": -0.6918023777352507, "market_dynamics": 0.163535, "expectation": {"probability": 29.5706, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 494.0, "high": 500.0, "low": 450.0, "close": 478.0, "volume": 14017200}, "trend_line": 518.793578, "activity_lines": {"activity_5": 494.078973, "activity_10": 508.619435, "activity_20": 506.934534, "activity_30": 508.298551}, "trend_signal": 0, "fair_value": 586.81326, "relative_strength": -19.200129, "rate_of_change": -0.811336032645636, "market_dynamics": 0.156203, "expectation": {"probability": 28.487, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 478.0, "high": 492.0, "low": 454.0, "close": 458.0, "volume": 6198500}, "trend_line": 514.54486, "activity_lines": {"activity_5": 481.0, "activity_10": 496.604332, "activity_20": 502.925378, "activity_30": 504.376385}, "trend_signal": 0, "fair_value": 584.768605, "relative_strength": -21.928313, "rate_of_change": -0.8189611784284756, "market_dynamics": 0.030417, "expectation": {"probability": 27.48, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 458.0, "high": 510.0, "low": 442.0, "close": 500.0, "volume": 17650700}, "trend_line": 512.192296, "activity_lines": {"activity_5": 484.2, "activity_10": 493.911606, "activity_20": 503.168785, "activity_30": 503.438007}, "trend_signal": 0, "fair_value": 583.444096, "relative_strength": -14.445351, "rate_of_change": -0.45721261310431044, "market_dynamics": 0.059668, "expectation": {"probability": 31.0014, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 515.0, "high": 515.0, "low": 450.0, "close": 480.0, "volume": 29408200}, "trend_line": 508.180759, "activity_lines": {"activity_5": 481.733333, "activity_10": 488.685313, "activity_20": 501.489116, "activity_30": 501.361085}, "trend_signal": 0, "fair_value": 581.852648, "relative_strength": -16.244142, "rate_of_change": -0.7832091640831771, "market_dynamics": 0.004611, "expectation": {"probability": 28.967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 480.0, "high": 620.0, "low": 480.0, "close": 615.0, "volume": 36538300}, "trend_line": 509.992298, "activity_lines": {"activity_5": 525.933333, "activity_10": 510.282796, "activity_20": 512.696259, "activity_30": 508.252649}, "trend_signal": 0, "fair_value": 582.354881, "relative_strength": 5.698273, "rate_of_change": 0.3564753225928379, "market_dynamics": 0.221273, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 615.0, "high": 620.0, "low": 555.0, "close": 600.0, "volume": 20600000}, "trend_line": 510.973068, "activity_lines": {"activity_5": 557.2, "activity_10": 527.894265, "activity_20": 521.823842, "activity_30": 514.059597}, "trend_signal": 1, "fair_value": 582.618241, "relative_strength": 2.350993, "rate_of_change": 0.19231074740662196, "market_dynamics": 0.491334, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 610.0, "high": 650.0, "low": 570.0, "close": 615.0, "volume": 53415500}, "trend_line": 512.949993, "activity_lines": {"activity_5": 585.333333, "activity_10": 546.272727, "activity_20": 531.743733, "activity_30": 520.771012}, "trend_signal": 1, "fair_value": 583.094443, "relative_strength": 3.80118, "rate_of_change": 0.38689416797206566, "market_dynamics": 0.690987, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 615.0, "high": 615.0, "low": 478.0, "close": 498.0, "volume": 92952200}, "trend_line": 511.1923, "activity_lines": {"activity_5": 564.0, "activity_10": 541.145455, "activity_20": 529.680767, "activity_30": 519.806496}, "trend_signal": 1, "fair_value": 581.86119, "relative_strength": -15.722384, "rate_of_change": -0.34266361711402943, "market_dynamics": 0.843338, "expectation": {"probability": 34.1338, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 500.0, "high": 625.0, "low": 498.0, "close": 580.0, "volume": 147090100}, "trend_line": 512.167941, "activity_lines": {"activity_5": 570.133333, "activity_10": 551.236364, "activity_20": 535.068862, "activity_30": 524.245703}, "trend_signal": 1, "fair_value": 581.834602, "relative_strength": -2.410766, "rate_of_change": 0.19085596555348208, "market_dynamics": 0.859677, "expectation": {"probability": 34.0625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 570.0, "high": 570.0, "low": 500.0, "close": 505.0, "volume": 55297200}, "trend_line": 512.132044, "activity_lines": {"activity_5": 544.6, "activity_10": 546.327273, "activity_20": 532.432855, "activity_30": 523.783255}, "trend_signal": 1, "fair_value": 580.752424, "relative_strength": -13.475648, "rate_of_change": -0.007008833846570433, "market_dynamics": 0.772681, "expectation": {"probability": 37.4593, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 510.0, "high": 510.0, "low": 460.0, "close": 484.0, "volume": 42909600}, "trend_line": 511.230763, "activity_lines": {"activity_5": 519.4, "activity_10": 537.436364, "activity_20": 528.014614, "activity_30": 521.968284}, "trend_signal": 1, "fair_value": 579.408641, "relative_strength": -15.847417, "rate_of_change": -0.17598605878290371, "market_dynamics": 0.500835, "expectation": {"probability": 36.2776, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 484.0, "high": 486.0, "low": 446.0, "close": 448.0, "volume": 14159400}, "trend_line": 509.129481, "activity_lines": {"activity_5": 489.933333, "activity_10": 521.890909, "activity_20": 520.320182, "activity_30": 517.88888}, "trend_signal": 0, "fair_value": 577.608522, "relative_strength": -19.390959, "rate_of_change": -0.4110241699207029, "market_dynamics": 0.194856, "expectation": {"probability": 30.9434, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 448.0, "high": 464.0, "low": 448.0, "close": 450.0, "volume": 4971400}, "trend_line": 507.59102, "activity_lines": {"activity_5": 472.266667, "activity_10": 506.890909, "activity_20": 513.305421, "activity_30": 514.074075}, "trend_signal": 0, "fair_value": 575.884083, "relative_strength": -18.719096, "rate_of_change": -0.30217480177699313, "market_dynamics": -0.296942, "expectation": {"probability": 33.0607, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 452.0, "high": 458.0, "low": 434.0, "close": 436.0, "volume": 13738700}, "trend_line": 505.916662, "activity_lines": {"activity_5": 453.133333, "activity_10": 490.254545, "activity_20": 505.484249, "activity_30": 509.4553}, "trend_signal": 0, "fair_value": 574.018962, "relative_strength": -23.094277, "rate_of_change": -0.3298635976657035, "market_dynamics": -0.661271, "expectation": {"probability": 31.4763, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 438.0, "high": 462.0, "low": 416.0, "close": 438.0, "volume": 18491100}, "trend_line": 504.573585, "activity_lines": {"activity_5": 444.266667, "activity_10": 474.781818, "activity_20": 498.65978, "activity_30": 505.073579}, "trend_signal": 0, "fair_value": 572.229238, "relative_strength": -21.570073, "rate_of_change": -0.26547396061053113, "market_dynamics": -0.882085, "expectation": {"probability": 33.4802, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 440.0, "high": 446.0, "low": 404.0, "close": 418.0, "volume": 6369400}, "trend_line": 502.960765, "activity_lines": {"activity_5": 433.2, "activity_10": 458.890909, "activity_20": 490.443736, "activity_30": 499.488187}, "trend_signal": 0, "fair_value": 570.226261, "relative_strength": -22.84026, "rate_of_change": -0.3196401967812087, "market_dynamics": -0.948314, "expectation": {"probability": 32.6279, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 420.0, "high": 422.0, "low": 392.0, "close": 400.0, "volume": 10616100}, "trend_line": 501.674099, "activity_lines": {"activity_5": 420.533333, "activity_10": 443.036364, "activity_20": 480.866667, "activity_30": 492.845557}, "trend_signal": 0, "fair_value": 568.043873, "relative_strength": -23.672597, "rate_of_change": -0.2558183638837054, "market_dynamics": -1.032991, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 400.0, "high": 404.0, "low": 338.0, "close": 342.0, "volume": 9501100}, "trend_line": 498.98333, "activity_lines": {"activity_5": 391.733333, "activity_10": 420.545455, "activity_20": 466.204762, "activity_30": 482.544002}, "trend_signal": 0, "fair_value": 565.182558, "relative_strength": -32.97265, "rate_of_change": -0.5363579673265111, "market_dynamics": -1.167034, "expectation": {"probability": 31.0663, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 346.0, "high": 422.0, "low": 342.0, "close": 390.0, "volume": 15648800}, "trend_line": 498.818715, "activity_lines": {"activity_5": 386.133333, "activity_10": 409.618182, "activity_20": 456.938095, "activity_30": 475.51282}, "trend_signal": 0, "fair_value": 562.992777, "relative_strength": -23.329736, "rate_of_change": -0.03299008004937282, "market_dynamics": -1.272418, "expectation": {"probability": 32.4484, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 390.0, "high": 392.0, "low": 368.0, "close": 368.0, "volume": 3050900}, "trend_line": 492.72769, "activity_lines": {"activity_5": 376.266667, "activity_10": 398.145455, "activity_20": 446.12381, "activity_30": 467.072902}, "trend_signal": 0, "fair_value": 560.585458, "relative_strength": -25.843894, "rate_of_change": -1.2210899103895894, "market_dynamics": -1.363787, "expectation": {"probability": 32.0032, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 368.0, "high": 382.0, "low": 348.0, "close": 366.0, "volume": 4722900}, "trend_line": 487.72769, "activity_lines": {"activity_5": 370.4, "activity_10": 388.8, "activity_20": 435.728571, "activity_30": 458.896922}, "trend_signal": 0, "fair_value": 558.212465, "relative_strength": -28.11519, "rate_of_change": -1.0147592882389054, "market_dynamics": -1.401429, "expectation": {"probability": 31.3526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 366.0, "high": 390.0, "low": 338.0, "close": 340.0, "volume": 5333300}, "trend_line": 480.703331, "activity_lines": {"activity_5": 359.333333, "activity_10": 376.872727, "activity_20": 423.390476, "activity_30": 449.366104}, "trend_signal": 0, "fair_value": 555.583399, "relative_strength": -31.969739, "rate_of_change": -1.44022148916745, "market_dynamics": -1.38064, "expectation": {"probability": 30.6107, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 340.0, "high": 348.0, "low": 298.0, "close": 322.0, "volume": 13421700}, "trend_line": 472.748204, "activity_lines": {"activity_5": 346.266667, "activity_10": 363.636364, "activity_20": 409.9, "activity_30": 439.127179}, "trend_signal": 0, "fair_value": 552.802644, "relative_strength": -31.693277, "rate_of_change": -1.6548932547338653, "market_dynamics": -1.424062, "expectation": {"probability": 29.9031, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 322.0, "high": 336.0, "low": 298.0, "close": 314.0, "volume": 4455600}, "trend_line": 463.037948, "activity_lines": {"activity_5": 331.866667, "activity_10": 351.272727, "activity_20": 396.495238, "activity_30": 428.88536}, "trend_signal": 0, "fair_value": 549.993201, "relative_strength": -33.198999, "rate_of_change": -2.0540016689307223, "market_dynamics": -1.470709, "expectation": {"probability": 29.2274, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 320.0, "high": 322.0, "low": 304.0, "close": 314.0, "volume": 1867600}, "trend_line": 455.312307, "activity_lines": {"activity_5": 322.533333, "activity_10": 341.127273, "activity_20": 383.880952, "activity_30": 419.270008}, "trend_signal": 0, "fair_value": 547.249094, "relative_strength": -33.730568, "rate_of_change": -1.6684682180735642, "market_dynamics": -1.52218, "expectation": {"probability": 27.2472, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 314.0, "high": 320.0, "low": 260.0, "close": 288.0, "volume": 6639400}, "trend_line": 448.506153, "activity_lines": {"activity_5": 308.133333, "activity_10": 328.509091, "activity_20": 370.22381, "activity_30": 408.475666}, "trend_signal": 0, "fair_value": 544.26922, "relative_strength": -37.827907, "rate_of_change": -1.4948319857297407, "market_dynamics": -1.535894, "expectation": {"probability": 27.9637, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 288.0, "high": 288.0, "low": 246.0, "close": 252.0, "volume": 6723400}, "trend_line": 440.5, "activity_lines": {"activity_5": 286.933333, "activity_10": 311.709091, "activity_20": 354.62381, "activity_30": 395.797849}, "trend_signal": 0, "fair_value": 540.947979, "relative_strength": -45.421789, "rate_of_change": -1.7850709397068145, "market_dynamics": -1.537193, "expectation": {"probability": 27.4658, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 252.0, "high": 260.0, "low": 244.0, "close": 250.0, "volume": 3129200}, "trend_line": 431.666667, "activity_lines": {"activity_5": 270.933333, "activity_10": 297.236364, "activity_20": 340.561905, "activity_30": 383.507527}, "trend_signal": 0, "fair_value": 537.6789, "relative_strength": -45.221865, "rate_of_change": -2.0052969353007906, "market_dynamics": -1.52514, "expectation": {"probability": 26.8947, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 252.0, "high": 266.0, "low": 248.0, "close": 252.0, "volume": 1300200}, "trend_line": 423.233333, "activity_lines": {"activity_5": 260.4, "activity_10": 284.8, "activity_20": 327.871429, "activity_30": 371.916129}, "trend_signal": 0, "fair_value": 534.50469, "relative_strength": -43.619963, "rate_of_change": -1.9536681065994845, "market_dynamics": -1.504107, "expectation": {"probability": 27.7691, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 254.0, "high": 270.0, "low": 236.0, "close": 244.0, "volume": 8224700}, "trend_line": 414.833333, "activity_lines": {"activity_5": 251.333333, "activity_10": 273.418182, "activity_20": 315.980952, "activity_30": 360.352688}, "trend_signal": 0, "fair_value": 531.312331, "relative_strength": -41.730519, "rate_of_change": -1.9847208017521705, "market_dynamics": -1.46059, "expectation": {"probability": 27.8171, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 244.0, "high": 404.0, "low": 220.0, "close": 340.0, "volume": 67977800}, "trend_line": 410.233333, "activity_lines": {"activity_5": 278.933333, "activity_10": 281.745455, "activity_20": 314.47619, "activity_30": 355.524731}, "trend_signal": 0, "fair_value": 529.232849, "relative_strength": -16.890506, "rate_of_change": -1.1088790687897703, "market_dynamics": -0.933821, "expectation": {"probability": 28.5288, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 340.0, "high": 382.0, "low": 318.0, "close": 350.0, "volume": 24710100}, "trend_line": 406.633333, "activity_lines": {"activity_5": 306.4, "activity_10": 292.363636, "activity_20": 314.609524, "activity_30": 351.63871}, "trend_signal": 0, "fair_value": 527.305614, "relative_strength": -16.055858, "rate_of_change": -0.8775493628646756, "market_dynamics": -0.365787, "expectation": {"probability": 29.8901, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 350.0, "high": 384.0, "low": 318.0, "close": 318.0, "volume": 22615700}, "trend_line": 400.566667, "activity_lines": {"activity_5": 316.666667, "activity_10": 296.981818, "activity_20": 312.161905, "activity_30": 345.92043}, "trend_signal": 0, "fair_value": 525.078959, "relative_strength": -16.749943, "rate_of_change": -1.491925404944606, "market_dynamics": 0.148684, "expectation": {"probability": 30.6329, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 318.0, "high": 338.0, "low": 272.0, "close": 278.0, "volume": 9835400}, "trend_line": 393.833333, "activity_lines": {"activity_5": 309.066667, "activity_10": 294.4, "activity_20": 306.533333, "activity_30": 338.012903}, "trend_signal": 0, "fair_value": 522.478128, "relative_strength": -30.615815, "rate_of_change": -1.6809521497204394, "market_dynamics": 0.514433, "expectation": {"probability": 30.2311, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 278.0, "high": 284.0, "low": 260.0, "close": 264.0, "volume": 2194600}, "trend_line": 382.133333, "activity_lines": {"activity_5": 295.066667, "activity_10": 289.927273, "activity_20": 300.32381, "activity_30": 329.636559}, "trend_signal": 0, "fair_value": 519.785647, "relative_strength": -32.317279, "rate_of_change": -2.9707998332380843, "market_dynamics": 0.350259, "expectation": {"probability": 29.6569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 262.0, "high": 292.0, "low": 220.0, "close": 280.0, "volume": 4284000}, "trend_line": 371.466667, "activity_lines": {"activity_5": 285.066667, "activity_10": 289.272727, "activity_20": 296.466667, "activity_30": 323.047312}, "trend_signal": 0, "fair_value": 517.31363, "relative_strength": -24.73972, "rate_of_change": -2.791346652818696, "market_dynamics": 0.21696, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 282.0, "high": 296.0, "low": 256.0, "close": 286.0, "volume": 18619100}, "trend_line": 360.5, "activity_lines": {"activity_5": 281.066667, "activity_10": 289.854545, "activity_20": 293.838095, "activity_30": 317.533333}, "trend_signal": 0, "fair_value": 514.953287, "relative_strength": -25.598761, "rate_of_change": -2.952261393617849, "market_dynamics": 0.211426, "expectation": {"probability": 31.4853, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 272.0, "high": 282.0, "low": 250.0, "close": 266.0, "volume": 13360500}, "trend_line": 352.766667, "activity_lines": {"activity_5": 274.666667, "activity_10": 286.181818, "activity_20": 289.847619, "activity_30": 311.436559}, "trend_signal": 0, "fair_value": 512.438607, "relative_strength": -27.54928, "rate_of_change": -2.145168654646329, "market_dynamics": 0.248639, "expectation": {"probability": 31.4535, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 264.0, "high": 292.0, "low": 264.0, "close": 280.0, "volume": 9008600}, "trend_line": 342.766667, "activity_lines": {"activity_5": 276.4, "activity_10": 284.763636, "activity_20": 287.552381, "activity_30": 306.741935}, "trend_signal": 0, "fair_value": 510.114221, "relative_strength": -25.412804, "rate_of_change": -2.834734949603388, "market_dynamics": 0.349309, "expectation": {"probability": 32.239, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 280.0, "high": 318.0, "low": 276.0, "close": 306.0, "volume": 10514100}, "trend_line": 336.133333, "activity_lines": {"activity_5": 286.666667, "activity_10": 287.563636, "activity_20": 288.257143, "activity_30": 304.369892}, "trend_signal": 0, "fair_value": 508.093288, "relative_strength": -21.063791, "rate_of_change": -1.9352331012980302, "market_dynamics": 0.458376, "expectation": {"probability": 33.3764, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 306.0, "high": 318.0, "low": 290.0, "close": 306.0, "volume": 3730700}, "trend_line": 330.2, "activity_lines": {"activity_5": 294.133333, "activity_10": 289.236364, "activity_20": 289.257143, "activity_30": 302.425806}, "trend_signal": 0, "fair_value": 506.111982, "relative_strength": -22.359312, "rate_of_change": -1.7651724531586415, "market_dynamics": 0.481144, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 308.0, "high": 310.0, "low": 290.0, "close": 290.0, "volume": 1886200}, "trend_line": 324.933333, "activity_lines": {"activity_5": 294.533333, "activity_10": 288.618182, "activity_20": 289.019048, "activity_30": 299.832258}, "trend_signal": 0, "fair_value": 504.013807, "relative_strength": -25.744724, "rate_of_change": -1.5949930345245258, "market_dynamics": 0.530266, "expectation": {"probability": 32.6955, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 290.0, "high": 298.0, "low": 276.0, "close": 278.0, "volume": 2687800}, "trend_line": 319.2, "activity_lines": {"activity_5": 290.666667, "activity_10": 286.909091, "activity_20": 287.87619, "activity_30": 296.804301}, "trend_signal": 0, "fair_value": 501.840597, "relative_strength": -30.774849, "rate_of_change": -1.7644644047645355, "market_dynamics": 0.54109, "expectation": {"probability": 32.2372, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 280.0, "high": 300.0, "low": 260.0, "close": 278.0, "volume": 4170400}, "trend_line": 313.933333, "activity_lines": {"activity_5": 286.0, "activity_10": 285.927273, "activity_20": 286.942857, "activity_30": 294.146237}, "trend_signal": 0, "fair_value": 499.708782, "relative_strength": -30.944556, "rate_of_change": -1.6499583333333283, "market_dynamics": 0.507502, "expectation": {"probability": 30.9729, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 278.0, "high": 282.0, "low": 274.0, "close": 274.0, "volume": 1434700}, "trend_line": 308.466667, "activity_lines": {"activity_5": 280.133333, "activity_10": 284.218182, "activity_20": 285.8, "activity_30": 291.569892}, "trend_signal": 0, "fair_value": 497.579454, "relative_strength": -30.631553, "rate_of_change": -1.7413461475274536, "market_dynamics": 0.301111, "expectation": {"probability": 31.1946, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 274.0, "high": 280.0, "low": 258.0, "close": 262.0, "volume": 3073900}, "trend_line": 303.266667, "activity_lines": {"activity_5": 272.4, "activity_10": 280.145455, "activity_20": 283.704762, "activity_30": 288.572043}, "trend_signal": 0, "fair_value": 495.377777, "relative_strength": -31.898071, "rate_of_change": -1.6857575084441745, "market_dynamics": 0.102424, "expectation": {"probability": 30.7771, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 260.0, "high": 272.0, "low": 250.0, "close": 262.0, "volume": 4211000}, "trend_line": 298.666667, "activity_lines": {"activity_5": 267.6, "activity_10": 276.4, "activity_20": 281.733333, "activity_30": 285.909677}, "trend_signal": 0, "fair_value": 493.216871, "relative_strength": -31.359589, "rate_of_change": -1.5168168811641822, "market_dynamics": -0.008203, "expectation": {"probability": 28.4906, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 262.0, "high": 266.0, "low": 234.0, "close": 240.0, "volume": 4429800}, "trend_line": 295.266667, "activity_lines": {"activity_5": 257.333333, "activity_10": 269.090909, "activity_20": 277.619048, "activity_30": 282.124731}, "trend_signal": 0, "fair_value": 490.893781, "relative_strength": -33.850729, "rate_of_change": -1.1383928558723408, "market_dynamics": -0.199879, "expectation": {"probability": 29.2084, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 238.0, "high": 262.0, "low": 230.0, "close": 250.0, "volume": 7333100}, "trend_line": 290.6, "activity_lines": {"activity_5": 252.933333, "activity_10": 264.072727, "activity_20": 274.504762, "activity_30": 279.204301}, "trend_signal": 0, "fair_value": 488.703837, "relative_strength": -30.093961, "rate_of_change": -1.580492321539282, "market_dynamics": -0.140779, "expectation": {"probability": 30.1641, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 252.0, "high": 302.0, "low": 252.0, "close": 284.0, "volume": 50709900}, "trend_line": 287.8, "activity_lines": {"activity_5": 261.733333, "activity_10": 265.781818, "activity_20": 274.638095, "activity_30": 278.778495}, "trend_signal": 0, "fair_value": 486.859659, "relative_strength": -19.269742, "rate_of_change": -0.9635237439779805, "market_dynamics": 0.191715, "expectation": {"probability": 31.4538, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 284.0, "high": 292.0, "low": 264.0, "close": 266.0, "volume": 51167100}, "trend_line": 284.466667, "activity_lines": {"activity_5": 263.866667, "activity_10": 264.618182, "activity_20": 272.866667, "activity_30": 277.372043}, "trend_signal": 0, "fair_value": 484.887698, "relative_strength": -25.449912, "rate_of_change": -1.1582116052814588, "market_dynamics": 0.369259, "expectation": {"probability": 31.1143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 266.0, "high": 292.0, "low": 258.0, "close": 282.0, "volume": 57576800}, "trend_line": 282.533333, "activity_lines": {"activity_5": 271.066667, "activity_10": 267.090909, "activity_20": 272.971429, "activity_30": 277.212903}, "trend_signal": 0, "fair_value": 483.092231, "relative_strength": -22.972369, "rate_of_change": -0.6796346371225088, "market_dynamics": 0.704578, "expectation": {"probability": 31.8864, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 282.0, "high": 282.0, "low": 258.0, "close": 260.0, "volume": 61474200}, "trend_line": 280.466667, "activity_lines": {"activity_5": 269.6, "activity_10": 265.709091, "activity_20": 271.304762, "activity_30": 275.75914}, "trend_signal": 0, "fair_value": 481.135282, "relative_strength": -30.330718, "rate_of_change": -0.7314768767478684, "market_dynamics": 0.836358, "expectation": {"probability": 31.7371, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 260.0, "high": 268.0, "low": 250.0, "close": 264.0, "volume": 71398400}, "trend_line": 278.8, "activity_lines": {"activity_5": 268.133333, "activity_10": 265.381818, "activity_20": 270.295238, "activity_30": 274.696774}, "trend_signal": 0, "fair_value": 479.247149, "relative_strength": -28.431158, "rate_of_change": -0.5942478005773004, "market_dynamics": 0.702935, "expectation": {"probability": 32.2933, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 274.0, "high": 360.0, "low": 260.0, "close": 294.0, "volume": 129672500}, "trend_line": 278.133333, "activity_lines": {"activity_5": 275.733333, "activity_10": 270.763636, "activity_20": 272.209524, "activity_30": 275.677419}, "trend_signal": 0, "fair_value": 477.650191, "relative_strength": -19.320134, "rate_of_change": -0.23912015781923174, "market_dynamics": 0.805807, "expectation": {"probability": 34.5531, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 294.0, "high": 310.0, "low": 286.0, "close": 286.0, "volume": 60512100}, "trend_line": 278.066667, "activity_lines": {"activity_5": 280.0, "activity_10": 274.327273, "activity_20": 273.219048, "activity_30": 276.184946}, "trend_signal": 0, "fair_value": 476.012155, "relative_strength": -24.240782, "rate_of_change": -0.02396907960686535, "market_dynamics": 0.794192, "expectation": {"probability": 34.0696, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 286.0, "high": 286.0, "low": 274.0, "close": 284.0, "volume": 42081800}, "trend_line": 279.133333, "activity_lines": {"activity_5": 282.266667, "activity_10": 277.090909, "activity_20": 274.009524, "activity_30": 276.567742}, "trend_signal": 0, "fair_value": 474.384933, "relative_strength": -22.947157, "rate_of_change": 0.38360081469239815, "market_dynamics": 0.901543, "expectation": {"probability": 33.5874, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 284.0, "high": 302.0, "low": 274.0, "close": 280.0, "volume": 79745400}, "trend_line": 280.133333, "activity_lines": {"activity_5": 283.066667, "activity_10": 278.727273, "activity_20": 274.428571, "activity_30": 276.623656}, "trend_signal": 0, "fair_value": 472.751446, "relative_strength": -22.36384, "rate_of_change": 0.35825173197785015, "market_dynamics": 1.062292, "expectation": {"probability": 32.4624, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 272.0, "high": 296.0, "low": 250.0, "close": 284.0, "volume": 63421900}, "trend_line": 281.2, "activity_lines": {"activity_5": 283.866667, "activity_10": 280.363636, "activity_20": 275.161905, "activity_30": 276.873118}, "trend_signal": 0, "fair_value": 471.178518, "relative_strength": -20.154208, "rate_of_change": 0.38077118084337197, "market_dynamics": 1.057077, "expectation": {"probability": 33.7475, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 284.0, "high": 328.0, "low": 280.0, "close": 304.0, "volume": 98490800}, "trend_line": 283.2, "activity_lines": {"activity_5": 290.0, "activity_10": 285.018182, "activity_20": 277.780952, "activity_30": 278.344086}, "trend_signal": 0, "fair_value": 469.796877, "relative_strength": -13.437199, "rate_of_change": 0.7112375533428165, "market_dynamics": 1.115029, "expectation": {"probability": 34.603, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 304.0, "high": 374.0, "low": 304.0, "close": 354.0, "volume": 112631400}, "trend_line": 283.666667, "activity_lines": {"activity_5": 312.133333, "activity_10": 298.4, "activity_20": 285.171429, "activity_30": 282.911828}, "trend_signal": 0, "fair_value": 468.847722, "relative_strength": -0.36984, "rate_of_change": 0.16478354519775051, "market_dynamics": 1.18676, "expectation": {"probability": 35.8861, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 354.0, "high": 404.0, "low": 290.0, "close": 302.0, "volume": 153200500}, "trend_line": 282.066667, "activity_lines": {"activity_5": 312.4, "activity_10": 300.727273, "activity_20": 287.380952, "activity_30": 284.094624}, "trend_signal": 1, "fair_value": 467.491237, "relative_strength": -14.469679, "rate_of_change": -0.5640423025099466, "market_dynamics": 1.216633, "expectation": {"probability": 39.6884, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 304.0, "high": 312.0, "low": 290.0, "close": 302.0, "volume": 82173400}, "trend_line": 281.533333, "activity_lines": {"activity_5": 311.466667, "activity_10": 302.690909, "activity_20": 289.533333, "activity_30": 285.380645}, "trend_signal": 1, "fair_value": 466.15663, "relative_strength": -13.691719, "rate_of_change": -0.18908083173116236, "market_dynamics": 1.195553, "expectation": {"probability": 37.323, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 302.0, "high": 312.0, "low": 276.0, "close": 280.0, "volume": 84411700}, "trend_line": 281.6, "activity_lines": {"activity_5": 301.733333, "activity_10": 299.890909, "activity_20": 289.47619, "activity_30": 285.28172}, "trend_signal": 1, "fair_value": 464.667377, "relative_strength": -20.413248, "rate_of_change": 0.023679966876247426, "market_dynamics": 0.980668, "expectation": {"probability": 34.9708, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 280.0, "high": 292.0, "low": 256.0, "close": 260.0, "volume": 71165000}, "trend_line": 281.466667, "activity_lines": {"activity_5": 285.6, "activity_10": 293.163636, "activity_20": 287.504762, "activity_30": 283.888172}, "trend_signal": 1, "fair_value": 463.043033, "relative_strength": -21.95232, "rate_of_change": -0.047348366477290516, "market_dynamics": 0.663325, "expectation": {"probability": 34.5665, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 262.0, "high": 286.0, "low": 256.0, "close": 284.0, "volume": 74789500}, "trend_line": 281.6, "activity_lines": {"activity_5": 280.4, "activity_10": 291.418182, "activity_20": 287.885714, "activity_30": 284.051613}, "trend_signal": 0, "fair_value": 461.633245, "relative_strength": -17.59488, "rate_of_change": 0.047370795775277405, "market_dynamics": 0.396771, "expectation": {"probability": 35.2594, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 284.0, "high": 286.0, "low": 246.0, "close": 254.0, "volume": 41578100}, "trend_line": 280.533333, "activity_lines": {"activity_5": 269.866667, "activity_10": 284.254545, "activity_20": 285.304762, "activity_30": 282.270968}, "trend_signal": 0, "fair_value": 460.01111, "relative_strength": -24.425744, "rate_of_change": -0.37878799715908923, "market_dynamics": 0.001677, "expectation": {"probability": 33.7403, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 254.0, "high": 258.0, "low": 246.0, "close": 254.0, "volume": 56550700}, "trend_line": 280.133333, "activity_lines": {"activity_5": 262.533333, "activity_10": 277.636364, "activity_20": 282.761905, "activity_30": 280.55914}, "trend_signal": 0, "fair_value": 458.414125, "relative_strength": -25.619004, "rate_of_change": -0.1425855515002326, "market_dynamics": -0.275723, "expectation": {"probability": 32.1991, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 256.0, "high": 258.0, "low": 240.0, "close": 242.0, "volume": 50792900}, "trend_line": 278.866667, "activity_lines": {"activity_5": 254.4, "activity_10": 269.309091, "activity_20": 279.009524, "activity_30": 278.098925}, "trend_signal": 0, "fair_value": 456.749401, "relative_strength": -28.044842, "rate_of_change": -0.45216539796782645, "market_dynamics": -0.545853, "expectation": {"probability": 32.6708, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 244.0, "high": 258.0, "low": 240.0, "close": 242.0, "volume": 52097000}, "trend_line": 276.733333, "activity_lines": {"activity_5": 248.8, "activity_10": 261.745455, "activity_20": 275.295238, "activity_30": 275.72043}, "trend_signal": 0, "fair_value": 455.110093, "relative_strength": -27.763604, "rate_of_change": -0.7650014334628207, "market_dynamics": -0.839388, "expectation": {"probability": 31.3706, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 242.0, "high": 246.0, "low": 236.0, "close": 240.0, "volume": 32817600}, "trend_line": 274.533333, "activity_lines": {"activity_5": 243.733333, "activity_10": 254.945455, "activity_20": 271.590476, "activity_30": 273.350538}, "trend_signal": 0, "fair_value": 453.480471, "relative_strength": -28.254235, "rate_of_change": -0.794989160196321, "market_dynamics": -0.945301, "expectation": {"probability": 31.9175, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 240.0, "high": 256.0, "low": 232.0, "close": 244.0, "volume": 38100900}, "trend_line": 273.0, "activity_lines": {"activity_5": 242.933333, "activity_10": 250.945455, "activity_20": 268.390476, "activity_30": 271.380645}, "trend_signal": 0, "fair_value": 451.905429, "relative_strength": -27.271971, "rate_of_change": -0.5585234343838411, "market_dynamics": -0.992976, "expectation": {"probability": 33.0036, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 246.0, "high": 256.0, "low": 226.0, "close": 228.0, "volume": 38016200}, "trend_line": 271.333333, "activity_lines": {"activity_5": 237.466667, "activity_10": 245.090909, "activity_20": 263.847619, "activity_30": 268.477419}, "trend_signal": 0, "fair_value": 450.234493, "relative_strength": -31.470316, "rate_of_change": -0.6105007326007392, "market_dynamics": -0.983334, "expectation": {"probability": 32.4239, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 228.0, "high": 238.0, "low": 224.0, "close": 230.0, "volume": 25573300}, "trend_line": 269.733333, "activity_lines": {"activity_5": 234.4, "activity_10": 240.945455, "activity_20": 259.647619, "activity_30": 265.810753}, "trend_signal": 0, "fair_value": 448.603127, "relative_strength": -29.767364, "rate_of_change": -0.5896805904050004, "market_dynamics": -1.017696, "expectation": {"probability": 33.3187, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 230.0, "high": 242.0, "low": 226.0, "close": 230.0, "volume": 18480500}, "trend_line": 268.266667, "activity_lines": {"activity_5": 232.133333, "activity_10": 237.709091, "activity_20": 255.609524, "activity_30": 263.247312}, "trend_signal": 0, "fair_value": 446.995751, "relative_strength": -28.485027, "rate_of_change": -0.5437466640431985, "market_dynamics": -1.089247, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 232.0, "high": 246.0, "low": 228.0, "close": 240.0, "volume": 12394500}, "trend_line": 267.533333, "activity_lines": {"activity_5": 234.0, "activity_10": 236.836364, "activity_20": 252.828571, "activity_30": 261.423656}, "trend_signal": 0, "fair_value": 445.484833, "relative_strength": -26.524125, "rate_of_change": -0.27336008912354237, "market_dynamics": -1.148672, "expectation": {"probability": 33.6185, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 240.0, "high": 288.0, "low": 240.0, "close": 272.0, "volume": 56864600}, "trend_line": 267.866667, "activity_lines": {"activity_5": 246.533333, "activity_10": 242.581818, "activity_20": 253.314286, "activity_30": 261.711828}, "trend_signal": 0, "fair_value": 444.227697, "relative_strength": -17.918788, "rate_of_change": 0.12459531538074897, "market_dynamics": -0.815129, "expectation": {"probability": 33.8856, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.0, "high": 282.0, "low": 244.0, "close": 248.0, "volume": 22992000}, "trend_line": 268.133333, "activity_lines": {"activity_5": 249.2, "activity_10": 243.636364, "activity_20": 251.571429, "activity_30": 260.430108}, "trend_signal": 0, "fair_value": 442.815986, "relative_strength": -25.792744, "rate_of_change": 0.09955176692439545, "market_dynamics": -0.601688, "expectation": {"probability": 33.8964, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 248.0, "high": 296.0, "low": 246.0, "close": 258.0, "volume": 51691300}, "trend_line": 268.4, "activity_lines": {"activity_5": 253.866667, "activity_10": 246.618182, "activity_20": 250.933333, "activity_30": 259.776344}, "trend_signal": 0, "fair_value": 441.495872, "relative_strength": -21.465227, "rate_of_change": 0.09945313289339675, "market_dynamics": -0.125042, "expectation": {"probability": 34.8347, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 270.0, "high": 284.0, "low": 204.0, "close": 238.0, "volume": 37523800}, "trend_line": 266.866667, "activity_lines": {"activity_5": 250.0, "activity_10": 245.672727, "activity_20": 248.514286, "activity_30": 257.815054}, "trend_signal": 0, "fair_value": 440.052639, "relative_strength": -21.890121, "rate_of_change": -0.5712865126676492, "market_dynamics": 0.135134, "expectation": {"probability": 34.4715, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 238.0, "high": 240.0, "low": 206.0, "close": 216.0, "volume": 8180700}, "trend_line": 265.2, "activity_lines": {"activity_5": 238.266667, "activity_10": 240.8, "activity_20": 244.314286, "activity_30": 254.533333}, "trend_signal": 0, "fair_value": 438.474804, "relative_strength": -25.264239, "rate_of_change": -0.6245317254252732, "market_dynamics": -0.085114, "expectation": {"probability": 34.0752, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 216.0, "high": 240.0, "low": 216.0, "close": 232.0, "volume": 4773900}, "trend_line": 263.533333, "activity_lines": {"activity_5": 233.466667, "activity_10": 239.272727, "activity_20": 242.295238, "activity_30": 252.391398}, "trend_signal": 0, "fair_value": 437.030924, "relative_strength": -22.109498, "rate_of_change": -0.6284566365007396, "market_dynamics": -0.067819, "expectation": {"probability": 34.7878, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.0, "high": 250.0, "low": 230.0, "close": 240.0, "volume": 5230000}, "trend_line": 262.866667, "activity_lines": {"activity_5": 234.0, "activity_10": 239.418182, "activity_20": 241.371429, "activity_30": 250.873118}, "trend_signal": 0, "fair_value": 435.662654, "relative_strength": -19.050217, "rate_of_change": -0.2529721733531221, "market_dynamics": -0.198742, "expectation": {"probability": 35.4596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.0, "high": 242.0, "low": 214.0, "close": 226.0, "volume": 6357800}, "trend_line": 261.6, "activity_lines": {"activity_5": 230.4, "activity_10": 236.8, "activity_20": 239.409524, "activity_30": 248.494624}, "trend_signal": 0, "fair_value": 434.216704, "relative_strength": -22.437469, "rate_of_change": -0.48186672523221974, "market_dynamics": -0.227104, "expectation": {"probability": 35.0921, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 222.0, "high": 222.0, "low": 178.0, "close": 180.0, "volume": 9144100}, "trend_line": 257.8, "activity_lines": {"activity_5": 213.6, "activity_10": 225.890909, "activity_20": 233.32381, "activity_30": 243.230108}, "trend_signal": 0, "fair_value": 432.475494, "relative_strength": -31.934475, "rate_of_change": -1.452599388379209, "market_dynamics": -0.327226, "expectation": {"probability": 34.7719, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.0, "high": 192.0, "low": 154.0, "close": 171.0, "volume": 9790300}, "trend_line": 253.966667, "activity_lines": {"activity_5": 197.666667, "activity_10": 214.254545, "activity_20": 226.761905, "activity_30": 237.630108}, "trend_signal": 0, "fair_value": 430.696749, "relative_strength": -30.587945, "rate_of_change": -1.4869406516679637, "market_dynamics": -0.576263, "expectation": {"probability": 34.3978, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.0, "high": 168.0, "low": 153.0, "close": 163.0, "volume": 1395500}, "trend_line": 249.933333, "activity_lines": {"activity_5": 182.066667, "activity_10": 202.418182, "activity_20": 219.97619, "activity_30": 231.76129}, "trend_signal": 0, "fair_value": 428.887987, "relative_strength": -32.895174, "rate_of_change": -1.5881351862604853, "market_dynamics": -0.926907, "expectation": {"probability": 34.0316, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.0, "high": 212.0, "low": 163.0, "close": 206.0, "volume": 4768200}, "trend_line": 247.466667, "activity_lines": {"activity_5": 185.4, "activity_10": 200.381818, "activity_20": 217.719048, "activity_30": 228.926882}, "trend_signal": 0, "fair_value": 427.392095, "relative_strength": -14.318166, "rate_of_change": -0.9869295825379176, "market_dynamics": -1.041753, "expectation": {"probability": 34.7598, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 242.0, "high": 246.0, "low": 202.0, "close": 210.0, "volume": 8955600}, "trend_line": 245.0, "activity_lines": {"activity_5": 192.333333, "activity_10": 199.836364, "activity_20": 216.071429, "activity_30": 226.509677}, "trend_signal": 0, "fair_value": 425.942814, "relative_strength": -11.072003, "rate_of_change": -0.9967673747349581, "market_dynamics": -0.896822, "expectation": {"probability": 35.3903, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 208.0, "high": 246.0, "low": 200.0, "close": 238.0, "volume": 12138400}, "trend_line": 242.8, "activity_lines": {"activity_5": 209.666667, "activity_10": 205.254545, "activity_20": 217.242857, "activity_30": 226.058065}, "trend_signal": 0, "fair_value": 424.69816, "relative_strength": -4.470951, "rate_of_change": -0.8979591836734647, "market_dynamics": -0.535793, "expectation": {"probability": 36.1264, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 238.0, "high": 238.0, "low": 224.0, "close": 232.0, "volume": 8513000}, "trend_line": 238.733333, "activity_lines": {"activity_5": 221.133333, "activity_10": 209.581818, "activity_20": 217.861905, "activity_30": 225.36129}, "trend_signal": 0, "fair_value": 423.430409, "relative_strength": -8.328768, "rate_of_change": -1.6749040362438319, "market_dynamics": -0.177458, "expectation": {"probability": 35.4924, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 232.0, "high": 238.0, "low": 218.0, "close": 226.0, "volume": 7345600}, "trend_line": 236.2, "activity_lines": {"activity_5": 226.533333, "activity_10": 212.527273, "activity_20": 217.947619, "activity_30": 224.539785}, "trend_signal": 0, "fair_value": 422.140014, "relative_strength": -3.590813, "rate_of_change": -1.0611559635034287, "market_dynamics": 0.067032, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224.0, "high": 236.0, "low": 206.0, "close": 212.0, "volume": 4213500}, "trend_line": 233.2, "activity_lines": {"activity_5": 223.066667, "activity_10": 213.036364, "activity_20": 216.785714, "activity_30": 222.978495}, "trend_signal": 0, "fair_value": 420.775468, "relative_strength": -6.52973, "rate_of_change": -1.2701100762066047, "market_dynamics": 0.170347, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.0, "high": 230.0, "low": 202.0, "close": 216.0, "volume": 5180100}, "trend_line": 231.066667, "activity_lines": {"activity_5": 220.533333, "activity_10": 214.781818, "activity_20": 216.080952, "activity_30": 221.868817}, "trend_signal": 0, "fair_value": 419.454336, "relative_strength": -4.291824, "rate_of_change": -0.9148083190394483, "market_dynamics": 0.205768, "expectation": {"probability": 35.3024, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.0, "high": 218.0, "low": 202.0, "close": 208.0, "volume": 2163800}, "trend_line": 229.333333, "activity_lines": {"activity_5": 214.933333, "activity_10": 215.254545, "activity_20": 214.680952, "activity_30": 220.380645}, "trend_signal": 0, "fair_value": 418.09886, "relative_strength": -3.996881, "rate_of_change": -0.7501445459461209, "market_dynamics": 0.265843, "expectation": {"probability": 35.0064, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 208.0, "high": 240.0, "low": 172.0, "close": 200.0, "volume": 6572200}, "trend_line": 226.533333, "activity_lines": {"activity_5": 208.666667, "activity_10": 213.763636, "activity_20": 212.62381, "activity_30": 218.488172}, "trend_signal": 0, "fair_value": 414.896444, "relative_strength": 1.085569, "rate_of_change": -1.2209302343327522, "market_dynamics": 0.202131, "expectation": {"probability": 34.6053, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 208.0, "low": 190.0, "close": 195.0, "volume": 948100}, "trend_line": 224.566667, "activity_lines": {"activity_5": 202.866667, "activity_10": 210.836364, "activity_20": 210.280952, "activity_30": 216.453763}, "trend_signal": 0, "fair_value": 412.298071, "relative_strength": -0.505035, "rate_of_change": -0.8681574468336647, "market_dynamics": 0.107629, "expectation": {"probability": 34.5426, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/230792d5-8480-4ba8-8c92-ab83acb9c010/", "share_image": "https://sharemaestro.com/terminal/230792d5-8480-4ba8-8c92-ab83acb9c010/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}