{"ticker": {"uuid": "2308abb1-65bf-4515-9ab5-fb89523c6090", "symbol": "RAIN", "name": "Rain Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAIN rose 67.68%, moving from 112.16 to 188.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 45.03 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 38.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "188.07"}, {"label": "12-Week Change", "value": "67.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.71%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.03"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.5, "high": 193.550003, "low": 157.100006, "close": 188.070007, "volume": 62461679}, "trend_line": 133.410334, "activity_lines": {"activity_5": 163.362673, "activity_10": 148.752367, "activity_20": 139.572763, "activity_30": 137.68456}, "trend_signal": 1, "fair_value": 151.470674, "relative_strength": 45.034863, "rate_of_change": 1.381796765760831, "market_dynamics": 0.806061, "expectation": {"probability": 38.7067, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 154.755927, "high": 161.420061, "low": 154.607842, "close": 156.08876, "volume": 10953196}, "trend_line": 160.288612, "activity_lines": {"activity_5": 151.7144, "activity_10": 151.703112, "activity_20": 152.560699, "activity_30": 155.719577}, "trend_signal": 0, "fair_value": 164.448936, "relative_strength": -9.342259, "rate_of_change": -0.3095449949914232, "market_dynamics": -0.086917, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 156.236836, "high": 172.526937, "low": 154.607833, "close": 169.960007, "volume": 28006522}, "trend_line": 160.498434, "activity_lines": {"activity_5": 158.385818, "activity_10": 154.990762, "activity_20": 154.009145, "activity_30": 156.343538}, "trend_signal": 0, "fair_value": 165.050496, "relative_strength": -2.542316, "rate_of_change": 0.13090262457323082, "market_dynamics": 0.609686, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 170.94729, "high": 173.76104, "low": 160.136599, "close": 161.370697, "volume": 12170349}, "trend_line": 160.04114, "activity_lines": {"activity_5": 160.659851, "activity_10": 156.357116, "activity_20": 154.590441, "activity_30": 156.399813}, "trend_signal": 0, "fair_value": 165.592681, "relative_strength": -6.643755, "rate_of_change": -0.2849211600407206, "market_dynamics": 0.996074, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 162.209887, "high": 169.811932, "low": 159.050594, "close": 161.123871, "volume": 17320181}, "trend_line": 159.353343, "activity_lines": {"activity_5": 161.75573, "activity_10": 157.556282, "activity_20": 155.165695, "activity_30": 156.469667}, "trend_signal": 0, "fair_value": 166.125886, "relative_strength": -9.174579, "rate_of_change": -0.4297626222857557, "market_dynamics": 1.201612, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 161.814967, "high": 165.270434, "low": 159.741683, "close": 162.55542, "volume": 5955569}, "trend_line": 158.911023, "activity_lines": {"activity_5": 162.492897, "activity_10": 158.831939, "activity_20": 155.910635, "activity_30": 156.676253}, "trend_signal": 0, "fair_value": 166.611554, "relative_strength": -8.889193, "rate_of_change": -0.27757183606747127, "market_dynamics": 1.227307, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 162.45671, "high": 166.80073, "low": 160.334051, "close": 162.703522, "volume": 5698998}, "trend_line": 158.532477, "activity_lines": {"activity_5": 162.654154, "activity_10": 160.074471, "activity_20": 156.678001, "activity_30": 156.92093}, "trend_signal": 0, "fair_value": 167.034367, "relative_strength": -9.799436, "rate_of_change": -0.23821254992487215, "market_dynamics": 0.998844, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 163.345244, "high": 167.54119, "low": 159.939139, "close": 162.90097, "volume": 7322860}, "trend_line": 158.783207, "activity_lines": {"activity_5": 162.440242, "activity_10": 161.193878, "activity_20": 157.412483, "activity_30": 157.202768}, "trend_signal": 0, "fair_value": 167.478789, "relative_strength": -10.294795, "rate_of_change": 0.15815686775650664, "market_dynamics": 0.920736, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.394613, "high": 167.244998, "low": 161.420056, "close": 165.961548, "volume": 5455708}, "trend_line": 158.735536, "activity_lines": {"activity_5": 163.717126, "activity_10": 162.57966, "activity_20": 158.426211, "activity_30": 157.665887}, "trend_signal": 0, "fair_value": 167.973962, "relative_strength": -7.84576, "rate_of_change": -0.030022696291811406, "market_dynamics": 0.842497, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 166.800718, "high": 171.342214, "low": 159.445501, "close": 164.184448, "volume": 9537324}, "trend_line": 158.545275, "activity_lines": {"activity_5": 164.095587, "activity_10": 163.259987, "activity_20": 159.240379, "activity_30": 158.01743}, "trend_signal": 0, "fair_value": 168.409659, "relative_strength": -7.795887, "rate_of_change": -0.1198603695142293, "market_dynamics": 0.800591, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 160.926409, "high": 162.308593, "low": 153.521827, "close": 158.260773, "volume": 7908333}, "trend_line": 157.82088, "activity_lines": {"activity_5": 162.295451, "activity_10": 162.579664, "activity_20": 159.450558, "activity_30": 157.999075}, "trend_signal": 1, "fair_value": 168.753752, "relative_strength": -10.197812, "rate_of_change": -0.45690103347451727, "market_dynamics": 0.681931, "expectation": {"probability": 46.5029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 158.310128, "high": 158.853119, "low": 151.794101, "close": 152.386475, "volume": 3098937}, "trend_line": 157.214472, "activity_lines": {"activity_5": 158.823525, "activity_10": 160.738841, "activity_20": 159.039927, "activity_30": 157.648468}, "trend_signal": 1, "fair_value": 168.969877, "relative_strength": -12.501221, "rate_of_change": -0.3842381312282555, "market_dynamics": 0.45871, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.028197, "high": 158.556953, "low": 152.435824, "close": 155.249557, "volume": 3832640}, "trend_line": 157.067965, "activity_lines": {"activity_5": 156.993763, "activity_10": 159.485893, "activity_20": 158.872328, "activity_30": 157.521699}, "trend_signal": 0, "fair_value": 169.229631, "relative_strength": -10.068323, "rate_of_change": -0.09318925804744867, "market_dynamics": 0.217902, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 155.59512, "high": 162.900986, "low": 154.114202, "close": 162.11116, "volume": 7302628}, "trend_line": 156.970397, "activity_lines": {"activity_5": 157.961296, "activity_10": 159.747971, "activity_20": 159.334082, "activity_30": 157.847067}, "trend_signal": 1, "fair_value": 169.570357, "relative_strength": -6.379977, "rate_of_change": -0.06211833202269823, "market_dynamics": 0.141904, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 162.950343, "high": 181.017556, "low": 162.604789, "close": 178.105072, "volume": 33271073}, "trend_line": 157.302995, "activity_lines": {"activity_5": 164.516826, "activity_10": 162.904571, "activity_20": 161.283506, "activity_30": 159.210594}, "trend_signal": 1, "fair_value": 170.039807, "relative_strength": 1.127252, "rate_of_change": 0.21188581181967617, "market_dynamics": 0.530474, "expectation": {"probability": 46.6141, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 179.585975, "high": 182.054172, "low": 163.986978, "close": 172.872498, "volume": 13362349}, "trend_line": 157.588654, "activity_lines": {"activity_5": 168.400123, "activity_10": 164.801044, "activity_20": 162.605592, "activity_30": 160.215078}, "trend_signal": 1, "fair_value": 170.504381, "relative_strength": -3.36982, "rate_of_change": 0.18159794096735488, "market_dynamics": 0.864247, "expectation": {"probability": 44.8321, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 172.181403, "high": 172.773776, "low": 163.690807, "close": 164.678085, "volume": 4039524}, "trend_line": 158.016295, "activity_lines": {"activity_5": 168.577834, "activity_10": 165.020041, "activity_20": 163.0824, "activity_30": 160.672461}, "trend_signal": 1, "fair_value": 170.92968, "relative_strength": -5.263204, "rate_of_change": 0.2713653484216082, "market_dynamics": 0.865581, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.727454, "high": 166.702011, "low": 159.544234, "close": 161.864334, "volume": 4538307}, "trend_line": 158.067399, "activity_lines": {"activity_5": 166.998187, "activity_10": 164.691545, "activity_20": 163.24018, "activity_30": 160.920721}, "trend_signal": 1, "fair_value": 171.329237, "relative_strength": -6.480613, "rate_of_change": 0.03234096837923009, "market_dynamics": 0.739847, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 162.950343, "high": 166.553895, "low": 159.593583, "close": 164.974258, "volume": 4635570}, "trend_line": 158.246682, "activity_lines": {"activity_5": 166.014197, "activity_10": 164.947339, "activity_20": 163.623103, "activity_30": 161.366325}, "trend_signal": 1, "fair_value": 171.790032, "relative_strength": -4.482072, "rate_of_change": 0.1134218701226292, "market_dynamics": 0.289056, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162.357962, "high": 169.07147, "low": 160.778325, "close": 163.78952, "volume": 8436331}, "trend_line": 158.51232, "activity_lines": {"activity_5": 164.44442, "activity_10": 165.005676, "activity_20": 163.797756, "activity_30": 161.723928}, "trend_signal": 1, "fair_value": 172.254945, "relative_strength": -5.391065, "rate_of_change": 0.16786323519882432, "market_dynamics": -0.003936, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.36918, "high": 170.503015, "low": 158.507597, "close": 159.001236, "volume": 7883789}, "trend_line": 158.966469, "activity_lines": {"activity_5": 162.232919, "activity_10": 164.200596, "activity_20": 163.443982, "activity_30": 161.755471}, "trend_signal": 1, "fair_value": 172.634607, "relative_strength": -6.963155, "rate_of_change": 0.2865070677156205, "market_dynamics": -0.114104, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.149316, "high": 159.939142, "low": 145.129959, "close": 151.004257, "volume": 5090285}, "trend_line": 159.127901, "activity_lines": {"activity_5": 158.280509, "activity_10": 161.928058, "activity_20": 162.300853, "activity_30": 161.241779}, "trend_signal": 0, "fair_value": 172.947595, "relative_strength": -9.151039, "rate_of_change": 0.10155097550793503, "market_dynamics": -0.371176, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 151.102996, "high": 154.015462, "low": 149.523345, "close": 153.17627, "volume": 2847691}, "trend_line": 159.227716, "activity_lines": {"activity_5": 155.963692, "activity_10": 160.075562, "activity_20": 161.388795, "activity_30": 160.857803}, "trend_signal": 0, "fair_value": 173.291459, "relative_strength": -8.451666, "rate_of_change": 0.06272627199423578, "market_dynamics": -0.680794, "expectation": {"probability": 55.3377, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 154.509101, "high": 154.854654, "low": 138.465832, "close": 142.266861, "volume": 8212941}, "trend_line": 158.815157, "activity_lines": {"activity_5": 150.58961, "activity_10": 156.277233, "activity_20": 159.517667, "activity_30": 159.763555}, "trend_signal": 0, "fair_value": 173.566841, "relative_strength": -15.451254, "rate_of_change": -0.25909999236564285, "market_dynamics": -1.016293, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 145.12997, "high": 145.12997, "low": 141.230214, "close": 141.970673, "volume": 4331758}, "trend_line": 158.513667, "activity_lines": {"activity_5": 146.630625, "activity_10": 152.785857, "activity_20": 157.709302, "activity_30": 158.676814}, "trend_signal": 0, "fair_value": 173.762501, "relative_strength": -16.614672, "rate_of_change": -0.18983704433198473, "market_dynamics": -1.252697, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.661766, "high": 146.215967, "low": 139.798664, "close": 141.674484, "volume": 9553936}, "trend_line": 157.927732, "activity_lines": {"activity_5": 144.027499, "activity_10": 149.897618, "activity_20": 155.963934, "activity_30": 157.590415}, "trend_signal": 0, "fair_value": 173.951904, "relative_strength": -16.625553, "rate_of_change": -0.36964320559186, "market_dynamics": -1.246843, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.674482, "high": 145.919783, "low": 140.73657, "close": 143.106033, "volume": 6733179}, "trend_line": 157.566027, "activity_lines": {"activity_5": 143.056674, "activity_10": 147.836897, "activity_20": 154.454337, "activity_30": 156.634176}, "trend_signal": 0, "fair_value": 174.08667, "relative_strength": -17.25609, "rate_of_change": -0.2290319726746919, "market_dynamics": -1.235263, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.623606, "high": 150.016992, "low": 142.266864, "close": 146.215973, "volume": 14241574}, "trend_line": 157.541699, "activity_lines": {"activity_5": 143.649044, "activity_10": 146.733839, "activity_20": 153.334247, "activity_30": 155.901915}, "trend_signal": 0, "fair_value": 174.18285, "relative_strength": -17.817018, "rate_of_change": -0.015439876516018912, "market_dynamics": -1.103612, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 146.956435, "high": 150.757457, "low": 144.389504, "close": 148.141174, "volume": 11320030}, "trend_line": 157.648655, "activity_lines": {"activity_5": 145.347167, "activity_10": 146.265333, "activity_20": 152.476961, "activity_30": 155.295429}, "trend_signal": 0, "fair_value": 174.339308, "relative_strength": -18.139004, "rate_of_change": 0.06789059701583942, "market_dynamics": -0.954935, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.88162, "high": 152.090276, "low": 140.687204, "close": 143.204773, "volume": 11533079}, "trend_line": 157.469299, "activity_lines": {"activity_5": 145.008202, "activity_10": 145.205356, "activity_20": 151.2344, "activity_30": 154.363566}, "trend_signal": 0, "fair_value": 174.482801, "relative_strength": -20.101603, "rate_of_change": -0.1137694450992838, "market_dynamics": -0.911024, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 144.043942, "high": 154.015468, "low": 143.500951, "close": 152.337097, "volume": 17398491}, "trend_line": 157.441327, "activity_lines": {"activity_5": 147.631072, "activity_10": 146.180069, "activity_20": 150.961488, "activity_30": 154.032456}, "trend_signal": 0, "fair_value": 174.56312, "relative_strength": -16.070658, "rate_of_change": -0.01776346257819147, "market_dynamics": -0.593963, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.02819, "high": 153.818029, "low": 149.17782, "close": 151.004257, "volume": 11055778}, "trend_line": 157.271843, "activity_lines": {"activity_5": 149.098821, "activity_10": 147.033614, "activity_20": 150.589847, "activity_30": 153.617161}, "trend_signal": 0, "fair_value": 174.5854, "relative_strength": -16.232779, "rate_of_change": -0.10764899104287358, "market_dynamics": -0.399505, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 151.152364, "high": 151.892819, "low": 145.228709, "close": 147.844971, "volume": 13780323}, "trend_line": 156.534676, "activity_lines": {"activity_5": 148.986926, "activity_10": 147.312744, "activity_20": 149.923904, "activity_30": 153.008976}, "trend_signal": 0, "fair_value": 174.647196, "relative_strength": -18.05279, "rate_of_change": -0.46872153714126663, "market_dynamics": -0.223521, "expectation": {"probability": 50.6811, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 149.029709, "high": 150.757443, "low": 144.043943, "close": 148.437347, "volume": 11647927}, "trend_line": 156.103564, "activity_lines": {"activity_5": 148.96389, "activity_10": 147.796511, "activity_20": 149.349637, "activity_30": 152.486567}, "trend_signal": 0, "fair_value": 174.770688, "relative_strength": -16.180858, "rate_of_change": -0.27540990342611665, "market_dynamics": 0.007335, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 167.738631, "high": 175.735597, "low": 157.964578, "close": 173.366135, "volume": 42395968}, "trend_line": 156.511639, "activity_lines": {"activity_5": 157.230706, "activity_10": 152.700594, "activity_20": 151.214654, "activity_30": 153.600282}, "trend_signal": 0, "fair_value": 175.093204, "relative_strength": -0.645732, "rate_of_change": 0.2614129937481739, "market_dynamics": 0.389102, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 176.722884, "high": 186.102032, "low": 166.405824, "close": 177.562073, "volume": 55247883}, "trend_line": 157.011861, "activity_lines": {"activity_5": 164.88541, "activity_10": 157.796748, "activity_20": 153.50185, "activity_30": 154.958374}, "trend_signal": 0, "fair_value": 175.415222, "relative_strength": -0.312406, "rate_of_change": 0.3196069015672425, "market_dynamics": 0.827082, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 178.993618, "high": 197.357009, "low": 176.229247, "close": 181.41246, "volume": 57240470}, "trend_line": 157.635492, "activity_lines": {"activity_5": 172.141911, "activity_10": 162.940471, "activity_20": 156.133418, "activity_30": 156.532606}, "trend_signal": 0, "fair_value": 175.732973, "relative_strength": 2.445448, "rate_of_change": 0.397187190845403, "market_dynamics": 1.283592, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 182.695924, "high": 205.798237, "low": 162.802236, "close": 198.541748, "volume": 76729831}, "trend_line": 158.823518, "activity_lines": {"activity_5": 183.080961, "activity_10": 170.50213, "activity_20": 160.31666, "activity_30": 159.17172}, "trend_signal": 1, "fair_value": 176.118815, "relative_strength": 10.844, "rate_of_change": 0.7536538789119951, "market_dynamics": 1.747375, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 200.91121, "high": 216.806402, "low": 195.333091, "close": 203.675583, "volume": 77457344}, "trend_line": 160.080653, "activity_lines": {"activity_5": 192.351505, "activity_10": 178.045835, "activity_20": 164.814184, "activity_30": 162.065401}, "trend_signal": 1, "fair_value": 176.393127, "relative_strength": 12.702927, "rate_of_change": 0.7915295013173081, "market_dynamics": 1.787916, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 184.176839, "high": 192.223154, "low": 173.366132, "close": 178.796158, "volume": 47625596}, "trend_line": 160.56771, "activity_lines": {"activity_5": 189.646357, "activity_10": 180.056292, "activity_20": 166.757947, "activity_30": 163.272853}, "trend_signal": 1, "fair_value": 176.577062, "relative_strength": -1.363739, "rate_of_change": 0.30425725462276376, "market_dynamics": 1.612467, "expectation": {"probability": 43.65, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.671992, "high": 183.337638, "low": 169.811934, "close": 174.155945, "volume": 14356103}, "trend_line": 161.097549, "activity_lines": {"activity_5": 185.032471, "activity_10": 180.575958, "activity_20": 168.188325, "activity_30": 164.149514}, "trend_signal": 1, "fair_value": 176.771409, "relative_strength": -4.261956, "rate_of_change": 0.32997854923631986, "market_dynamics": 1.282297, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 175.143219, "high": 175.53814, "low": 148.091785, "close": 158.507584, "volume": 24413774}, "trend_line": 161.301586, "activity_lines": {"activity_5": 175.429539, "activity_10": 177.853761, "activity_20": 168.056218, "activity_30": 163.982419}, "trend_signal": 1, "fair_value": 176.875095, "relative_strength": -10.596782, "rate_of_change": 0.12665431675810263, "market_dynamics": 0.830827, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 158.705056, "high": 161.61751, "low": 150.658739, "close": 157.964584, "volume": 13290417}, "trend_line": 161.392087, "activity_lines": {"activity_5": 167.172599, "activity_10": 174.896412, "activity_20": 167.836666, "activity_30": 163.767129}, "trend_signal": 1, "fair_value": 177.010788, "relative_strength": -10.894512, "rate_of_change": 0.05610670188947646, "market_dynamics": 0.316297, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 157.865838, "high": 158.902484, "low": 148.091791, "close": 148.782883, "volume": 12187964}, "trend_line": 160.947811, "activity_lines": {"activity_5": 158.560237, "activity_10": 170.085671, "activity_20": 166.719864, "activity_30": 162.953632}, "trend_signal": 0, "fair_value": 177.03128, "relative_strength": -16.587867, "rate_of_change": -0.2752774366193072, "market_dynamics": -0.073675, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.06635, "high": 172.92185, "low": 150.06635, "close": 168.972733, "volume": 20425126}, "trend_line": 160.6434, "activity_lines": {"activity_5": 160.337337, "activity_10": 168.939528, "activity_20": 167.494877, "activity_30": 163.471368}, "trend_signal": 0, "fair_value": 177.066328, "relative_strength": -5.821749, "rate_of_change": -0.1891364648631273, "market_dynamics": -0.223158, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 169.811935, "high": 180.178349, "low": 166.356446, "close": 176.525421, "volume": 18820318}, "trend_line": 160.765164, "activity_lines": {"activity_5": 165.286896, "activity_10": 169.246482, "activity_20": 168.860613, "activity_30": 164.496015}, "trend_signal": 1, "fair_value": 177.177185, "relative_strength": -1.438421, "rate_of_change": 0.07579769850487766, "market_dynamics": -0.261004, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 170.848581, "high": 175.93305, "low": 166.850099, "close": 170.947296, "volume": 10219645}, "trend_line": 160.974137, "activity_lines": {"activity_5": 168.219114, "activity_10": 168.55808, "activity_20": 169.529141, "activity_30": 165.152927}, "trend_signal": 1, "fair_value": 177.19065, "relative_strength": -2.748117, "rate_of_change": 0.12998649384017952, "market_dynamics": -0.289286, "expectation": {"probability": 43.9361, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.526953, "high": 182.152925, "low": 172.378867, "close": 176.969711, "volume": 14896585}, "trend_line": 161.47765, "activity_lines": {"activity_5": 172.32949, "activity_10": 169.154937, "activity_20": 170.638656, "activity_30": 166.184899}, "trend_signal": 1, "fair_value": 177.2091, "relative_strength": -0.324958, "rate_of_change": 0.31279124049597984, "market_dynamics": -0.216068, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 178.351875, "high": 179.388521, "low": 168.87402, "close": 170.009384, "volume": 7772968}, "trend_line": 161.645487, "activity_lines": {"activity_5": 172.852748, "activity_10": 168.8785, "activity_20": 170.938835, "activity_30": 166.735334}, "trend_signal": 1, "fair_value": 177.170481, "relative_strength": -4.261032, "rate_of_change": 0.10393822302962148, "market_dynamics": -0.301688, "expectation": {"probability": 44.2544, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.058756, "high": 170.749848, "low": 152.830749, "close": 154.558487, "volume": 9256724}, "trend_line": 161.337786, "activity_lines": {"activity_5": 166.810608, "activity_10": 166.404921, "activity_20": 169.663367, "activity_30": 166.278108}, "trend_signal": 1, "fair_value": 177.10815, "relative_strength": -11.082206, "rate_of_change": -0.19035545359828615, "market_dynamics": -0.481549, "expectation": {"probability": 45.9378, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.002745, "high": 166.800725, "low": 151.399184, "close": 165.813446, "volume": 7804926}, "trend_line": 161.56486, "activity_lines": {"activity_5": 165.48107, "activity_10": 166.418384, "activity_20": 169.405734, "activity_30": 166.56686}, "trend_signal": 1, "fair_value": 177.088083, "relative_strength": -6.218917, "rate_of_change": 0.1407444626765958, "market_dynamics": -0.550981, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.566634, "high": 172.576312, "low": 163.789529, "close": 167.689285, "volume": 7107216}, "trend_line": 162.121028, "activity_lines": {"activity_5": 165.490943, "activity_10": 166.92459, "activity_20": 169.262579, "activity_30": 166.961984}, "trend_signal": 1, "fair_value": 177.05358, "relative_strength": -7.021153, "rate_of_change": 0.3442382211082195, "market_dynamics": -0.649684, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.022089, "high": 171.835839, "low": 159.741692, "close": 161.22261, "volume": 9045472}, "trend_line": 162.389239, "activity_lines": {"activity_5": 163.562459, "activity_10": 166.088096, "activity_20": 168.424098, "activity_30": 166.904022}, "trend_signal": 1, "fair_value": 176.980115, "relative_strength": -8.667026, "rate_of_change": 0.1654387486366099, "market_dynamics": -0.739113, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.862813, "high": 166.109632, "low": 128.395597, "close": 159.889786, "volume": 12561012}, "trend_line": 162.97667, "activity_lines": {"activity_5": 162.239507, "activity_10": 164.950035, "activity_20": 167.394978, "activity_30": 166.742767}, "trend_signal": 0, "fair_value": 176.876938, "relative_strength": -12.042471, "rate_of_change": 0.36174256595907156, "market_dynamics": -0.698649, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.679594, "high": 165.8628, "low": 159.54423, "close": 162.446823, "volume": 6965574}, "trend_line": 163.659208, "activity_lines": {"activity_5": 162.44354, "activity_10": 164.074945, "activity_20": 166.55485, "activity_30": 166.708583}, "trend_signal": 0, "fair_value": 176.728829, "relative_strength": -10.841516, "rate_of_change": 0.41879491095258836, "market_dynamics": -0.716142, "expectation": {"probability": 54.0116, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162.999722, "high": 173.958499, "low": 161.114016, "close": 167.057419, "volume": 14133478}, "trend_line": 164.505306, "activity_lines": {"activity_5": 163.65855, "activity_10": 164.156798, "activity_20": 166.205823, "activity_30": 166.927823}, "trend_signal": 0, "fair_value": 176.616501, "relative_strength": -8.099687, "rate_of_change": 0.5169877151061268, "market_dynamics": -0.549765, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 165.862811, "high": 166.237982, "low": 156.37506, "close": 158.75441, "volume": 8099998}, "trend_line": 165.026919, "activity_lines": {"activity_5": 162.022958, "activity_10": 162.901159, "activity_20": 165.116056, "activity_30": 166.556797}, "trend_signal": 0, "fair_value": 176.441921, "relative_strength": -14.139458, "rate_of_change": 0.3170797420965875, "market_dynamics": -0.503392, "expectation": {"probability": 51.7963, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159.425759, "high": 168.419852, "low": 157.964591, "close": 164.470749, "volume": 11384376}, "trend_line": 165.635411, "activity_lines": {"activity_5": 162.888472, "activity_10": 162.906544, "activity_20": 164.678597, "activity_30": 166.520915}, "trend_signal": 0, "fair_value": 176.030361, "relative_strength": -11.830752, "rate_of_change": 0.36872287484202043, "market_dynamics": -0.40743, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 164.865662, "high": 175.686234, "low": 161.173235, "close": 171.381699, "volume": 23169915}, "trend_line": 166.410095, "activity_lines": {"activity_5": 165.841092, "activity_10": 164.395718, "activity_20": 165.061567, "activity_30": 166.891643}, "trend_signal": 0, "fair_value": 175.6796, "relative_strength": -8.491214, "rate_of_change": 0.4677043364839465, "market_dynamics": -0.171087, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 172.576309, "high": 174.155944, "low": 156.90818, "close": 158.152161, "volume": 9062001}, "trend_line": 166.908342, "activity_lines": {"activity_5": 163.617739, "activity_10": 163.454571, "activity_20": 164.338362, "activity_30": 166.358873}, "trend_signal": 0, "fair_value": 175.113293, "relative_strength": -15.269664, "rate_of_change": 0.2994091193806434, "market_dynamics": -0.421938, "expectation": {"probability": 52.4521, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 155.940667, "high": 163.690796, "low": 150.619226, "close": 162.871353, "volume": 8257404}, "trend_line": 167.259483, "activity_lines": {"activity_5": 163.253761, "activity_10": 163.306119, "activity_20": 164.162908, "activity_30": 166.098423}, "trend_signal": 0, "fair_value": 174.527743, "relative_strength": -13.395731, "rate_of_change": 0.21037953872909732, "market_dynamics": -0.389959, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163.878382, "high": 177.512703, "low": 163.503211, "close": 168.133545, "volume": 16806988}, "trend_line": 167.83046, "activity_lines": {"activity_5": 164.922918, "activity_10": 164.167921, "activity_20": 164.542351, "activity_30": 166.154814}, "trend_signal": 0, "fair_value": 174.057793, "relative_strength": -9.805091, "rate_of_change": 0.341371974705912, "market_dynamics": -0.295837, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 163.394626, "high": 165.12235, "low": 154.262294, "close": 155.219955, "volume": 10170297}, "trend_line": 168.076292, "activity_lines": {"activity_5": 161.662269, "activity_10": 162.673721, "activity_20": 163.64609, "activity_30": 165.341233}, "trend_signal": 0, "fair_value": 173.612459, "relative_strength": -15.151638, "rate_of_change": 0.14647639051934147, "market_dynamics": -0.563624, "expectation": {"probability": 53.0703, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 155.002742, "high": 157.954708, "low": 149.57272, "close": 152.870224, "volume": 5818334}, "trend_line": 168.224055, "activity_lines": {"activity_5": 158.235096, "activity_10": 160.861437, "activity_20": 162.539116, "activity_30": 164.360196}, "trend_signal": 0, "fair_value": 173.305839, "relative_strength": -16.672535, "rate_of_change": 0.08791424313430096, "market_dynamics": -0.583295, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 153.028191, "high": 166.433457, "low": 152.386466, "close": 163.561859, "volume": 7489728}, "trend_line": 167.897246, "activity_lines": {"activity_5": 159.6059, "activity_10": 161.120714, "activity_20": 162.430928, "activity_30": 164.059409}, "trend_signal": 0, "fair_value": 173.041296, "relative_strength": -11.523105, "rate_of_change": -0.19427007629794515, "market_dynamics": -0.548483, "expectation": {"probability": 54.9071, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.644928, "high": 177.363421, "low": 164.297166, "close": 168.669144, "volume": 18358747}, "trend_line": 167.600815, "activity_lines": {"activity_5": 162.318486, "activity_10": 162.288315, "activity_20": 162.834915, "activity_30": 164.109209}, "trend_signal": 0, "fair_value": 172.741008, "relative_strength": -9.866914, "rate_of_change": -0.17655501031862317, "market_dynamics": -0.417006, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.669143, "high": 172.892068, "low": 163.949378, "close": 167.466827, "volume": 7761781}, "trend_line": 167.13596, "activity_lines": {"activity_5": 164.243779, "activity_10": 163.208009, "activity_20": 163.161807, "activity_30": 164.100565}, "trend_signal": 0, "fair_value": 172.299159, "relative_strength": -8.594759, "rate_of_change": -0.27735843647299685, "market_dynamics": -0.131374, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.337675, "high": 185.252863, "low": 165.936649, "close": 183.56369, "volume": 22719019}, "trend_line": 166.636692, "activity_lines": {"activity_5": 171.579142, "activity_10": 166.895998, "activity_20": 165.038306, "activity_30": 165.160418}, "trend_signal": 0, "fair_value": 171.995982, "relative_strength": -1.461944, "rate_of_change": -0.2987196770820598, "market_dynamics": 0.582769, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 185.809303, "high": 191.52269, "low": 170.547095, "close": 174.084427, "volume": 21527823}, "trend_line": 165.65032, "activity_lines": {"activity_5": 173.865168, "activity_10": 168.51334, "activity_20": 165.980619, "activity_30": 165.640917}, "trend_signal": 0, "fair_value": 171.702391, "relative_strength": -7.733271, "rate_of_change": -0.591929657365028, "market_dynamics": 1.020464, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.276794, "high": 183.523944, "low": 173.488264, "close": 177.79068, "volume": 13326136}, "trend_line": 165.616804, "activity_lines": {"activity_5": 175.972332, "activity_10": 170.755406, "activity_20": 167.256504, "activity_30": 166.424166}, "trend_signal": 1, "fair_value": 171.326721, "relative_strength": -6.810085, "rate_of_change": -0.020232982344973234, "market_dynamics": 1.120703, "expectation": {"probability": 38.2906, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.949665, "high": 183.176183, "low": 169.02685, "close": 170.040359, "volume": 8642985}, "trend_line": 165.479618, "activity_lines": {"activity_5": 174.547467, "activity_10": 171.231258, "activity_20": 167.683633, "activity_30": 166.709557}, "trend_signal": 1, "fair_value": 170.932809, "relative_strength": -6.329232, "rate_of_change": -0.08283338205223066, "market_dynamics": 1.158546, "expectation": {"probability": 40.0235, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170.904809, "high": 179.698459, "low": 158.683122, "close": 171.878571, "volume": 14408008}, "trend_line": 165.925317, "activity_lines": {"activity_5": 173.643925, "activity_10": 171.910985, "activity_20": 168.265701, "activity_30": 167.122393}, "trend_signal": 1, "fair_value": 170.542275, "relative_strength": -4.770401, "rate_of_change": 0.26933770175854466, "market_dynamics": 0.875266, "expectation": {"probability": 38.2137, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 171.898446, "high": 183.82203, "low": 169.742265, "close": 176.687759, "volume": 10661312}, "trend_line": 166.549423, "activity_lines": {"activity_5": 174.04933, "activity_10": 173.397019, "activity_20": 169.285839, "activity_30": 167.816744}, "trend_signal": 1, "fair_value": 170.244205, "relative_strength": -1.402447, "rate_of_change": 0.3761366928712774, "market_dynamics": 0.706177, "expectation": {"probability": 39.3239, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.307362, "high": 178.307362, "low": 150.714191, "close": 153.426819, "volume": 7802376}, "trend_line": 166.704221, "activity_lines": {"activity_5": 167.159483, "activity_10": 170.263467, "activity_20": 168.017005, "activity_30": 166.970124}, "trend_signal": 1, "fair_value": 169.810723, "relative_strength": -11.625926, "rate_of_change": 0.0929441827006507, "market_dynamics": 0.258318, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 155.841341, "high": 163.651288, "low": 152.900196, "close": 162.607971, "volume": 4781730}, "trend_line": 166.492062, "activity_lines": {"activity_5": 164.707194, "activity_10": 168.789096, "activity_20": 167.653343, "activity_30": 166.70585}, "trend_signal": 0, "fair_value": 169.503333, "relative_strength": -6.494427, "rate_of_change": -0.12726672349825238, "market_dynamics": 0.00982, "expectation": {"probability": 54.2997, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 162.90607, "high": 165.241114, "low": 156.000321, "close": 158.126694, "volume": 7748410}, "trend_line": 165.878771, "activity_lines": {"activity_5": 161.773327, "activity_10": 166.51729, "activity_20": 166.862125, "activity_30": 166.166149}, "trend_signal": 0, "fair_value": 169.202027, "relative_strength": -8.292182, "rate_of_change": -0.3683605047789028, "market_dynamics": -0.380058, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 157.62988, "high": 157.679565, "low": 143.311621, "close": 148.041336, "volume": 4760920}, "trend_line": 165.115239, "activity_lines": {"activity_5": 156.271918, "activity_10": 162.603464, "activity_20": 165.152924, "activity_30": 165.015346}, "trend_signal": 0, "fair_value": 168.882039, "relative_strength": -11.680619, "rate_of_change": -0.4602951875017195, "market_dynamics": -0.857571, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 148.637499, "high": 152.125161, "low": 143.699144, "close": 147.30603, "volume": 4970562}, "trend_line": 164.12645, "activity_lines": {"activity_5": 152.114556, "activity_10": 158.909137, "activity_20": 163.424709, "activity_30": 163.866365}, "trend_signal": 0, "fair_value": 168.582667, "relative_strength": -13.262949, "rate_of_change": -0.5988478144043368, "market_dynamics": -0.989899, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.018651, "high": 153.10884, "low": 148.587818, "close": 152.761078, "volume": 3735974}, "trend_line": 163.551507, "activity_lines": {"activity_5": 151.734325, "activity_10": 156.865867, "activity_20": 162.297759, "activity_30": 163.133115}, "trend_signal": 0, "fair_value": 168.247904, "relative_strength": -10.708779, "rate_of_change": -0.350304902104456, "market_dynamics": -1.171418, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.317519, "high": 183.176174, "low": 151.24083, "close": 180.115784, "volume": 22149572}, "trend_line": 164.403416, "activity_lines": {"activity_5": 160.516713, "activity_10": 160.183876, "activity_20": 163.864688, "activity_30": 164.201778}, "trend_signal": 0, "fair_value": 168.025325, "relative_strength": 2.857216, "rate_of_change": 0.520881168034732, "market_dynamics": -0.78976, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 181.834761, "high": 195.745618, "low": 178.903548, "close": 191.323959, "volume": 33405145}, "trend_line": 165.253767, "activity_lines": {"activity_5": 171.867971, "activity_10": 165.497462, "activity_20": 166.394474, "activity_30": 165.938588}, "trend_signal": 1, "fair_value": 167.912118, "relative_strength": 8.617083, "rate_of_change": 0.5172343864193294, "market_dynamics": -0.157591, "expectation": {"probability": 38.5253, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.333887, "high": 191.711472, "low": 170.378189, "close": 171.41156, "volume": 12488659}, "trend_line": 165.377843, "activity_lines": {"activity_5": 174.368612, "activity_10": 166.803636, "activity_20": 166.892353, "activity_30": 166.335865}, "trend_signal": 1, "fair_value": 167.750382, "relative_strength": 2.029735, "rate_of_change": 0.0750821008515965, "market_dynamics": 0.145086, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.176653, "high": 173.090793, "low": 165.161613, "close": 166.453339, "volume": 4958049}, "trend_line": 165.5522, "activity_lines": {"activity_5": 173.658497, "activity_10": 167.216807, "activity_20": 166.90241, "activity_30": 166.405251}, "trend_signal": 1, "fair_value": 167.317641, "relative_strength": -1.856119, "rate_of_change": 0.10542948005434218, "market_dynamics": 0.383222, "expectation": {"probability": 42.272, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 166.463278, "high": 178.545844, "low": 163.760596, "close": 177.134888, "volume": 6196397}, "trend_line": 166.127037, "activity_lines": {"activity_5": 175.232412, "activity_10": 169.758158, "activity_20": 167.876266, "activity_30": 167.152522}, "trend_signal": 1, "fair_value": 166.922101, "relative_strength": 3.490919, "rate_of_change": 0.34722401756062576, "market_dynamics": 0.28481, "expectation": {"probability": 38.2143, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 177.164698, "high": 177.750938, "low": 154.61917, "close": 156.050003, "volume": 6105662}, "trend_line": 165.91381, "activity_lines": {"activity_5": 168.153111, "activity_10": 168.034838, "activity_20": 166.726491, "activity_30": 166.50239}, "trend_signal": 1, "fair_value": 166.350123, "relative_strength": -6.574018, "rate_of_change": -0.1283517745518986, "market_dynamics": -0.15255, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 154.01305, "high": 158.633442, "low": 147.703477, "close": 156.487213, "volume": 6243947}, "trend_line": 165.56147, "activity_lines": {"activity_5": 162.823932, "activity_10": 166.510246, "activity_20": 165.654126, "activity_30": 165.894223}, "trend_signal": 0, "fair_value": 165.919791, "relative_strength": -5.359617, "rate_of_change": -0.2123632746424171, "market_dynamics": -0.268895, "expectation": {"probability": 54.7324, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.795223, "high": 160.769768, "low": 144.176092, "close": 145.517487, "volume": 5854924}, "trend_line": 165.120239, "activity_lines": {"activity_5": 156.160627, "activity_10": 163.020968, "activity_20": 163.595034, "activity_30": 164.601063}, "trend_signal": 0, "fair_value": 165.49294, "relative_strength": -11.134973, "rate_of_change": -0.2665058482508135, "market_dynamics": -0.481004, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.076734, "high": 145.070361, "low": 134.239766, "close": 143.987305, "volume": 5876147}, "trend_line": 164.437457, "activity_lines": {"activity_5": 150.713534, "activity_10": 159.299363, "activity_20": 161.494732, "activity_30": 163.237648}, "trend_signal": 0, "fair_value": 164.989672, "relative_strength": -13.155134, "rate_of_change": -0.4135059421758729, "market_dynamics": -0.767545, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.080291, "high": 148.230111, "low": 140.032643, "close": 145.338654, "volume": 3989389}, "trend_line": 163.569356, "activity_lines": {"activity_5": 147.214625, "activity_10": 155.883798, "activity_20": 159.711588, "activity_30": 162.005467}, "trend_signal": 0, "fair_value": 164.469113, "relative_strength": -12.01379, "rate_of_change": -0.5279216887913779, "market_dynamics": -0.930176, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.070364, "high": 145.954696, "low": 122.385725, "close": 123.528404, "volume": 8525499}, "trend_line": 162.415231, "activity_lines": {"activity_5": 138.565383, "activity_10": 148.637686, "activity_20": 155.988162, "activity_30": 159.42218}, "trend_signal": 0, "fair_value": 163.834698, "relative_strength": -22.38972, "rate_of_change": -0.7055875429380509, "market_dynamics": -1.14001, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.76688, "high": 133.444856, "low": 121.223183, "close": 129.88765, "volume": 6971937}, "trend_line": 161.315774, "activity_lines": {"activity_5": 134.203995, "activity_10": 143.576662, "activity_20": 153.128771, "activity_30": 157.323626}, "trend_signal": 0, "fair_value": 163.421481, "relative_strength": -17.119887, "rate_of_change": -0.6769420535442277, "market_dynamics": -1.15175, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.718743, "high": 129.718743, "low": 119.782412, "close": 120.795914, "volume": 3781565}, "trend_line": 159.737853, "activity_lines": {"activity_5": 128.585333, "activity_10": 137.979619, "activity_20": 149.594703, "activity_30": 154.709441}, "trend_signal": 0, "fair_value": 163.107901, "relative_strength": -20.013664, "rate_of_change": -0.9781566680515715, "market_dynamics": -1.274369, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.213244, "high": 132.620151, "low": 116.314635, "close": 130.334793, "volume": 7057237}, "trend_line": 158.908347, "activity_lines": {"activity_5": 127.794402, "activity_10": 135.037202, "activity_20": 147.212351, "activity_30": 152.81247}, "trend_signal": 0, "fair_value": 162.812315, "relative_strength": -14.86356, "rate_of_change": -0.519292067860715, "market_dynamics": -1.262973, "expectation": {"probability": 53.6159, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.762055, "high": 132.10345, "low": 125.227516, "close": 131.358231, "volume": 5225742}, "trend_line": 158.191281, "activity_lines": {"activity_5": 128.254785, "activity_10": 132.937566, "activity_20": 145.148197, "activity_30": 151.035043}, "trend_signal": 0, "fair_value": 162.498272, "relative_strength": -13.272723, "rate_of_change": -0.45124501861440197, "market_dynamics": -1.244823, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.163066, "high": 139.009195, "low": 129.629315, "close": 135.253265, "volume": 5034734}, "trend_line": 157.247661, "activity_lines": {"activity_5": 130.94554, "activity_10": 132.37842, "activity_20": 143.560087, "activity_30": 149.555171}, "trend_signal": 0, "fair_value": 162.091306, "relative_strength": -14.014737, "rate_of_change": -0.5965056948998408, "market_dynamics": -1.263917, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.912632, "high": 141.98016, "low": 132.401539, "close": 133.941681, "volume": 8662069}, "trend_line": 156.090079, "activity_lines": {"activity_5": 132.417444, "activity_10": 131.958927, "activity_20": 141.977326, "activity_30": 148.051559}, "trend_signal": 0, "fair_value": 161.682812, "relative_strength": -15.225757, "rate_of_change": -0.7361521262945786, "market_dynamics": -1.094102, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.842309, "high": 143.579907, "low": 133.196454, "close": 137.73735, "volume": 4720143}, "trend_line": 155.099096, "activity_lines": {"activity_5": 134.884302, "activity_10": 132.639475, "activity_20": 140.871223, "activity_30": 146.867512}, "trend_signal": 0, "fair_value": 161.347119, "relative_strength": -10.09912, "rate_of_change": -0.634878915014195, "market_dynamics": -1.004326, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.32128, "high": 137.329969, "low": 126.807398, "close": 136.803329, "volume": 2538478}, "trend_line": 153.540418, "activity_lines": {"activity_5": 135.91039, "activity_10": 133.291657, "activity_20": 139.725232, "activity_30": 145.68714}, "trend_signal": 0, "fair_value": 161.062977, "relative_strength": -9.933847, "rate_of_change": -1.0049562119949524, "market_dynamics": -0.914515, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 139.197987, "high": 142.496854, "low": 137.479007, "close": 140.360535, "volume": 1610957}, "trend_line": 152.416288, "activity_lines": {"activity_5": 137.690978, "activity_10": 134.721223, "activity_20": 138.968036, "activity_30": 144.836825}, "trend_signal": 0, "fair_value": 160.845104, "relative_strength": -11.084367, "rate_of_change": -0.7321394683190062, "market_dynamics": -0.646525, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.648704, "high": 151.916494, "low": 139.625264, "close": 144.752396, "volume": 5675762}, "trend_line": 151.315012, "activity_lines": {"activity_5": 140.335366, "activity_10": 137.039819, "activity_20": 138.688163, "activity_30": 144.342381}, "trend_signal": 0, "fair_value": 160.700414, "relative_strength": -8.520609, "rate_of_change": -0.7225448240807523, "market_dynamics": -0.343633, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 143.232139, "high": 147.256343, "low": 138.939649, "close": 140.767929, "volume": 2382862}, "trend_line": 150.339264, "activity_lines": {"activity_5": 141.018323, "activity_10": 138.248076, "activity_20": 138.197213, "activity_30": 143.661924}, "trend_signal": 0, "fair_value": 160.54019, "relative_strength": -11.701941, "rate_of_change": -0.6448454697938432, "market_dynamics": -0.077531, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.149081, "high": 145.457879, "low": 133.74295, "close": 136.038239, "volume": 3036052}, "trend_line": 149.144587, "activity_lines": {"activity_5": 139.669633, "activity_10": 138.398567, "activity_20": 137.49656, "activity_30": 142.739277}, "trend_signal": 0, "fair_value": 160.4863, "relative_strength": -13.122588, "rate_of_change": -0.7946540166645918, "market_dynamics": 0.207277, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.102198, "high": 147.494826, "low": 139.307289, "close": 146.57074, "volume": 3080279}, "trend_line": 148.140686, "activity_lines": {"activity_5": 141.945051, "activity_10": 140.186924, "activity_20": 137.967447, "activity_30": 142.573222}, "trend_signal": 0, "fair_value": 160.409554, "relative_strength": -9.776609, "rate_of_change": -0.6731058901923227, "market_dynamics": 0.38682, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.61049, "high": 151.459407, "low": 141.443613, "close": 144.066803, "volume": 3311589}, "trend_line": 147.828685, "activity_lines": {"activity_5": 142.734663, "activity_10": 141.224821, "activity_20": 138.294543, "activity_30": 142.310391}, "trend_signal": 0, "fair_value": 160.377109, "relative_strength": -10.322827, "rate_of_change": -0.21061128338502555, "market_dynamics": 0.418967, "expectation": {"probability": 55.3124, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 144.563607, "high": 145.100162, "low": 139.62526, "close": 140.201569, "volume": 2633607}, "trend_line": 147.081805, "activity_lines": {"activity_5": 141.988779, "activity_10": 141.328883, "activity_20": 138.410988, "activity_30": 141.818319}, "trend_signal": 0, "fair_value": 160.226388, "relative_strength": -11.977084, "rate_of_change": -0.5052334734628833, "market_dynamics": 0.443018, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.605388, "high": 148.94553, "low": 139.207941, "close": 145.408188, "volume": 3792791}, "trend_line": 146.657855, "activity_lines": {"activity_5": 143.281823, "activity_10": 142.289634, "activity_20": 139.09877, "activity_30": 141.710344}, "trend_signal": 0, "fair_value": 160.104039, "relative_strength": -9.345282, "rate_of_change": -0.2882409554329244, "market_dynamics": 0.582318, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.557247, "high": 155.791652, "low": 144.970993, "close": 148.08107, "volume": 8714666}, "trend_line": 146.65918, "activity_lines": {"activity_5": 145.156477, "activity_10": 143.527882, "activity_20": 140.09387, "activity_30": 141.802164}, "trend_signal": 0, "fair_value": 160.109835, "relative_strength": -6.354823, "rate_of_change": 0.0009034633705641178, "market_dynamics": 0.778235, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148.538146, "high": 149.203878, "low": 139.704751, "close": 140.599014, "volume": 4014475}, "trend_line": 146.435612, "activity_lines": {"activity_5": 143.734257, "activity_10": 143.217688, "activity_20": 140.364185, "activity_30": 141.411186}, "trend_signal": 0, "fair_value": 160.126459, "relative_strength": -12.081706, "rate_of_change": -0.15244050866778353, "market_dynamics": 0.727753, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141.642325, "high": 149.760312, "low": 139.565636, "close": 147.624008, "volume": 3671785}, "trend_line": 146.264377, "activity_lines": {"activity_5": 145.051817, "activity_10": 144.115753, "activity_20": 141.319682, "activity_30": 141.487856}, "trend_signal": 0, "fair_value": 160.141834, "relative_strength": -9.34691, "rate_of_change": -0.11693535312980821, "market_dynamics": 0.809967, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.624012, "high": 153.238016, "low": 144.4245, "close": 148.279785, "volume": 4536763}, "trend_line": 145.203177, "activity_lines": {"activity_5": 146.350822, "activity_10": 145.000988, "activity_20": 142.326752, "activity_30": 141.617883}, "trend_signal": 0, "fair_value": 160.132956, "relative_strength": -8.050818, "rate_of_change": -0.7255355143651864, "market_dynamics": 0.882062, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.852533, "high": 148.746797, "low": 142.000039, "close": 145.070358, "volume": 2626097}, "trend_line": 143.66139, "activity_lines": {"activity_5": 146.04147, "activity_10": 145.238556, "activity_20": 142.910298, "activity_30": 141.609314}, "trend_signal": 0, "fair_value": 160.15729, "relative_strength": -8.587677, "rate_of_change": -1.06181354420365, "market_dynamics": 0.673517, "expectation": {"probability": 51.077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.169727, "high": 151.92642, "low": 143.91774, "close": 149.084625, "volume": 4052972}, "trend_line": 142.917159, "activity_lines": {"activity_5": 147.092729, "activity_10": 146.127764, "activity_20": 143.803856, "activity_30": 141.9592}, "trend_signal": 0, "fair_value": 160.102287, "relative_strength": -5.237998, "rate_of_change": -0.5180452451420756, "market_dynamics": 0.846991, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.044889, "high": 162.111153, "low": 148.150626, "close": 154.271393, "volume": 9099738}, "trend_line": 142.511094, "activity_lines": {"activity_5": 149.806008, "activity_10": 147.722815, "activity_20": 145.056685, "activity_30": 142.691731}, "trend_signal": 1, "fair_value": 159.988909, "relative_strength": -1.317917, "rate_of_change": -0.2841261349170703, "market_dynamics": 1.110603, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.019427, "high": 159.23956, "low": 150.23725, "close": 151.817123, "volume": 5355451}, "trend_line": 141.667168, "activity_lines": {"activity_5": 150.789704, "activity_10": 148.731622, "activity_20": 145.961789, "activity_30": 143.29212}, "trend_signal": 1, "fair_value": 159.773804, "relative_strength": -1.626985, "rate_of_change": -0.5921826689506786, "market_dynamics": 1.183853, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.032155, "high": 167.42709, "low": 149.551636, "close": 159.289246, "volume": 43802472}, "trend_line": 141.775143, "activity_lines": {"activity_5": 153.984567, "activity_10": 150.958083, "activity_20": 147.481101, "activity_30": 144.429028}, "trend_signal": 1, "fair_value": 159.559686, "relative_strength": 4.017176, "rate_of_change": 0.07621737733898257, "market_dynamics": 1.516271, "expectation": {"probability": 39.4113, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.229626, "high": 161.259995, "low": 155.009995, "close": 155.550003, "volume": 4838203}, "trend_line": 141.743903, "activity_lines": {"activity_5": 155.199052, "activity_10": 152.157632, "activity_20": 148.529838, "activity_30": 145.317729}, "trend_signal": 1, "fair_value": 159.351143, "relative_strength": 0.443804, "rate_of_change": -0.02203489225189866, "market_dynamics": 1.576568, "expectation": {"probability": 41.5959, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.490005, "high": 159.199997, "low": 148.0, "close": 148.699997, "volume": 5475495}, "trend_line": 141.849987, "activity_lines": {"activity_5": 153.431558, "activity_10": 151.92733, "activity_20": 148.823296, "activity_30": 145.766509}, "trend_signal": 1, "fair_value": 159.054687, "relative_strength": -4.723674, "rate_of_change": 0.07484201983630283, "market_dynamics": 1.299803, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.0, "high": 149.960007, "low": 135.149994, "close": 135.850006, "volume": 5134162}, "trend_line": 141.578743, "activity_lines": {"activity_5": 147.406376, "activity_10": 149.349412, "activity_20": 147.840742, "activity_30": 145.379414}, "trend_signal": 1, "fair_value": 158.689689, "relative_strength": -11.071733, "rate_of_change": -0.19121891072150454, "market_dynamics": 0.863151, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.5, "high": 141.149994, "low": 134.399994, "close": 138.539993, "volume": 6300603}, "trend_line": 141.352121, "activity_lines": {"activity_5": 143.505949, "activity_10": 147.346928, "activity_20": 147.118918, "activity_30": 145.183365}, "trend_signal": 1, "fair_value": 158.410767, "relative_strength": -10.147705, "rate_of_change": -0.16006781470011489, "market_dynamics": 0.270116, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.990005, "high": 143.0, "low": 136.5, "close": 138.630005, "volume": 4843482}, "trend_line": 141.855508, "activity_lines": {"activity_5": 140.520667, "activity_10": 145.525973, "activity_20": 146.414335, "activity_30": 145.007745}, "trend_signal": 0, "fair_value": 158.184595, "relative_strength": -10.952273, "rate_of_change": 0.3561227072071845, "market_dynamics": -0.261687, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.5, "high": 142.600006, "low": 137.479996, "close": 138.190002, "volume": 4868559}, "trend_line": 142.132253, "activity_lines": {"activity_5": 138.766001, "activity_10": 143.800469, "activity_20": 145.697001, "activity_30": 144.771261}, "trend_signal": 0, "fair_value": 157.998662, "relative_strength": -11.626946, "rate_of_change": 0.19508935810938363, "market_dynamics": -0.651456, "expectation": {"probability": 56.7505, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.190002, "high": 139.080002, "low": 129.0, "close": 129.830002, "volume": 4938239}, "trend_line": 142.433389, "activity_lines": {"activity_5": 135.382002, "activity_10": 140.680063, "activity_20": 144.195753, "activity_30": 143.977567}, "trend_signal": 0, "fair_value": 157.803455, "relative_strength": -14.301817, "rate_of_change": 0.21187027831045066, "market_dynamics": -0.826767, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.5, "high": 133.800003, "low": 127.510002, "close": 132.970001, "volume": 2932639}, "trend_line": 142.52123, "activity_lines": {"activity_5": 134.302668, "activity_10": 138.480649, "activity_20": 143.023116, "activity_30": 143.367026}, "trend_signal": 0, "fair_value": 157.57746, "relative_strength": -12.675779, "rate_of_change": 0.06167163515290462, "market_dynamics": -0.97127, "expectation": {"probability": 55.3631, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.169998, "high": 134.600006, "low": 130.509995, "close": 130.899994, "volume": 3798090}, "trend_line": 142.505955, "activity_lines": {"activity_5": 132.725333, "activity_10": 136.292168, "activity_20": 141.7181, "activity_30": 142.617269}, "trend_signal": 0, "fair_value": 157.372455, "relative_strength": -14.907897, "rate_of_change": -0.010717701496122781, "market_dynamics": -1.071464, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.220001, "high": 132.399994, "low": 125.489998, "close": 126.190002, "volume": 4189014}, "trend_line": 142.203846, "activity_lines": {"activity_5": 130.087333, "activity_10": 133.627637, "activity_20": 140.027212, "activity_30": 141.564627}, "trend_signal": 0, "fair_value": 157.146372, "relative_strength": -18.758911, "rate_of_change": -0.21199745652734406, "market_dynamics": -1.167127, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.410004, "high": 131.399994, "low": 124.410004, "close": 129.240005, "volume": 3312402}, "trend_line": 142.047124, "activity_lines": {"activity_5": 129.295335, "activity_10": 132.119456, "activity_20": 138.693523, "activity_30": 140.72825}, "trend_signal": 0, "fair_value": 156.960584, "relative_strength": -16.71663, "rate_of_change": -0.11020939616499686, "market_dynamics": -1.174318, "expectation": {"probability": 55.728, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.0, "high": 137.699997, "low": 129.550003, "close": 133.520004, "volume": 4449931}, "trend_line": 141.906545, "activity_lines": {"activity_5": 130.526669, "activity_10": 131.86782, "activity_20": 137.844445, "activity_30": 140.178113}, "trend_signal": 0, "fair_value": 156.735286, "relative_strength": -13.298577, "rate_of_change": -0.09896645285124002, "market_dynamics": -1.13021, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.199997, "high": 140.100006, "low": 131.0, "close": 131.949997, "volume": 8370084}, "trend_line": 141.744768, "activity_lines": {"activity_5": 130.988668, "activity_10": 131.606728, "activity_20": 136.91518, "activity_30": 139.535755}, "trend_signal": 0, "fair_value": 156.484838, "relative_strength": -13.162974, "rate_of_change": -0.1140024936834314, "market_dynamics": -1.04185, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.949997, "high": 132.199997, "low": 115.800003, "close": 116.870003, "volume": 10472563}, "trend_line": 140.96175, "activity_lines": {"activity_5": 126.492002, "activity_10": 128.674729, "activity_20": 134.590911, "activity_30": 137.930931}, "trend_signal": 0, "fair_value": 156.184868, "relative_strength": -23.890125, "rate_of_change": -0.5524140404251101, "market_dynamics": -0.958403, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.349998, "high": 121.260002, "low": 111.629997, "close": 112.290001, "volume": 8316752}, "trend_line": 139.87967, "activity_lines": {"activity_5": 121.404001, "activity_10": 125.304001, "activity_20": 131.976899, "activity_30": 136.081141}, "trend_signal": 0, "fair_value": 155.782307, "relative_strength": -26.876372, "rate_of_change": -0.767640867114654, "market_dynamics": -0.962206, "expectation": {"probability": 55.0869, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.230003, "high": 112.230003, "low": 105.0, "close": 108.910004, "volume": 12952648}, "trend_line": 138.817739, "activity_lines": {"activity_5": 116.116002, "activity_10": 121.797638, "activity_20": 129.212362, "activity_30": 134.083098}, "trend_signal": 0, "fair_value": 155.315334, "relative_strength": -28.937941, "rate_of_change": -0.7591746534718129, "market_dynamics": -0.97879, "expectation": {"probability": 54.5426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.489998, "high": 109.790001, "low": 104.0, "close": 104.68, "volume": 5077913}, "trend_line": 137.772465, "activity_lines": {"activity_5": 110.773335, "activity_10": 118.054547, "activity_20": 126.21716, "activity_30": 131.880663}, "trend_signal": 0, "fair_value": 154.859276, "relative_strength": -30.904957, "rate_of_change": -0.7529830175378219, "market_dynamics": -1.130527, "expectation": {"probability": 54.2658, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.5, "high": 107.410004, "low": 99.900002, "close": 106.860001, "volume": 6514916}, "trend_line": 136.448773, "activity_lines": {"activity_5": 108.080001, "activity_10": 115.165092, "activity_20": 123.641028, "activity_30": 129.886311}, "trend_signal": 0, "fair_value": 154.428507, "relative_strength": -28.224138, "rate_of_change": -0.9607812417379789, "market_dynamics": -1.238482, "expectation": {"probability": 53.5198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.25, "high": 126.0, "low": 105.550003, "close": 124.599998, "volume": 36643575}, "trend_line": 135.79988, "activity_lines": {"activity_5": 112.972667, "activity_10": 115.975819, "activity_20": 122.980188, "activity_30": 129.121874}, "trend_signal": 0, "fair_value": 154.231206, "relative_strength": -15.345819, "rate_of_change": -0.4755579590297869, "market_dynamics": -0.859794, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.650002, "high": 140.490005, "low": 122.050003, "close": 138.5, "volume": 20399373}, "trend_line": 135.743161, "activity_lines": {"activity_5": 121.983333, "activity_10": 119.428364, "activity_20": 123.772763, "activity_30": 129.296075}, "trend_signal": 0, "fair_value": 154.046003, "relative_strength": -5.641168, "rate_of_change": -0.04176660539023693, "market_dynamics": -0.378234, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.350006, "high": 151.009995, "low": 137.479996, "close": 146.419998, "volume": 28253164}, "trend_line": 135.776888, "activity_lines": {"activity_5": 131.886666, "activity_10": 124.097091, "activity_20": 125.41862, "activity_30": 129.984903}, "trend_signal": 0, "fair_value": 153.895539, "relative_strength": -0.714061, "rate_of_change": 0.024846187278655885, "market_dynamics": 0.351764, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.149994, "high": 155.300003, "low": 140.649994, "close": 141.830002, "volume": 18623438}, "trend_line": 135.568519, "activity_lines": {"activity_5": 137.759333, "activity_10": 127.618909, "activity_20": 126.67081, "activity_30": 130.375427}, "trend_signal": 0, "fair_value": 153.650907, "relative_strength": -1.023729, "rate_of_change": -0.15346426263651342, "market_dynamics": 0.96533, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.75, "high": 147.199997, "low": 138.369995, "close": 140.490005, "volume": 7682708}, "trend_line": 135.564885, "activity_lines": {"activity_5": 140.708668, "activity_10": 130.746001, "activity_20": 127.828096, "activity_30": 130.692942}, "trend_signal": 0, "fair_value": 153.458031, "relative_strength": -1.567937, "rate_of_change": -0.002680563324591046, "market_dynamics": 1.064027, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.490005, "high": 142.350006, "low": 130.009995, "close": 134.580002, "volume": 8972508}, "trend_line": 135.130085, "activity_lines": {"activity_5": 139.446002, "activity_10": 132.643274, "activity_20": 128.40043, "activity_30": 130.629401}, "trend_signal": 0, "fair_value": 153.297359, "relative_strength": -2.966037, "rate_of_change": -0.32073202437341763, "market_dynamics": 0.986892, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.490005, "high": 169.630005, "low": 133.619995, "close": 154.919998, "volume": 53070052}, "trend_line": 135.351426, "activity_lines": {"activity_5": 144.298001, "activity_10": 137.916728, "activity_20": 130.928763, "activity_30": 131.90617}, "trend_signal": 0, "fair_value": 153.232499, "relative_strength": 10.502005, "rate_of_change": 0.16379846131229425, "market_dynamics": 1.005223, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 156.880005, "high": 172.990005, "low": 150.610001, "close": 161.949997, "volume": 25920703}, "trend_line": 135.91408, "activity_lines": {"activity_5": 150.398666, "activity_10": 143.693273, "activity_20": 134.049048, "activity_30": 133.622207}, "trend_signal": 0, "fair_value": 153.192902, "relative_strength": 13.786159, "rate_of_change": 0.41569861258795243, "market_dynamics": 1.054253, "expectation": {"probability": 41.7172, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 163.449997, "high": 176.0, "low": 151.210007, "close": 152.369995, "volume": 25871458}, "trend_line": 136.023593, "activity_lines": {"activity_5": 152.270664, "activity_10": 146.763635, "activity_20": 136.143809, "activity_30": 134.683878}, "trend_signal": 0, "fair_value": 153.11641, "relative_strength": 7.768336, "rate_of_change": 0.0805751692539821, "market_dynamics": 1.126618, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.0, "high": 154.25, "low": 145.0, "close": 145.529999, "volume": 10195154}, "trend_line": 135.732213, "activity_lines": {"activity_5": 151.159998, "activity_10": 147.723272, "activity_20": 137.479809, "activity_30": 135.297195}, "trend_signal": 0, "fair_value": 153.075905, "relative_strength": 2.529788, "rate_of_change": -0.21421283879775455, "market_dynamics": 1.130305, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.990005, "high": 157.029999, "low": 144.009995, "close": 148.639999, "volume": 12876525}, "trend_line": 135.626309, "activity_lines": {"activity_5": 150.749998, "activity_10": 148.545272, "activity_20": 139.05219, "activity_30": 136.129955}, "trend_signal": 1, "fair_value": 153.000961, "relative_strength": 6.190518, "rate_of_change": -0.07802421964490444, "market_dynamics": 0.915161, "expectation": {"probability": 39.9283, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.940002, "high": 148.039993, "low": 126.769997, "close": 132.929993, "volume": 19855705}, "trend_line": 134.747667, "activity_lines": {"activity_5": 144.165996, "activity_10": 146.073816, "activity_20": 139.043904, "activity_30": 135.956}, "trend_signal": 1, "fair_value": 152.830026, "relative_strength": -2.088563, "rate_of_change": -0.6478403832400874, "market_dynamics": 0.67485, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.0, "high": 131.0, "low": 110.989998, "close": 112.160004, "volume": 26626299}, "trend_line": 133.301334, "activity_lines": {"activity_5": 132.124665, "activity_10": 139.927271, "activity_20": 137.025428, "activity_30": 134.498731}, "trend_signal": 0, "fair_value": 152.550152, "relative_strength": -12.440967, "rate_of_change": -1.0733640382805365, "market_dynamics": 0.351907, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.660004, "high": 116.75, "low": 107.199997, "close": 108.910004, "volume": 13107244}, "trend_line": 131.975, "activity_lines": {"activity_5": 122.319334, "activity_10": 133.812727, "activity_20": 134.778762, "activity_30": 132.925097}, "trend_signal": 0, "fair_value": 152.316391, "relative_strength": -14.522471, "rate_of_change": -0.9949892924552448, "market_dynamics": -0.008146, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.0, "high": 114.449997, "low": 102.5, "close": 109.169998, "volume": 17765319}, "trend_line": 131.085667, "activity_lines": {"activity_5": 115.498, "activity_10": 128.343999, "activity_20": 132.674047, "activity_30": 131.453806}, "trend_signal": 0, "fair_value": 152.079267, "relative_strength": -12.934456, "rate_of_change": -0.6738647471111904, "market_dynamics": -0.417932, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.300003, "high": 116.440002, "low": 106.0, "close": 113.080002, "volume": 11371251}, "trend_line": 130.237001, "activity_lines": {"activity_5": 112.404001, "activity_10": 124.155636, "activity_20": 131.05019, "activity_30": 130.292151}, "trend_signal": 0, "fair_value": 151.841435, "relative_strength": -9.063893, "rate_of_change": -0.6474132675390122, "market_dynamics": -0.760841, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.050003, "high": 124.779999, "low": 109.050003, "close": 122.669998, "volume": 19040060}, "trend_line": 129.705, "activity_lines": {"activity_5": 114.877334, "activity_10": 122.101818, "activity_20": 130.357714, "activity_30": 129.803957}, "trend_signal": 0, "fair_value": 151.636476, "relative_strength": -6.54501, "rate_of_change": -0.4084868324017841, "market_dynamics": -0.856638, "expectation": {"probability": 53.879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.800003, "high": 135.399994, "low": 118.220001, "close": 132.399994, "volume": 13901993}, "trend_line": 129.512, "activity_lines": {"activity_5": 121.277998, "activity_10": 122.403453, "activity_20": 130.542475, "activity_30": 129.977827}, "trend_signal": 0, "fair_value": 151.517147, "relative_strength": -0.22952, "rate_of_change": -0.14879919818049575, "market_dynamics": -0.759331, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.550003, "high": 139.050003, "low": 127.199997, "close": 128.199997, "volume": 14069358}, "trend_line": 129.457667, "activity_lines": {"activity_5": 124.92933, "activity_10": 122.478726, "activity_20": 130.21538, "activity_30": 129.893182}, "trend_signal": 0, "fair_value": 151.318092, "relative_strength": -1.323913, "rate_of_change": -0.04195209710298193, "market_dynamics": -0.642709, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.0, "high": 134.649994, "low": 125.5, "close": 126.199997, "volume": 9689760}, "trend_line": 129.232, "activity_lines": {"activity_5": 126.627997, "activity_10": 122.629816, "activity_20": 129.585808, "activity_30": 129.68301}, "trend_signal": 0, "fair_value": 151.140161, "relative_strength": -3.087214, "rate_of_change": -0.17431721521753302, "market_dynamics": -0.515105, "expectation": {"probability": 55.2843, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.0, "high": 144.880005, "low": 125.43, "close": 143.820007, "volume": 21315767}, "trend_line": 129.662667, "activity_lines": {"activity_5": 133.064667, "activity_10": 126.336, "activity_20": 130.542237, "activity_30": 130.624172}, "trend_signal": 0, "fair_value": 151.120124, "relative_strength": 9.518196, "rate_of_change": 0.33325105237092956, "market_dynamics": -0.314815, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.800003, "high": 169.0, "low": 153.199997, "close": 156.990005, "volume": 124339636}, "trend_line": 130.689334, "activity_lines": {"activity_5": 141.842002, "activity_10": 132.524364, "activity_20": 132.661428, "activity_30": 132.387226}, "trend_signal": 1, "fair_value": 151.197416, "relative_strength": 21.902922, "rate_of_change": 0.7917984596136707, "market_dynamics": 0.022238, "expectation": {"probability": 38.9216, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 156.5, "high": 158.880005, "low": 147.899994, "close": 156.320007, "volume": 13906153}, "trend_line": 131.592, "activity_lines": {"activity_5": 148.108004, "activity_10": 138.153456, "activity_20": 134.628762, "activity_30": 134.040818}, "trend_signal": 1, "fair_value": 151.246996, "relative_strength": 20.656653, "rate_of_change": 0.6906959981906485, "market_dynamics": 0.261749, "expectation": {"probability": 35.6083, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.5, "high": 193.550003, "low": 157.100006, "close": 188.070007, "volume": 62461679}, "trend_line": 133.410334, "activity_lines": {"activity_5": 163.362673, "activity_10": 148.752367, "activity_20": 139.572763, "activity_30": 137.68456}, "trend_signal": 1, "fair_value": 151.470674, "relative_strength": 45.034863, "rate_of_change": 1.381796765760831, "market_dynamics": 0.806061, "expectation": {"probability": 38.7067, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2308abb1-65bf-4515-9ab5-fb89523c6090/", "share_image": "https://sharemaestro.com/terminal/2308abb1-65bf-4515-9ab5-fb89523c6090/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}