{"ticker": {"uuid": "2309281b-2470-468a-93bc-bed3a5ddf76b", "symbol": "2674", "name": "Hard Off Corporation Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2674 rose 25.66%, moving from 1,926.63 to 2,421.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.07 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 57.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,421.00"}, {"label": "12-Week Change", "value": "25.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.07"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2538.0, "high": 2548.0, "low": 2399.0, "close": 2421.0, "volume": 264700}, "trend_line": 1991.220927, "activity_lines": {"activity_5": 2356.2, "activity_10": 2230.454545, "activity_20": 2119.078846, "activity_30": 2065.00874}, "trend_signal": 1, "fair_value": 1691.439891, "relative_strength": -3.071108, "rate_of_change": 1.1682457205676007, "market_dynamics": 1.22118, "expectation": {"probability": 57.9705, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1194.280657, "high": 1207.462563, "low": 1148.583429, "close": 1187.250366, "volume": 481500}, "trend_line": 1127.823594, "activity_lines": {"activity_5": 1184.789689, "activity_10": 1197.572141, "activity_20": 1169.306921, "activity_30": 1146.503848}, "trend_signal": 1, "fair_value": 748.258102, "relative_strength": -2.762383, "rate_of_change": 0.3982897901700695, "market_dynamics": 0.222873, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1203.947424, "high": 1219.765711, "low": 1183.735191, "close": 1207.462646, "volume": 288600}, "trend_line": 1132.943597, "activity_lines": {"activity_5": 1186.89882, "activity_10": 1200.19256, "activity_20": 1175.830966, "activity_30": 1151.641851}, "trend_signal": 1, "fair_value": 752.555191, "relative_strength": -5.692153, "rate_of_change": 0.45397197108114384, "market_dynamics": 0.038067, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1220.644352, "high": 1255.796221, "low": 1210.098829, "close": 1237.341553, "volume": 382600}, "trend_line": 1135.038466, "activity_lines": {"activity_5": 1204.416105, "activity_10": 1206.152379, "activity_20": 1184.405364, "activity_30": 1158.377203}, "trend_signal": 1, "fair_value": 757.048717, "relative_strength": -1.082062, "rate_of_change": 0.18490496839800025, "market_dynamics": 0.175899, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1239.977972, "high": 1281.281215, "low": 1213.61423, "close": 1261.947754, "volume": 235800}, "trend_line": 1138.288637, "activity_lines": {"activity_5": 1228.55363, "activity_10": 1215.643346, "activity_20": 1194.437533, "activity_30": 1166.564899}, "trend_signal": 1, "fair_value": 761.739212, "relative_strength": -0.804426, "rate_of_change": 0.2863489738329394, "market_dynamics": 0.245567, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1282.160046, "high": 1336.645285, "low": 1264.584171, "close": 1323.463379, "volume": 280300}, "trend_line": 1143.701023, "activity_lines": {"activity_5": 1265.287215, "activity_10": 1235.120617, "activity_20": 1209.273624, "activity_30": 1178.511657}, "trend_signal": 1, "fair_value": 766.912321, "relative_strength": 5.950296, "rate_of_change": 0.4754844969958151, "market_dynamics": 0.369507, "expectation": {"probability": 56.1423, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1331.372444, "high": 1377.069736, "low": 1275.129722, "close": 1278.644897, "volume": 489100}, "trend_line": 1147.396063, "activity_lines": {"activity_5": 1277.004468, "activity_10": 1244.931154, "activity_20": 1218.697096, "activity_30": 1187.217713}, "trend_signal": 1, "fair_value": 771.709849, "relative_strength": 1.846265, "rate_of_change": 0.32307744119241166, "market_dynamics": 0.570238, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1274.250825, "high": 1319.069376, "low": 1274.250825, "close": 1308.523804, "volume": 276700}, "trend_line": 1153.594977, "activity_lines": {"activity_5": 1292.588387, "activity_10": 1258.94391, "activity_20": 1230.019452, "activity_30": 1197.613051}, "trend_signal": 1, "fair_value": 776.713622, "relative_strength": 3.962406, "rate_of_change": 0.5402593053868671, "market_dynamics": 0.593888, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1319.069351, "high": 1352.463532, "low": 1300.614685, "close": 1328.736084, "volume": 360900}, "trend_line": 1161.333291, "activity_lines": {"activity_5": 1308.172323, "activity_10": 1276.280109, "activity_20": 1242.385216, "activity_30": 1208.912478}, "trend_signal": 1, "fair_value": 781.959768, "relative_strength": 3.515386, "rate_of_change": 0.6707999041504101, "market_dynamics": 0.730254, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1346.311966, "high": 1356.857462, "low": 1218.008061, "close": 1257.553711, "volume": 724300}, "trend_line": 1168.09507, "activity_lines": {"activity_5": 1293.935832, "activity_10": 1278.580933, "activity_20": 1247.061702, "activity_30": 1215.120247}, "trend_signal": 1, "fair_value": 786.793758, "relative_strength": -0.636511, "rate_of_change": 0.5822427594560501, "market_dynamics": 0.621022, "expectation": {"probability": 59.9211, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1257.553774, "high": 1291.826717, "low": 1243.493075, "close": 1286.553955, "volume": 212200}, "trend_line": 1175.963145, "activity_lines": {"activity_5": 1289.659025, "activity_10": 1284.077379, "activity_20": 1253.657814, "activity_30": 1222.762755}, "trend_signal": 1, "fair_value": 791.730269, "relative_strength": 0.451039, "rate_of_change": 0.6735817316650315, "market_dynamics": 0.397868, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1317.311766, "high": 1354.221155, "low": 1270.73567, "close": 1275.129639, "volume": 295200}, "trend_line": 1184.818701, "activity_lines": {"activity_5": 1284.034741, "activity_10": 1285.419529, "activity_20": 1258.181505, "activity_30": 1229.160594}, "trend_signal": 1, "fair_value": 796.642592, "relative_strength": 2.366158, "rate_of_change": 0.7530470693450159, "market_dynamics": 0.188921, "expectation": {"probability": 57.3414, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1283.038845, "high": 1300.614587, "low": 1281.281127, "close": 1292.705444, "volume": 115300}, "trend_line": 1193.226921, "activity_lines": {"activity_5": 1284.50341, "activity_10": 1288.359475, "activity_20": 1263.696972, "activity_30": 1236.121029}, "trend_signal": 1, "fair_value": 801.682295, "relative_strength": 2.891272, "rate_of_change": 0.7096630052263184, "market_dynamics": -0.032523, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1307.645021, "high": 1331.372486, "low": 1288.31156, "close": 1322.584473, "volume": 149400}, "trend_line": 1202.268091, "activity_lines": {"activity_5": 1295.986312, "activity_10": 1295.182102, "activity_20": 1271.103942, "activity_30": 1244.466677}, "trend_signal": 1, "fair_value": 806.903721, "relative_strength": 1.605662, "rate_of_change": 0.7577075106906649, "market_dynamics": 0.051536, "expectation": {"probability": 56.3051, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1326.978523, "high": 1429.797381, "low": 1318.190586, "close": 1350.706055, "volume": 337600}, "trend_line": 1212.609664, "activity_lines": {"activity_5": 1317.253182, "activity_10": 1305.567873, "activity_20": 1280.53634, "activity_30": 1254.04332}, "trend_signal": 1, "fair_value": 812.275986, "relative_strength": 3.987159, "rate_of_change": 0.8601719597663475, "market_dynamics": 0.372372, "expectation": {"probability": 56.6868, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1363.887861, "high": 1394.645641, "low": 1337.524019, "close": 1340.1604, "volume": 238100}, "trend_line": 1221.175574, "activity_lines": {"activity_5": 1328.794678, "activity_10": 1312.422465, "activity_20": 1288.227877, "activity_30": 1262.2724}, "trend_signal": 1, "fair_value": 817.605174, "relative_strength": 0.338381, "rate_of_change": 0.7064029138398843, "market_dynamics": 0.630606, "expectation": {"probability": 57.9725, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1340.160391, "high": 1343.675566, "low": 1297.099567, "close": 1323.463379, "volume": 171100}, "trend_line": 1229.296615, "activity_lines": {"activity_5": 1331.196737, "activity_10": 1315.937653, "activity_20": 1293.852161, "activity_30": 1268.871613}, "trend_signal": 1, "fair_value": 822.842043, "relative_strength": 2.578152, "rate_of_change": 0.6650182965418433, "market_dynamics": 0.645772, "expectation": {"probability": 57.4591, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1334.887627, "high": 1358.615047, "low": 1312.039043, "close": 1313.796631, "volume": 201500}, "trend_line": 1235.643368, "activity_lines": {"activity_5": 1327.154297, "activity_10": 1316.880369, "activity_20": 1298.020157, "activity_30": 1274.323227}, "trend_signal": 1, "fair_value": 827.904139, "relative_strength": 3.533386, "rate_of_change": 0.51629142410028, "market_dynamics": 0.375275, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1323.463376, "high": 1330.493729, "low": 1226.795973, "close": 1323.463379, "volume": 329700}, "trend_line": 1241.837634, "activity_lines": {"activity_5": 1324.928027, "activity_10": 1319.484806, "activity_20": 1302.991624, "activity_30": 1279.989034}, "trend_signal": 1, "fair_value": 833.116486, "relative_strength": 6.951473, "rate_of_change": 0.5012988504948598, "market_dynamics": 0.009994, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1343.675591, "high": 1371.796989, "low": 1258.432608, "close": 1259.311401, "volume": 315100}, "trend_line": 1247.79235, "activity_lines": {"activity_5": 1301.259171, "activity_10": 1310.521114, "activity_20": 1301.330286, "activity_30": 1281.116374}, "trend_signal": 1, "fair_value": 837.942124, "relative_strength": -2.382406, "rate_of_change": 0.4795084185699563, "market_dynamics": -0.473172, "expectation": {"probability": 59.0152, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1269.856962, "high": 1286.553929, "low": 1241.735527, "close": 1259.311401, "volume": 236900}, "trend_line": 1253.774992, "activity_lines": {"activity_5": 1283.683292, "activity_10": 1301.525464, "activity_20": 1299.116564, "activity_30": 1281.859539}, "trend_signal": 1, "fair_value": 842.738336, "relative_strength": 0.812644, "rate_of_change": 0.47945814061131, "market_dynamics": -0.777854, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1250.523458, "high": 1279.523609, "low": 1213.614074, "close": 1277.765991, "volume": 209000}, "trend_line": 1258.637646, "activity_lines": {"activity_5": 1277.648877, "activity_10": 1296.380513, "activity_20": 1298.246133, "activity_30": 1283.407345}, "trend_signal": 1, "fair_value": 847.701892, "relative_strength": 3.029422, "rate_of_change": 0.38784104253371426, "market_dynamics": -0.960035, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1277.76606, "high": 1290.947925, "low": 1227.674815, "close": 1252.281128, "volume": 309600}, "trend_line": 1263.968998, "activity_lines": {"activity_5": 1266.165999, "activity_10": 1286.554017, "activity_20": 1294.517545, "activity_30": 1282.997247}, "trend_signal": 1, "fair_value": 852.448132, "relative_strength": -2.009704, "rate_of_change": 0.4235811646778085, "market_dynamics": -1.176044, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1265.462996, "high": 1310.28147, "low": 1215.371727, "close": 1303.251099, "volume": 553100}, "trend_line": 1267.894279, "activity_lines": {"activity_5": 1275.774146, "activity_10": 1286.729776, "activity_20": 1295.429819, "activity_30": 1285.531576}, "trend_signal": 1, "fair_value": 857.545626, "relative_strength": -0.089647, "rate_of_change": 0.3105519997888461, "market_dynamics": -0.886032, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1306.766274, "high": 1328.736084, "low": 1290.94795, "close": 1328.736084, "volume": 202400}, "trend_line": 1272.317542, "activity_lines": {"activity_5": 1295.224772, "activity_10": 1291.890685, "activity_20": 1298.455379, "activity_30": 1289.456854}, "trend_signal": 1, "fair_value": 862.801581, "relative_strength": -1.305569, "rate_of_change": 0.3488668632126469, "market_dynamics": -0.676823, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1339.281601, "high": 1343.675529, "low": 1309.402615, "close": 1319.94812, "volume": 118100}, "trend_line": 1274.983215, "activity_lines": {"activity_5": 1307.117765, "activity_10": 1295.853236, "activity_20": 1300.325951, "activity_30": 1292.529794}, "trend_signal": 1, "fair_value": 867.981584, "relative_strength": -1.969051, "rate_of_change": 0.20951318456316387, "market_dynamics": -0.528503, "expectation": {"probability": 58.4218, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1328.736137, "high": 1363.887949, "low": 1323.463273, "close": 1343.675659, "volume": 142000}, "trend_line": 1279.406478, "activity_lines": {"activity_5": 1322.87749, "activity_10": 1304.497381, "activity_20": 1304.473028, "activity_30": 1296.961565}, "trend_signal": 1, "fair_value": 873.294069, "relative_strength": 0.455673, "rate_of_change": 0.34692715542926844, "market_dynamics": -0.313702, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1341.918105, "high": 1363.009155, "low": 1313.796536, "close": 1322.584473, "volume": 172100}, "trend_line": 1280.519613, "activity_lines": {"activity_5": 1327.212842, "activity_10": 1308.939269, "activity_20": 1306.30175, "activity_30": 1299.747242}, "trend_signal": 1, "fair_value": 878.226121, "relative_strength": 2.35116, "rate_of_change": 0.08700401468498967, "market_dynamics": -0.435225, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1328.736046, "high": 1382.342543, "low": 1314.675347, "close": 1349.827271, "volume": 238900}, "trend_line": 1285.06005, "activity_lines": {"activity_5": 1335.942237, "activity_10": 1318.174614, "activity_20": 1310.658068, "activity_30": 1304.218704}, "trend_signal": 1, "fair_value": 883.376949, "relative_strength": 2.432863, "rate_of_change": 0.354577700638476, "market_dynamics": -0.35254, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1343.675564, "high": 1386.736517, "low": 1333.13004, "close": 1378.827393, "volume": 185600}, "trend_line": 1292.910612, "activity_lines": {"activity_5": 1351.23326, "activity_10": 1332.203365, "activity_20": 1317.675869, "activity_30": 1310.26821}, "trend_signal": 1, "fair_value": 888.743103, "relative_strength": 4.068393, "rate_of_change": 0.6109101282854333, "market_dynamics": -0.112549, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1387.615273, "high": 1492.191719, "low": 1377.069782, "close": 1474.615845, "volume": 264500}, "trend_line": 1302.987447, "activity_lines": {"activity_5": 1395.114348, "activity_10": 1361.47518, "activity_20": 1333.238886, "activity_30": 1321.991128}, "trend_signal": 1, "fair_value": 894.679143, "relative_strength": 10.208247, "rate_of_change": 0.7793914680932384, "market_dynamics": 0.305497, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1474.615856, "high": 1484.282587, "low": 1444.73691, "close": 1447.373291, "volume": 91900}, "trend_line": 1311.658211, "activity_lines": {"activity_5": 1419.603402, "activity_10": 1381.879177, "activity_20": 1345.311841, "activity_30": 1331.306344}, "trend_signal": 1, "fair_value": 900.210034, "relative_strength": 8.309717, "rate_of_change": 0.6654526119928125, "market_dynamics": 0.657984, "expectation": {"probability": 56.6026, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1450.009696, "high": 1547.555742, "low": 1450.009696, "close": 1531.737549, "volume": 258300}, "trend_line": 1322.467375, "activity_lines": {"activity_5": 1465.3007, "activity_10": 1414.538361, "activity_20": 1364.599279, "activity_30": 1345.505011}, "trend_signal": 1, "fair_value": 906.247388, "relative_strength": 7.389655, "rate_of_change": 0.8240838893357113, "market_dynamics": 1.039145, "expectation": {"probability": 54.9355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1551.071013, "high": 1602.040994, "low": 1547.555838, "close": 1556.34375, "volume": 183400}, "trend_line": 1333.100781, "activity_lines": {"activity_5": 1505.256527, "activity_10": 1446.590374, "activity_20": 1385.091917, "activity_30": 1360.593809}, "trend_signal": 1, "fair_value": 912.530759, "relative_strength": 7.671503, "rate_of_change": 0.8040580963292309, "market_dynamics": 1.290841, "expectation": {"probability": 55.5655, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1555.464796, "high": 1627.525974, "low": 1543.161685, "close": 1618.738037, "volume": 189900}, "trend_line": 1344.993791, "activity_lines": {"activity_5": 1552.242684, "activity_10": 1485.385119, "activity_20": 1410.413729, "activity_30": 1379.022019}, "trend_signal": 1, "fair_value": 919.17976, "relative_strength": 12.261705, "rate_of_change": 0.8921313504203853, "market_dynamics": 1.316113, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1627.525961, "high": 1652.132185, "low": 1573.040767, "close": 1595.889404, "volume": 261600}, "trend_line": 1354.074658, "activity_lines": {"activity_5": 1575.618587, "activity_10": 1514.752803, "activity_20": 1432.283137, "activity_30": 1395.208833}, "trend_signal": 1, "fair_value": 925.554775, "relative_strength": 9.12352, "rate_of_change": 0.6751605145513938, "market_dynamics": 1.460027, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1590.616596, "high": 1669.708036, "low": 1551.949778, "close": 1610.828857, "volume": 328700}, "trend_line": 1365.147457, "activity_lines": {"activity_5": 1595.889404, "activity_10": 1541.819638, "activity_20": 1454.357594, "activity_30": 1411.77362}, "trend_signal": 1, "fair_value": 932.025555, "relative_strength": 7.62791, "rate_of_change": 0.8177391796368758, "market_dynamics": 1.505281, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1638.950361, "high": 1638.950361, "low": 1510.646439, "close": 1548.43457, "volume": 177200}, "trend_line": 1373.144482, "activity_lines": {"activity_5": 1584.465088, "activity_10": 1552.684726, "activity_20": 1469.12133, "activity_30": 1423.598595}, "trend_signal": 1, "fair_value": 938.027708, "relative_strength": -0.855178, "rate_of_change": 0.5857993551534627, "market_dynamics": 1.341936, "expectation": {"probability": 59.0627, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1548.43453, "high": 1588.859051, "low": 1534.373831, "close": 1562.495239, "volume": 122100}, "trend_line": 1380.936454, "activity_lines": {"activity_5": 1576.614526, "activity_10": 1561.999933, "activity_20": 1484.106854, "activity_30": 1435.814773}, "trend_signal": 1, "fair_value": 944.046423, "relative_strength": -1.548814, "rate_of_change": 0.5674546343914877, "market_dynamics": 1.095659, "expectation": {"probability": 56.2858, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1572.161925, "high": 1641.586693, "low": 1572.161925, "close": 1581.828613, "volume": 168000}, "trend_line": 1391.745618, "activity_lines": {"activity_5": 1574.798323, "activity_10": 1570.96361, "activity_20": 1499.795405, "activity_30": 1448.775557}, "trend_signal": 1, "fair_value": 950.149833, "relative_strength": -2.331436, "rate_of_change": 0.7827415931189553, "market_dynamics": 0.90294, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1561.616366, "high": 1564.252747, "low": 1465.827912, "close": 1499.222168, "volume": 321300}, "trend_line": 1398.834558, "activity_lines": {"activity_5": 1547.907267, "activity_10": 1561.217001, "activity_20": 1506.08088, "activity_30": 1455.709528}, "trend_signal": 1, "fair_value": 955.65505, "relative_strength": -6.797455, "rate_of_change": 0.5093560136504841, "market_dynamics": 0.585063, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1493.949239, "high": 1532.616214, "low": 1452.645935, "close": 1509.767578, "volume": 225100}, "trend_line": 1406.655823, "activity_lines": {"activity_5": 1530.97583, "activity_10": 1552.940352, "activity_20": 1512.228246, "activity_30": 1462.866497}, "trend_signal": 1, "fair_value": 960.918873, "relative_strength": -3.738137, "rate_of_change": 0.5591272359743946, "market_dynamics": 0.38487, "expectation": {"probability": 55.3342, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1524.707071, "high": 1566.889275, "low": 1498.34326, "close": 1556.34375, "volume": 196100}, "trend_line": 1415.443766, "activity_lines": {"activity_5": 1536.307202, "activity_10": 1551.997656, "activity_20": 1521.70667, "activity_30": 1472.523783}, "trend_signal": 1, "fair_value": 966.549926, "relative_strength": -5.999964, "rate_of_change": 0.6247401003365441, "market_dynamics": 0.23178, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1555.464913, "high": 1579.056417, "low": 1507.131307, "close": 1553.320923, "volume": 409400}, "trend_line": 1423.134981, "activity_lines": {"activity_5": 1540.103687, "activity_10": 1550.05797, "activity_20": 1529.449287, "activity_30": 1481.419083}, "trend_signal": 1, "fair_value": 972.470203, "relative_strength": -4.891185, "rate_of_change": 0.5433783513516021, "market_dynamics": 0.107309, "expectation": {"probability": 59.3051, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1568.946233, "high": 1570.784483, "low": 1481.629187, "close": 1506.445557, "volume": 288200}, "trend_line": 1428.326298, "activity_lines": {"activity_5": 1528.88667, "activity_10": 1539.650451, "activity_20": 1531.536776, "activity_30": 1486.793959}, "trend_signal": 1, "fair_value": 978.130824, "relative_strength": -4.454918, "rate_of_change": 0.36478036653643514, "market_dynamics": -0.110141, "expectation": {"probability": 58.9911, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1507.364753, "high": 1592.843406, "low": 1507.364753, "close": 1582.733032, "volume": 163400}, "trend_line": 1436.412052, "activity_lines": {"activity_5": 1548.124349, "activity_10": 1545.155063, "activity_20": 1540.043502, "activity_30": 1496.755684}, "trend_signal": 1, "fair_value": 984.193708, "relative_strength": -0.892753, "rate_of_change": 0.5660999178774451, "market_dynamics": -0.230077, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1572.622566, "high": 1590.085938, "low": 1510.122149, "close": 1568.0271, "volume": 164200}, "trend_line": 1444.564176, "activity_lines": {"activity_5": 1556.89266, "activity_10": 1548.225076, "activity_20": 1545.898307, "activity_30": 1505.246977}, "trend_signal": 1, "fair_value": 990.238876, "relative_strength": 4.668324, "rate_of_change": 0.5675338067965602, "market_dynamics": -0.366074, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1577.218247, "high": 1613.064181, "low": 1571.703591, "close": 1581.813965, "volume": 242900}, "trend_line": 1453.498088, "activity_lines": {"activity_5": 1566.372624, "activity_10": 1554.580005, "activity_20": 1551.997807, "activity_30": 1514.101802}, "trend_signal": 1, "fair_value": 996.469389, "relative_strength": 3.239533, "rate_of_change": 0.6184503359856242, "market_dynamics": -0.500198, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1601.115522, "high": 1608.468521, "low": 1559.754961, "close": 1564.350586, "volume": 56200}, "trend_line": 1461.527661, "activity_lines": {"activity_5": 1568.333447, "activity_10": 1557.152877, "activity_20": 1555.199701, "activity_30": 1521.253577}, "trend_signal": 1, "fair_value": 1002.536921, "relative_strength": 1.325038, "rate_of_change": 0.5524309296511457, "market_dynamics": -0.59802, "expectation": {"probability": 57.0289, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1559.754889, "high": 1737.14596, "low": 1549.644446, "close": 1727.954712, "volume": 409700}, "trend_line": 1477.149105, "activity_lines": {"activity_5": 1624.093669, "activity_10": 1589.438219, "activity_20": 1572.961401, "activity_30": 1538.442419}, "trend_signal": 1, "fair_value": 1009.632784, "relative_strength": 11.871275, "rate_of_change": 1.0688435406902559, "market_dynamics": -0.249109, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1726.116455, "high": 1778.506614, "low": 1716.925206, "close": 1768.39624, "volume": 201200}, "trend_line": 1494.118599, "activity_lines": {"activity_5": 1678.567122, "activity_10": 1626.419729, "activity_20": 1592.912165, "activity_30": 1557.232556}, "trend_signal": 1, "fair_value": 1017.028715, "relative_strength": 12.509686, "rate_of_change": 1.1488003440248464, "market_dynamics": 0.083123, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1790.455213, "high": 1892.478027, "low": 1764.719766, "close": 1822.624634, "volume": 212400}, "trend_line": 1512.280554, "activity_lines": {"activity_5": 1738.73916, "activity_10": 1668.366872, "activity_20": 1616.628582, "activity_30": 1578.426494}, "trend_signal": 1, "fair_value": 1024.777368, "relative_strength": 15.824099, "rate_of_change": 1.2155631428559732, "market_dynamics": 0.461187, "expectation": {"probability": 56.3259, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1847.44096, "high": 1919.132736, "low": 1825.382012, "close": 1871.338257, "volume": 167900}, "trend_line": 1532.915792, "activity_lines": {"activity_5": 1798.175903, "activity_10": 1713.482728, "activity_20": 1643.197482, "activity_30": 1601.591507}, "trend_signal": 1, "fair_value": 1032.807667, "relative_strength": 18.767243, "rate_of_change": 1.3645112307646636, "market_dynamics": 0.980691, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1876.852971, "high": 1909.022339, "low": 1832.734935, "close": 1909.022339, "volume": 165900}, "trend_line": 1553.108167, "activity_lines": {"activity_5": 1850.872388, "activity_10": 1759.723063, "activity_20": 1671.738195, "activity_30": 1625.856446}, "trend_signal": 1, "fair_value": 1040.987667, "relative_strength": 19.838312, "rate_of_change": 1.3172527222552146, "market_dynamics": 1.07703, "expectation": {"probability": 56.7305, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1924.64734, "high": 1978.875863, "low": 1860.308758, "close": 1952.221191, "volume": 181100}, "trend_line": 1573.891003, "activity_lines": {"activity_5": 1894.990373, "activity_10": 1807.350435, "activity_20": 1702.713663, "activity_30": 1651.605673}, "trend_signal": 1, "fair_value": 1049.623207, "relative_strength": 21.317716, "rate_of_change": 1.3381447887267377, "market_dynamics": 1.269285, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1932.000451, "high": 2052.405813, "low": 1917.294453, "close": 1946.706421, "volume": 208900}, "trend_line": 1594.782947, "activity_lines": {"activity_5": 1922.319002, "activity_10": 1845.870111, "activity_20": 1731.5759, "activity_30": 1675.658281}, "trend_signal": 1, "fair_value": 1058.172359, "relative_strength": 20.946511, "rate_of_change": 1.327407295688059, "market_dynamics": 1.311509, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1953.140244, "high": 1965.088867, "low": 1821.705374, "close": 1912.698853, "volume": 439100}, "trend_line": 1613.750387, "activity_lines": {"activity_5": 1926.42443, "activity_10": 1871.588894, "activity_20": 1755.528763, "activity_30": 1696.168984}, "trend_signal": 1, "fair_value": 1066.472893, "relative_strength": 15.324066, "rate_of_change": 1.1893430410502206, "market_dynamics": 1.365244, "expectation": {"probability": 58.3937, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1931.081306, "high": 1976.118474, "low": 1900.750258, "close": 1904.426758, "volume": 158100}, "trend_line": 1633.145129, "activity_lines": {"activity_5": 1921.767546, "activity_10": 1889.536901, "activity_20": 1777.256332, "activity_30": 1714.922298}, "trend_signal": 1, "fair_value": 1074.745919, "relative_strength": 10.805294, "rate_of_change": 1.2018427481870497, "market_dynamics": 1.232966, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1930.162152, "high": 2096.523637, "low": 1930.162152, "close": 2054.243896, "volume": 253200}, "trend_line": 1656.625684, "activity_lines": {"activity_5": 1964.843807, "activity_10": 1928.8587, "activity_20": 1811.556999, "activity_30": 1742.089961}, "trend_signal": 1, "fair_value": 1083.969104, "relative_strength": 18.15223, "rate_of_change": 1.437750667901609, "market_dynamics": 1.231398, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2069.86917, "high": 2081.817793, "low": 1960.493357, "close": 1978.875854, "volume": 94800}, "trend_line": 1676.627299, "activity_lines": {"activity_5": 1973.11595, "activity_10": 1945.570068, "activity_20": 1836.338096, "activity_30": 1762.880294}, "trend_signal": 1, "fair_value": 1092.760196, "relative_strength": 16.546852, "rate_of_change": 1.2073708136472368, "market_dynamics": 1.057902, "expectation": {"probability": 57.9296, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2007.368668, "high": 2007.368668, "low": 1865.82345, "close": 1872.257324, "volume": 143300}, "trend_line": 1689.882015, "activity_lines": {"activity_5": 1944.071606, "activity_10": 1938.334046, "activity_20": 1849.074347, "activity_30": 1775.501586}, "trend_signal": 1, "fair_value": 1100.842318, "relative_strength": 16.79802, "rate_of_change": 0.7905582837584416, "market_dynamics": 0.724409, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1903.507619, "high": 1943.949062, "low": 1748.175472, "close": 1762.88147, "volume": 256400}, "trend_line": 1700.398954, "activity_lines": {"activity_5": 1883.531917, "activity_10": 1909.323122, "activity_20": 1849.617492, "activity_30": 1780.211229}, "trend_signal": 1, "fair_value": 1108.243727, "relative_strength": 14.837389, "rate_of_change": 0.6223475311677362, "market_dynamics": 0.456763, "expectation": {"probability": 56.7736, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1689.351372, "high": 1862.147015, "low": 1556.997402, "close": 1799.646484, "volume": 333300}, "trend_line": 1709.329252, "activity_lines": {"activity_5": 1845.235058, "activity_10": 1888.082985, "activity_20": 1852.456763, "activity_30": 1786.614295}, "trend_signal": 1, "fair_value": 1115.768532, "relative_strength": 19.560823, "rate_of_change": 0.5251883964638098, "market_dynamics": 0.020657, "expectation": {"probability": 55.9017, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1836.411443, "high": 1836.411443, "low": 1765.638829, "close": 1823.543701, "volume": 106000}, "trend_line": 1718.235917, "activity_lines": {"activity_5": 1821.88929, "activity_10": 1872.491284, "activity_20": 1856.413374, "activity_30": 1793.982969}, "trend_signal": 1, "fair_value": 1123.574112, "relative_strength": 11.113731, "rate_of_change": 0.5210619890567447, "market_dynamics": -0.381558, "expectation": {"probability": 56.304, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1823.543643, "high": 1917.294457, "low": 1749.094534, "close": 1875.933838, "volume": 161300}, "trend_line": 1726.80911, "activity_lines": {"activity_5": 1831.386914, "activity_10": 1867.979219, "activity_20": 1864.072747, "activity_30": 1804.157029}, "trend_signal": 1, "fair_value": 1131.577731, "relative_strength": 13.003141, "rate_of_change": 0.4989531946793746, "market_dynamics": -0.582399, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1875.014612, "high": 1908.103193, "low": 1828.139318, "close": 1837.330566, "volume": 146200}, "trend_line": 1734.857149, "activity_lines": {"activity_5": 1834.879582, "activity_10": 1857.83542, "activity_20": 1866.296151, "activity_30": 1811.287445}, "trend_signal": 1, "fair_value": 1139.374721, "relative_strength": 9.519978, "rate_of_change": 0.4660641962909275, "market_dynamics": -0.715936, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1839.168802, "high": 1894.316329, "low": 1747.25624, "close": 1750.932739, "volume": 141900}, "trend_line": 1739.527279, "activity_lines": {"activity_5": 1811.901424, "activity_10": 1833.971577, "activity_20": 1859.07882, "activity_30": 1812.32458}, "trend_signal": 1, "fair_value": 1146.597465, "relative_strength": 10.513392, "rate_of_change": 0.2691939219717261, "market_dynamics": -0.915832, "expectation": {"probability": 57.0865, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1714.167867, "high": 1784.94043, "low": 1687.513246, "close": 1763.800537, "volume": 196500}, "trend_line": 1746.706144, "activity_lines": {"activity_5": 1794.009114, "activity_10": 1815.388536, "activity_20": 1852.216015, "activity_30": 1813.890597}, "trend_signal": 1, "fair_value": 1153.856763, "relative_strength": 10.344357, "rate_of_change": 0.4126905675274603, "market_dynamics": -0.89514, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1776.668285, "high": 1850.198336, "low": 1735.307668, "close": 1842.845337, "volume": 134600}, "trend_line": 1756.051147, "activity_lines": {"activity_5": 1804.854801, "activity_10": 1813.734117, "activity_20": 1852.014683, "activity_30": 1820.093125}, "trend_signal": 1, "fair_value": 1161.602343, "relative_strength": 11.406326, "rate_of_change": 0.5350071637464799, "market_dynamics": -0.927415, "expectation": {"probability": 56.4592, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1854.794005, "high": 1857.551363, "low": 1757.36667, "close": 1850.198364, "volume": 156700}, "trend_line": 1764.996806, "activity_lines": {"activity_5": 1816.864722, "activity_10": 1817.260223, "activity_20": 1851.187474, "activity_30": 1826.167139}, "trend_signal": 1, "fair_value": 1169.476715, "relative_strength": 5.696024, "rate_of_change": 0.50941904598182, "market_dynamics": -0.884333, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1804.242058, "high": 1914.53703, "low": 1787.697854, "close": 1909.941406, "volume": 168600}, "trend_line": 1778.687447, "activity_lines": {"activity_5": 1850.504687, "activity_10": 1833.98829, "activity_20": 1855.467966, "activity_30": 1835.518404}, "trend_signal": 1, "fair_value": 1177.744263, "relative_strength": 12.150189, "rate_of_change": 0.775675114734452, "market_dynamics": -0.692348, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1927.404793, "high": 1930.162167, "low": 1826.301125, "close": 1836.411499, "volume": 170400}, "trend_line": 1789.575578, "activity_lines": {"activity_5": 1854.793961, "activity_10": 1836.662118, "activity_20": 1852.071585, "activity_30": 1839.242536}, "trend_signal": 1, "fair_value": 1185.545569, "relative_strength": 4.85267, "rate_of_change": 0.6121441413647043, "market_dynamics": -0.602495, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1845.602719, "high": 1858.470467, "low": 1749.094561, "close": 1795.969971, "volume": 144000}, "trend_line": 1797.563118, "activity_lines": {"activity_5": 1839.904142, "activity_10": 1830.646032, "activity_20": 1844.757979, "activity_30": 1839.655078}, "trend_signal": 1, "fair_value": 1193.102945, "relative_strength": 3.9237, "rate_of_change": 0.4463371146876526, "market_dynamics": -0.639258, "expectation": {"probability": 57.4644, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1795.969884, "high": 1798.727317, "low": 1715.086886, "close": 1723.359009, "volume": 118600}, "trend_line": 1803.231055, "activity_lines": {"activity_5": 1798.66604, "activity_10": 1811.494798, "activity_20": 1830.887939, "activity_30": 1834.867716}, "trend_signal": 0, "fair_value": 1200.205073, "relative_strength": 2.34312, "rate_of_change": 0.3153122659918714, "market_dynamics": -0.826536, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1724.278191, "high": 1780.344762, "low": 1724.278149, "close": 1760.124023, "volume": 209800}, "trend_line": 1811.687004, "activity_lines": {"activity_5": 1777.648698, "activity_10": 1800.849651, "activity_20": 1821.40344, "activity_30": 1832.086617}, "trend_signal": 0, "fair_value": 1207.542874, "relative_strength": 3.825253, "rate_of_change": 0.4689331950308453, "market_dynamics": -0.954113, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1783.102137, "high": 1845.602698, "low": 1732.550422, "close": 1734.388672, "volume": 316700}, "trend_line": 1816.742192, "activity_lines": {"activity_5": 1754.057861, "activity_10": 1787.630984, "activity_20": 1810.382704, "activity_30": 1827.099628}, "trend_signal": 0, "fair_value": 1214.761637, "relative_strength": -1.605115, "rate_of_change": 0.27903208384443673, "market_dynamics": -0.960307, "expectation": {"probability": 59.8281, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1732.5503, "high": 1759.20492, "low": 1650.748291, "close": 1700.380981, "volume": 239100}, "trend_line": 1821.153988, "activity_lines": {"activity_5": 1730.834643, "activity_10": 1770.10077, "activity_20": 1797.134177, "activity_30": 1819.592453}, "trend_signal": 0, "fair_value": 1221.87468, "relative_strength": -1.582204, "rate_of_change": 0.24284106019155496, "market_dynamics": -0.916356, "expectation": {"probability": 60.4777, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1691.189741, "high": 1698.542703, "low": 1647.071748, "close": 1655.343872, "volume": 122300}, "trend_line": 1823.604984, "activity_lines": {"activity_5": 1701.667757, "activity_10": 1745.301114, "activity_20": 1780.607439, "activity_30": 1808.895026}, "trend_signal": 0, "fair_value": 1228.760267, "relative_strength": -3.455802, "rate_of_change": 0.13458477515631326, "market_dynamics": -0.877788, "expectation": {"probability": 60.4777, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1665.454137, "high": 1698.542703, "low": 1637.880436, "close": 1662.696777, "volume": 137100}, "trend_line": 1826.883191, "activity_lines": {"activity_5": 1684.326912, "activity_10": 1723.810289, "activity_20": 1765.967086, "activity_30": 1798.513851}, "trend_signal": 0, "fair_value": 1235.815472, "relative_strength": -2.973056, "rate_of_change": 0.17976519195561919, "market_dynamics": -0.991559, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1665.454202, "high": 1672.807179, "low": 1636.042208, "close": 1642.476196, "volume": 125700}, "trend_line": 1824.033907, "activity_lines": {"activity_5": 1664.290023, "activity_10": 1701.918424, "activity_20": 1751.265474, "activity_30": 1786.616626}, "trend_signal": 0, "fair_value": 1242.679816, "relative_strength": -6.361735, "rate_of_change": -0.1559642134777241, "market_dynamics": -1.171828, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1641.556899, "high": 1685.675006, "low": 1638.799525, "close": 1677.402832, "volume": 141700}, "trend_line": 1821.000793, "activity_lines": {"activity_5": 1663.738533, "activity_10": 1690.153622, "activity_20": 1741.492112, "activity_30": 1777.156556}, "trend_signal": 0, "fair_value": 1249.757841, "relative_strength": -5.352621, "rate_of_change": -0.16628605358486181, "market_dynamics": -1.215273, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1673.726362, "high": 1700.380981, "low": 1632.365687, "close": 1654.424683, "volume": 158800}, "trend_line": 1815.394128, "activity_lines": {"activity_5": 1659.326717, "activity_10": 1678.438949, "activity_20": 1730.458233, "activity_30": 1766.409711}, "trend_signal": 0, "fair_value": 1256.765125, "relative_strength": -4.843417, "rate_of_change": -0.3078892124348471, "market_dynamics": -1.145536, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1663.616008, "high": 1728.873901, "low": 1663.616008, "close": 1728.873901, "volume": 223300}, "trend_line": 1810.645316, "activity_lines": {"activity_5": 1682.79506, "activity_10": 1683.569349, "activity_20": 1727.031216, "activity_30": 1760.827761}, "trend_signal": 0, "fair_value": 1264.081229, "relative_strength": -4.413086, "rate_of_change": -0.2615857309856748, "market_dynamics": -0.952326, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1734.388607, "high": 1749.094605, "low": 1719.68261, "close": 1733.469482, "volume": 23400}, "trend_line": 1804.793555, "activity_lines": {"activity_5": 1702.893262, "activity_10": 1690.755238, "activity_20": 1724.378886, "activity_30": 1755.848674}, "trend_signal": 0, "fair_value": 1271.498242, "relative_strength": -3.233825, "rate_of_change": -0.32318648761799373, "market_dynamics": -0.848196, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1766.557985, "high": 1766.557985, "low": 1695.785457, "close": 1712.32959, "volume": 151400}, "trend_line": 1796.797168, "activity_lines": {"activity_5": 1711.226652, "activity_10": 1693.913683, "activity_20": 1720.142158, "activity_30": 1749.883257}, "trend_signal": 0, "fair_value": 1278.723603, "relative_strength": -2.723093, "rate_of_change": -0.4430638051563694, "market_dynamics": -0.833501, "expectation": {"probability": 60.4925, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1718.763494, "high": 1721.520954, "low": 1673.726375, "close": 1704.976563, "volume": 113200}, "trend_line": 1788.739506, "activity_lines": {"activity_5": 1712.45214, "activity_10": 1696.604204, "activity_20": 1715.98421, "activity_30": 1743.959347}, "trend_signal": 0, "fair_value": 1285.912037, "relative_strength": -1.324431, "rate_of_change": -0.44844583147741046, "market_dynamics": -0.742274, "expectation": {"probability": 60.2799, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1714.167861, "high": 1739.90332, "low": 1692.108801, "close": 1739.90332, "volume": 107800}, "trend_line": 1782.979655, "activity_lines": {"activity_5": 1723.481632, "activity_10": 1706.17981, "activity_20": 1715.782876, "activity_30": 1740.808626}, "trend_signal": 0, "fair_value": 1293.314153, "relative_strength": -2.965629, "rate_of_change": -0.3220061378797433, "market_dynamics": -0.590437, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1763.800631, "high": 1797.808163, "low": 1740.822494, "close": 1796.889038, "volume": 131800}, "trend_line": 1779.395064, "activity_lines": {"activity_5": 1747.807788, "activity_10": 1725.397867, "activity_20": 1721.061275, "activity_30": 1741.706005}, "trend_signal": 0, "fair_value": 1300.974388, "relative_strength": 1.067819, "rate_of_change": -0.20104497490747003, "market_dynamics": -0.181141, "expectation": {"probability": 55.1856, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1796.888979, "high": 1829.058377, "low": 1709.572201, "close": 1739.90332, "volume": 290100}, "trend_line": 1768.917045, "activity_lines": {"activity_5": 1748.604362, "activity_10": 1731.681336, "activity_20": 1720.754898, "activity_30": 1739.158151}, "trend_signal": 0, "fair_value": 1308.03967, "relative_strength": -0.2069, "rate_of_change": -0.5888528754511669, "market_dynamics": 0.25497, "expectation": {"probability": 63.7411, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1725.197429, "high": 1762.881486, "low": 1716.006118, "close": 1758.285889, "volume": 127500}, "trend_line": 1761.564046, "activity_lines": {"activity_5": 1755.099536, "activity_10": 1739.903336, "activity_20": 1722.689443, "activity_30": 1738.47227}, "trend_signal": 0, "fair_value": 1315.238099, "relative_strength": -0.285749, "rate_of_change": -0.41567800032137486, "market_dynamics": 0.559151, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1768.396168, "high": 1792.293414, "low": 1701.300035, "close": 1713.248657, "volume": 171500}, "trend_line": 1756.263757, "activity_lines": {"activity_5": 1743.518546, "activity_10": 1737.831117, "activity_20": 1720.772405, "activity_30": 1735.355148}, "trend_signal": 0, "fair_value": 1322.117207, "relative_strength": -2.08294, "rate_of_change": -0.3008853985204476, "market_dynamics": 0.669215, "expectation": {"probability": 64.9466, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1699.461857, "high": 1746.337273, "low": 1691.18981, "close": 1710.491455, "volume": 107200}, "trend_line": 1754.517423, "activity_lines": {"activity_5": 1730.467017, "activity_10": 1734.605846, "activity_20": 1719.529409, "activity_30": 1732.402096}, "trend_signal": 0, "fair_value": 1328.999055, "relative_strength": 1.748019, "rate_of_change": -0.09943460901242827, "market_dynamics": 0.558816, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1727.954626, "high": 1766.558049, "low": 1712.329504, "close": 1738.065186, "volume": 97600}, "trend_line": 1752.464713, "activity_lines": {"activity_5": 1728.567521, "activity_10": 1735.374585, "activity_20": 1721.512102, "activity_30": 1731.340661}, "trend_signal": 0, "fair_value": 1336.078072, "relative_strength": 3.728345, "rate_of_change": -0.11699570338207657, "market_dynamics": 0.461223, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1743.579805, "high": 1760.124169, "low": 1704.976555, "close": 1749.094604, "volume": 137900}, "trend_line": 1749.983077, "activity_lines": {"activity_5": 1734.266089, "activity_10": 1737.981558, "activity_20": 1724.820952, "activity_30": 1731.123235}, "trend_signal": 0, "fair_value": 1343.028751, "relative_strength": 3.559587, "rate_of_change": -0.14160832920576932, "market_dynamics": 0.487913, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1764.719669, "high": 1778.506628, "low": 1749.094547, "close": 1772.072754, "volume": 82100}, "trend_line": 1746.521041, "activity_lines": {"activity_5": 1747.011287, "activity_10": 1744.482284, "activity_20": 1730.195648, "activity_30": 1732.548375}, "trend_signal": 0, "fair_value": 1350.198177, "relative_strength": 2.793514, "rate_of_change": -0.19783254166863723, "market_dynamics": 0.499945, "expectation": {"probability": 57.4343, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1772.991879, "high": 1799.209314, "low": 1750.013729, "close": 1787.712769, "volume": 218300}, "trend_line": 1744.867114, "activity_lines": {"activity_5": 1764.0507, "activity_10": 1752.74041, "activity_20": 1737.00297, "activity_30": 1735.205906}, "trend_signal": 0, "fair_value": 1357.469231, "relative_strength": 4.829457, "rate_of_change": -0.09469837243146428, "market_dynamics": 0.760039, "expectation": {"probability": 58.1981, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1767.593827, "high": 1767.593827, "low": 1596.103691, "close": 1638.25769, "volume": 236600}, "trend_line": 1741.111279, "activity_lines": {"activity_5": 1726.307479, "activity_10": 1732.32059, "activity_20": 1729.32255, "activity_30": 1728.327879}, "trend_signal": 0, "fair_value": 1363.75539, "relative_strength": 5.129189, "rate_of_change": -0.21525048927020662, "market_dynamics": 0.575338, "expectation": {"probability": 60.0621, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1523.292236, "high": 1749.391004, "low": 1505.089372, "close": 1741.726563, "volume": 326500}, "trend_line": 1740.37548, "activity_lines": {"activity_5": 1727.869466, "activity_10": 1732.561395, "activity_20": 1731.792135, "activity_30": 1728.367575}, "trend_signal": 0, "fair_value": 1370.65111, "relative_strength": 11.866921, "rate_of_change": -0.04226030862442324, "market_dynamics": 0.530216, "expectation": {"probability": 57.3049, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1767.593797, "high": 1787.712751, "low": 1735.978365, "close": 1780.04834, "volume": 88800}, "trend_line": 1738.282247, "activity_lines": {"activity_5": 1741.961288, "activity_10": 1740.77275, "activity_20": 1737.500066, "activity_30": 1730.927114}, "trend_signal": 0, "fair_value": 1377.744152, "relative_strength": 10.150924, "rate_of_change": -0.1202747926556531, "market_dynamics": 0.45446, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1789.628802, "high": 1854.775973, "low": 1780.048396, "close": 1790.586914, "volume": 183700}, "trend_line": 1736.295199, "activity_lines": {"activity_5": 1757.502385, "activity_10": 1750.170299, "activity_20": 1743.652854, "activity_30": 1734.301609}, "trend_signal": 0, "fair_value": 1384.845678, "relative_strength": 7.400905, "rate_of_change": -0.11431101039140891, "market_dynamics": 0.315469, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1808.789749, "high": 1815.496067, "low": 1746.516807, "close": 1772.384033, "volume": 114800}, "trend_line": 1731.709953, "activity_lines": {"activity_5": 1765.741577, "activity_10": 1755.670943, "activity_20": 1747.366745, "activity_30": 1736.629921}, "trend_signal": 1, "fair_value": 1391.809039, "relative_strength": 2.756871, "rate_of_change": -0.2640821677466304, "market_dynamics": 0.531846, "expectation": {"probability": 59.0922, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1756.097205, "high": 1854.775936, "low": 1756.097205, "close": 1847.111572, "volume": 91100}, "trend_line": 1732.066622, "activity_lines": {"activity_5": 1799.911865, "activity_10": 1773.683223, "activity_20": 1757.745253, "activity_30": 1744.075186}, "trend_signal": 1, "fair_value": 1399.154762, "relative_strength": 4.993935, "rate_of_change": 0.02059634752240815, "market_dynamics": 0.703769, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1855.734006, "high": 1900.762141, "low": 1652.628342, "close": 1698.614502, "volume": 455100}, "trend_line": 1728.82144, "activity_lines": {"activity_5": 1770.659538, "activity_10": 1762.212034, "activity_20": 1753.063626, "activity_30": 1741.916985}, "trend_signal": 1, "fair_value": 1405.613021, "relative_strength": -4.063728, "rate_of_change": -0.18735895945231795, "market_dynamics": 0.751366, "expectation": {"probability": 60.7653, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1703.404757, "high": 1705.320848, "low": 1662.208862, "close": 1676.579468, "volume": 165300}, "trend_line": 1727.262122, "activity_lines": {"activity_5": 1736.936336, "activity_10": 1747.45176, "activity_20": 1746.427517, "activity_30": 1738.546535}, "trend_signal": 1, "fair_value": 1411.704488, "relative_strength": -3.715811, "rate_of_change": -0.09019543394833468, "market_dynamics": 0.387702, "expectation": {"probability": 60.0738, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1669.873197, "high": 1683.285776, "low": 1652.628323, "close": 1673.705322, "volume": 162500}, "trend_line": 1724.381498, "activity_lines": {"activity_5": 1709.153011, "activity_10": 1733.487371, "activity_20": 1739.788585, "activity_30": 1735.091258}, "trend_signal": 0, "fair_value": 1417.72383, "relative_strength": -5.742548, "rate_of_change": -0.16677399239581803, "market_dynamics": 0.050818, "expectation": {"probability": 64.6285, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1668.915163, "high": 1689.992094, "low": 1642.089891, "close": 1673.705322, "volume": 187400}, "trend_line": 1722.35872, "activity_lines": {"activity_5": 1689.161792, "activity_10": 1721.311481, "activity_20": 1733.333577, "activity_30": 1731.821827}, "trend_signal": 0, "fair_value": 1423.694842, "relative_strength": -4.988952, "rate_of_change": -0.11730455252193948, "market_dynamics": -0.441964, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1681.369667, "high": 1688.076013, "low": 1629.635244, "close": 1639.215698, "volume": 178300}, "trend_line": 1720.319877, "activity_lines": {"activity_5": 1664.252612, "activity_10": 1704.937613, "activity_20": 1723.742755, "activity_30": 1726.457761}, "trend_signal": 0, "fair_value": 1429.482356, "relative_strength": -6.907337, "rate_of_change": -0.11837505023344048, "market_dynamics": -0.829065, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1635.383489, "high": 1650.712262, "low": 1622.928927, "close": 1633.467407, "volume": 200900}, "trend_line": 1719.590662, "activity_lines": {"activity_5": 1651.28706, "activity_10": 1687.501183, "activity_20": 1714.083941, "activity_30": 1720.854376}, "trend_signal": 0, "fair_value": 1435.066551, "relative_strength": -8.308796, "rate_of_change": -0.04238833775910852, "market_dynamics": -0.933367, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1633.467407, "high": 1643.047946, "low": 1619.096792, "close": 1633.467407, "volume": 177500}, "trend_line": 1718.616349, "activity_lines": {"activity_5": 1642.664648, "activity_10": 1672.033101, "activity_20": 1705.203325, "activity_30": 1715.298037}, "trend_signal": 0, "fair_value": 1440.715186, "relative_strength": -12.021079, "rate_of_change": -0.056659588908617, "market_dynamics": -1.022654, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1643.04789, "high": 1644.005935, "low": 1605.684128, "close": 1610.474365, "volume": 203400}, "trend_line": 1717.549622, "activity_lines": {"activity_5": 1629.252026, "activity_10": 1655.049574, "activity_20": 1694.639733, "activity_30": 1708.321135}, "trend_signal": 0, "fair_value": 1446.17884, "relative_strength": -12.296555, "rate_of_change": -0.06206894288074184, "market_dynamics": -1.125108, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1618.138663, "high": 1645.921988, "low": 1614.306536, "close": 1634.425537, "volume": 150300}, "trend_line": 1716.117045, "activity_lines": {"activity_5": 1628.038525, "activity_10": 1645.695579, "activity_20": 1687.06107, "activity_30": 1702.958291}, "trend_signal": 0, "fair_value": 1451.591965, "relative_strength": -10.128678, "rate_of_change": -0.08340818696882095, "market_dynamics": -1.026828, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1638.25769, "high": 1644.005963, "low": 1603.768066, "close": 1603.768066, "volume": 178300}, "trend_line": 1714.428491, "activity_lines": {"activity_5": 1619.22452, "activity_10": 1633.275834, "activity_20": 1676.937996, "activity_30": 1695.709969}, "trend_signal": 0, "fair_value": 1456.513214, "relative_strength": -12.031253, "rate_of_change": -0.09839387149727119, "market_dynamics": -1.055439, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1614.306546, "high": 1653.586389, "low": 1612.390455, "close": 1642.089844, "volume": 126700}, "trend_line": 1711.535689, "activity_lines": {"activity_5": 1625.547615, "activity_10": 1632.248113, "activity_20": 1670.972821, "activity_30": 1691.04296}, "trend_signal": 0, "fair_value": 1461.857329, "relative_strength": -13.117795, "rate_of_change": -0.1687327301888526, "market_dynamics": -1.045269, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1643.047898, "high": 1687.117958, "low": 1640.173809, "close": 1686.159912, "volume": 151800}, "trend_line": 1709.958704, "activity_lines": {"activity_5": 1645.985905, "activity_10": 1640.260853, "activity_20": 1669.661822, "activity_30": 1689.405813}, "trend_signal": 0, "fair_value": 1466.834167, "relative_strength": -9.052401, "rate_of_change": -0.09213859869445876, "market_dynamics": -0.883047, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1662.208833, "high": 1697.656477, "low": 1626.761117, "close": 1660.292725, "volume": 321800}, "trend_line": 1708.224141, "activity_lines": {"activity_5": 1654.288965, "activity_10": 1643.396278, "activity_20": 1666.186969, "activity_30": 1686.201556}, "trend_signal": 0, "fair_value": 1471.435757, "relative_strength": -12.199636, "rate_of_change": -0.10143888246788796, "market_dynamics": -0.736622, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1666.04095, "high": 1691.908242, "low": 1652.628314, "close": 1678.495605, "volume": 177800}, "trend_line": 1707.341443, "activity_lines": {"activity_5": 1665.338428, "activity_10": 1650.085183, "activity_20": 1664.97801, "activity_30": 1684.283586}, "trend_signal": 0, "fair_value": 1476.277543, "relative_strength": -14.088044, "rate_of_change": -0.05167342966381197, "market_dynamics": -0.554733, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1671.789277, "high": 1735.020217, "low": 1671.789277, "close": 1733.104126, "volume": 241300}, "trend_line": 1707.114803, "activity_lines": {"activity_5": 1691.652726, "activity_10": 1666.615814, "activity_20": 1669.489945, "activity_30": 1685.945695}, "trend_signal": 0, "fair_value": 1481.04515, "relative_strength": -9.423882, "rate_of_change": -0.013274439095313905, "market_dynamics": 0.041811, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1740.768499, "high": 1745.558726, "low": 1698.614483, "close": 1717.775391, "volume": 205600}, "trend_line": 1704.477681, "activity_lines": {"activity_5": 1704.235042, "activity_10": 1678.652339, "activity_20": 1672.09035, "activity_30": 1686.633475}, "trend_signal": 0, "fair_value": 1485.494323, "relative_strength": -10.121762, "rate_of_change": -0.1544783042924538, "market_dynamics": 0.4282, "expectation": {"probability": 55.467, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1734.06219, "high": 1751.307035, "low": 1714.901282, "close": 1747.474854, "volume": 145000}, "trend_line": 1704.730066, "activity_lines": {"activity_5": 1721.671476, "activity_10": 1694.555895, "activity_20": 1677.633329, "activity_30": 1689.407486}, "trend_signal": 0, "fair_value": 1489.596872, "relative_strength": -8.912679, "rate_of_change": 0.01480717540706852, "market_dynamics": 0.659802, "expectation": {"probability": 52.6229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1753.223173, "high": 1767.59376, "low": 1739.810471, "close": 1740.768555, "volume": 140600}, "trend_line": 1704.146155, "activity_lines": {"activity_5": 1732.784815, "activity_10": 1707.167261, "activity_20": 1682.692724, "activity_30": 1691.73255}, "trend_signal": 0, "fair_value": 1493.645692, "relative_strength": -12.455676, "rate_of_change": -0.0342524022803368, "market_dynamics": 0.943399, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1751.307071, "high": 1774.300162, "low": 1743.642708, "close": 1756.09729, "volume": 122000}, "trend_line": 1705.574443, "activity_lines": {"activity_5": 1743.642676, "activity_10": 1720.196684, "activity_20": 1689.449229, "activity_30": 1695.084236}, "trend_signal": 0, "fair_value": 1497.680002, "relative_strength": -11.85267, "rate_of_change": 0.08381252956557977, "market_dynamics": 0.817391, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1762.803607, "high": 1799.209351, "low": 1758.971425, "close": 1799.209351, "volume": 106200}, "trend_line": 1708.531706, "activity_lines": {"activity_5": 1763.697779, "activity_10": 1738.85245, "activity_20": 1700.389201, "activity_30": 1701.125198}, "trend_signal": 0, "fair_value": 1502.479345, "relative_strength": -10.038954, "rate_of_change": 0.1733880929171505, "market_dynamics": 0.796762, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1807.831742, "high": 1807.831742, "low": 1705.320801, "close": 1728.313965, "volume": 176300}, "trend_line": 1708.206665, "activity_lines": {"activity_5": 1755.714071, "activity_10": 1741.064669, "activity_20": 1704.805337, "activity_30": 1702.401472}, "trend_signal": 0, "fair_value": 1506.969224, "relative_strength": -13.928193, "rate_of_change": -0.019024581098412208, "market_dynamics": 0.75809, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1739.810508, "high": 1772.383977, "low": 1728.313964, "close": 1740.768555, "volume": 134100}, "trend_line": 1707.92913, "activity_lines": {"activity_5": 1751.179322, "activity_10": 1743.973646, "activity_20": 1710.266198, "activity_30": 1704.50224}, "trend_signal": 0, "fair_value": 1511.318767, "relative_strength": -17.119651, "rate_of_change": -0.016247155902529127, "market_dynamics": 0.722794, "expectation": {"probability": 52.7868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1725.439829, "high": 1755.139208, "low": 1719.691556, "close": 1727.355957, "volume": 104500}, "trend_line": 1706.43857, "activity_lines": {"activity_5": 1742.620793, "activity_10": 1743.451086, "activity_20": 1714.144007, "activity_30": 1705.755583}, "trend_signal": 0, "fair_value": 1515.818614, "relative_strength": -16.523461, "rate_of_change": -0.08727294205702549, "market_dynamics": 0.59174, "expectation": {"probability": 55.7363, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1735.020254, "high": 1778.132306, "low": 1730.230027, "close": 1759.929443, "volume": 103200}, "trend_line": 1705.512459, "activity_lines": {"activity_5": 1745.814266, "activity_10": 1747.631645, "activity_20": 1720.868573, "activity_30": 1709.206607}, "trend_signal": 1, "fair_value": 1520.441345, "relative_strength": -17.556633, "rate_of_change": -0.054271569822756154, "market_dynamics": 0.500569, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1759.929461, "high": 1786.754733, "low": 1715.859337, "close": 1731.18811, "volume": 152600}, "trend_line": 1708.61014, "activity_lines": {"activity_5": 1739.171818, "activity_10": 1745.105893, "activity_20": 1724.445279, "activity_30": 1710.863101}, "trend_signal": 1, "fair_value": 1524.541522, "relative_strength": -23.267168, "rate_of_change": 0.18162757965522233, "market_dynamics": 0.418913, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1734.062264, "high": 1767.59375, "low": 1725.439855, "close": 1767.59375, "volume": 111700}, "trend_line": 1709.47238, "activity_lines": {"activity_5": 1749.199333, "activity_10": 1749.234184, "activity_20": 1731.051224, "activity_30": 1714.668495}, "trend_signal": 1, "fair_value": 1529.122093, "relative_strength": -18.006038, "rate_of_change": 0.05046440845773799, "market_dynamics": 0.374901, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1758.971371, "high": 1825.076538, "low": 1695.740374, "close": 1825.076538, "volume": 233900}, "trend_line": 1710.973319, "activity_lines": {"activity_5": 1775.769124, "activity_10": 1762.908103, "activity_20": 1742.493024, "activity_30": 1722.126828}, "trend_signal": 1, "fair_value": 1534.065772, "relative_strength": -15.212278, "rate_of_change": 0.08780130159225016, "market_dynamics": 0.742979, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1812.621911, "high": 1812.621911, "low": 1766.635807, "close": 1810.705811, "volume": 126700}, "trend_line": 1711.643949, "activity_lines": {"activity_5": 1791.928141, "activity_10": 1772.558223, "activity_20": 1751.653759, "activity_30": 1728.561182}, "trend_signal": 1, "fair_value": 1538.144043, "relative_strength": -12.615347, "rate_of_change": 0.03919581869295496, "market_dynamics": 0.87196, "expectation": {"probability": 55.2706, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1807.831731, "high": 1824.118436, "low": 1800.16733, "close": 1820.286255, "volume": 59600}, "trend_line": 1713.24069, "activity_lines": {"activity_5": 1805.723983, "activity_10": 1782.678655, "activity_20": 1760.773434, "activity_30": 1735.570363}, "trend_signal": 1, "fair_value": 1542.348169, "relative_strength": -14.718131, "rate_of_change": 0.0932869830161194, "market_dynamics": 1.021095, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1827.950656, "high": 1829.866747, "low": 1781.96444, "close": 1806.873657, "volume": 105500}, "trend_line": 1711.899426, "activity_lines": {"activity_5": 1811.025171, "activity_10": 1789.193362, "activity_20": 1767.730667, "activity_30": 1741.6112}, "trend_signal": 1, "fair_value": 1546.487796, "relative_strength": -15.507102, "rate_of_change": -0.07828812424482735, "market_dynamics": 1.150272, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1845.195452, "high": 1894.05577, "low": 1815.496028, "close": 1871.062744, "volume": 269700}, "trend_line": 1717.647701, "activity_lines": {"activity_5": 1832.677018, "activity_10": 1807.23946, "activity_20": 1779.833977, "activity_30": 1751.879801}, "trend_signal": 1, "fair_value": 1550.995931, "relative_strength": -12.873536, "rate_of_change": 0.33578345273655985, "market_dynamics": 1.178019, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1849.027717, "high": 1911.300622, "low": 1849.027717, "close": 1899.804077, "volume": 103600}, "trend_line": 1725.088521, "activity_lines": {"activity_5": 1857.011377, "activity_10": 1827.915822, "activity_20": 1793.584211, "activity_30": 1763.631825}, "trend_signal": 1, "fair_value": 1555.978288, "relative_strength": -8.978557, "rate_of_change": 0.4331982626977477, "market_dynamics": 1.284074, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1916.090847, "high": 1957.286762, "low": 1902.678211, "close": 1950.580444, "volume": 225400}, "trend_line": 1734.317692, "activity_lines": {"activity_5": 1893.289355, "activity_10": 1854.932697, "activity_20": 1811.152935, "activity_30": 1778.179691}, "trend_signal": 1, "fair_value": 1561.452607, "relative_strength": -8.648159, "rate_of_change": 0.534996951614414, "market_dynamics": 1.533883, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1962.077038, "high": 1962.077038, "low": 1904.594285, "close": 1918.964966, "volume": 86700}, "trend_line": 1742.493014, "activity_lines": {"activity_5": 1909.703865, "activity_10": 1872.142676, "activity_20": 1824.328339, "activity_30": 1790.092419}, "trend_signal": 1, "fair_value": 1566.992765, "relative_strength": -9.173907, "rate_of_change": 0.47138549284889747, "market_dynamics": 1.635654, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1925.671321, "high": 1953.4546, "low": 1907.468457, "close": 1943.874146, "volume": 161400}, "trend_line": 1752.648295, "activity_lines": {"activity_5": 1927.842855, "activity_10": 1890.990041, "activity_20": 1838.730954, "activity_30": 1803.08475}, "trend_signal": 1, "fair_value": 1572.719448, "relative_strength": -10.573069, "rate_of_change": 0.5828018200594094, "market_dynamics": 1.663304, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1963.993127, "high": 2013.811467, "low": 1933.335673, "close": 2009.02124, "volume": 177400}, "trend_line": 1765.166756, "activity_lines": {"activity_5": 1958.564176, "activity_10": 1917.815314, "activity_20": 1858.334387, "activity_30": 1819.62494}, "trend_signal": 1, "fair_value": 1579.126873, "relative_strength": -10.705766, "rate_of_change": 0.7142597311573065, "market_dynamics": 1.785986, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2012.853413, "high": 2018.601686, "low": 1968.783344, "close": 1976.447754, "volume": 162200}, "trend_line": 1776.599434, "activity_lines": {"activity_5": 1969.230436, "activity_10": 1934.328544, "activity_20": 1873.448698, "activity_30": 1833.255972}, "trend_signal": 1, "fair_value": 1585.126801, "relative_strength": -11.728423, "rate_of_change": 0.6476826034219679, "market_dynamics": 1.768625, "expectation": {"probability": 58.4531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1964.951173, "high": 1966.867263, "low": 1915.132792, "close": 1946.748291, "volume": 172500}, "trend_line": 1787.808565, "activity_lines": {"activity_5": 1964.887297, "activity_10": 1942.689668, "activity_20": 1884.644142, "activity_30": 1844.233317}, "trend_signal": 1, "fair_value": 1590.866538, "relative_strength": -11.837582, "rate_of_change": 0.6309318119483354, "market_dynamics": 1.800781, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1946.748292, "high": 1980.279937, "low": 1915.132793, "close": 1954.41272, "volume": 156500}, "trend_line": 1798.474805, "activity_lines": {"activity_5": 1963.354443, "activity_10": 1949.970825, "activity_20": 1895.588675, "activity_30": 1854.981972}, "trend_signal": 1, "fair_value": 1596.725217, "relative_strength": -12.650681, "rate_of_change": 0.5966097382467801, "market_dynamics": 1.700163, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1990.81836, "high": 2065.545894, "low": 1889.265521, "close": 1932.377563, "volume": 305300}, "trend_line": 1809.428455, "activity_lines": {"activity_5": 1952.113354, "activity_10": 1950.806927, "activity_20": 1903.490263, "activity_30": 1863.62086}, "trend_signal": 1, "fair_value": 1602.168771, "relative_strength": -17.289529, "rate_of_change": 0.6090521796328375, "market_dynamics": 1.490615, "expectation": {"probability": 57.8576, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1935.251774, "high": 2040.636757, "low": 1916.090866, "close": 2027.224121, "volume": 284600}, "trend_line": 1822.266264, "activity_lines": {"activity_5": 1973.254224, "activity_10": 1966.605968, "activity_20": 1919.790723, "activity_30": 1877.672193}, "trend_signal": 1, "fair_value": 1608.241796, "relative_strength": -12.704227, "rate_of_change": 0.7094952532953345, "market_dynamics": 1.461731, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2011.895339, "high": 2025.307974, "low": 1975.48966, "close": 2011.895386, "volume": 139700}, "trend_line": 1833.124113, "activity_lines": {"activity_5": 1988.071989, "activity_10": 1976.778669, "activity_20": 1933.207921, "activity_30": 1889.90633}, "trend_signal": 1, "fair_value": 1613.937318, "relative_strength": -15.875673, "rate_of_change": 0.5958431659798311, "market_dynamics": 1.362092, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2002.314914, "high": 2009.021232, "low": 1865.314387, "close": 1953.45459, "volume": 337400}, "trend_line": 1842.896175, "activity_lines": {"activity_5": 1981.046314, "activity_10": 1974.287746, "activity_20": 1939.768248, "activity_30": 1897.669587}, "trend_signal": 1, "fair_value": 1619.166928, "relative_strength": -13.083316, "rate_of_change": 0.5330823990966729, "market_dynamics": 1.074002, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1895.971929, "high": 1983.153978, "low": 1883.517339, "close": 1926.629395, "volume": 185000}, "trend_line": 1851.167302, "activity_lines": {"activity_5": 1964.63182, "activity_10": 1966.867259, "activity_20": 1942.697135, "activity_30": 1903.07173}, "trend_signal": 1, "fair_value": 1624.589745, "relative_strength": -10.924314, "rate_of_change": 0.44881133903270365, "market_dynamics": 0.653627, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1919.922992, "high": 1946.748282, "low": 1902.678269, "close": 1904.59436, "volume": 112900}, "trend_line": 1856.883643, "activity_lines": {"activity_5": 1942.724536, "activity_10": 1955.301048, "activity_20": 1942.733639, "activity_30": 1906.518637}, "trend_signal": 1, "fair_value": 1629.876682, "relative_strength": -10.720648, "rate_of_change": 0.3087965627862969, "market_dynamics": -0.047306, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1887.349431, "high": 1946.748272, "low": 1867.230478, "close": 1941.0, "volume": 215800}, "trend_line": 1864.324463, "activity_lines": {"activity_5": 1934.804679, "activity_10": 1951.068222, "activity_20": 1945.411601, "activity_30": 1911.945499}, "trend_signal": 1, "fair_value": 1635.063308, "relative_strength": -8.495819, "rate_of_change": 0.400715469062917, "market_dynamics": -0.451688, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1912.0, "high": 2045.0, "low": 1905.0, "close": 2037.0, "volume": 222400}, "trend_line": 1873.975301, "activity_lines": {"activity_5": 1964.633097, "activity_10": 1965.526691, "activity_20": 1956.406677, "activity_30": 1923.085856}, "trend_signal": 1, "fair_value": 1641.118817, "relative_strength": -3.042643, "rate_of_change": 0.5176587118569619, "market_dynamics": -0.545797, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2047.0, "high": 2087.0, "low": 2036.0, "close": 2051.0, "volume": 175400}, "trend_line": 1884.316349, "activity_lines": {"activity_5": 1997.454541, "activity_10": 1981.429665, "activity_20": 1967.725927, "activity_30": 1934.506804}, "trend_signal": 1, "fair_value": 1646.666941, "relative_strength": -8.187575, "rate_of_change": 0.551824135274449, "market_dynamics": -0.406001, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2051.0, "high": 2089.0, "low": 2010.0, "close": 2086.0, "volume": 184000}, "trend_line": 1895.313106, "activity_lines": {"activity_5": 2035.439624, "activity_10": 2001.80079, "activity_20": 1981.234252, "activity_30": 1947.518653}, "trend_signal": 1, "fair_value": 1652.371825, "relative_strength": -8.399456, "rate_of_change": 0.5835939918387938, "market_dynamics": -0.072153, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2091.0, "high": 2095.0, "low": 1998.0, "close": 2008.0, "volume": 138200}, "trend_line": 1902.272795, "activity_lines": {"activity_5": 2036.8, "activity_10": 2005.597601, "activity_20": 1986.048703, "activity_30": 1954.788775}, "trend_signal": 1, "fair_value": 1657.295043, "relative_strength": -12.945686, "rate_of_change": 0.36720523790859205, "market_dynamics": -0.059644, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1999.0, "high": 2044.0, "low": 1994.0, "close": 2018.0, "volume": 130400}, "trend_line": 1911.928996, "activity_lines": {"activity_5": 2034.6, "activity_10": 2009.83764, "activity_20": 1990.857789, "activity_30": 1962.255046}, "trend_signal": 1, "fair_value": 1662.468262, "relative_strength": -11.587974, "rate_of_change": 0.5076138935162561, "market_dynamics": -0.172094, "expectation": {"probability": 54.471, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2034.0, "high": 2045.0, "low": 2012.0, "close": 2023.0, "volume": 56300}, "trend_line": 1921.336711, "activity_lines": {"activity_5": 2028.933333, "activity_10": 2015.154481, "activity_20": 1995.443365, "activity_30": 1969.420918}, "trend_signal": 1, "fair_value": 1667.17217, "relative_strength": -15.169253, "rate_of_change": 0.4920535762406432, "market_dynamics": -0.270619, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2040.0, "high": 2493.0, "low": 2001.0, "close": 2402.0, "volume": 760700}, "trend_line": 1943.824845, "activity_lines": {"activity_5": 2150.533333, "activity_10": 2089.178511, "activity_20": 2035.537532, "activity_30": 2000.431452}, "trend_signal": 1, "fair_value": 1674.790028, "relative_strength": 3.169471, "rate_of_change": 1.1704421131002984, "market_dynamics": 0.139155, "expectation": {"probability": 55.7909, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2399.0, "high": 2520.0, "low": 2335.0, "close": 2492.0, "volume": 275200}, "trend_line": 1968.227197, "activity_lines": {"activity_5": 2278.733333, "activity_10": 2171.410807, "activity_20": 2082.05351, "activity_30": 2035.797591}, "trend_signal": 1, "fair_value": 1683.435473, "relative_strength": 4.078812, "rate_of_change": 1.2553781305331466, "market_dynamics": 0.739255, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2538.0, "high": 2548.0, "low": 2399.0, "close": 2421.0, "volume": 264700}, "trend_line": 1991.220927, "activity_lines": {"activity_5": 2356.2, "activity_10": 2230.454545, "activity_20": 2119.078846, "activity_30": 2065.00874}, "trend_signal": 1, "fair_value": 1691.439891, "relative_strength": -3.071108, "rate_of_change": 1.1682457205676007, "market_dynamics": 1.22118, "expectation": {"probability": 57.9705, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2309281b-2470-468a-93bc-bed3a5ddf76b/", "share_image": "https://sharemaestro.com/terminal/2309281b-2470-468a-93bc-bed3a5ddf76b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}