{"ticker": {"uuid": "2309281b-2470-468a-93bc-bed3a5ddf76b", "symbol": "2674", "name": "Hard Off Corporation Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2674 rose 34.11%, moving from 2,008.00 to 2,693.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.78 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is undecided at 54.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,693.00"}, {"label": "12-Week Change", "value": "34.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.78"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2645.0, "high": 2766.0, "low": 2580.0, "close": 2693.0, "volume": 254400}, "trend_line": 2143.034302, "activity_lines": {"activity_5": 2635.133333, "activity_10": 2559.890909, "activity_20": 2377.500334, "activity_30": 2268.288464}, "trend_signal": 1, "fair_value": 1742.464826, "relative_strength": 5.784627, "rate_of_change": 1.2950197439716569, "market_dynamics": 1.347142, "expectation": {"probability": 54.9305, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1274.250825, "high": 1319.069253, "low": 1274.250825, "close": 1308.523804, "volume": 276700}, "trend_line": 1153.594981, "activity_lines": {"activity_5": 1292.588387, "activity_10": 1258.943914, "activity_20": 1230.019463, "activity_30": 1197.61306}, "trend_signal": 1, "fair_value": 776.71362, "relative_strength": 3.962406, "rate_of_change": 0.5402593035034396, "market_dynamics": 0.593888, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1319.069351, "high": 1352.463532, "low": 1300.614685, "close": 1328.736084, "volume": 360900}, "trend_line": 1161.333295, "activity_lines": {"activity_5": 1308.172323, "activity_10": 1276.280111, "activity_20": 1242.385226, "activity_30": 1208.912486}, "trend_signal": 1, "fair_value": 781.959766, "relative_strength": 3.515386, "rate_of_change": 0.6707999018244643, "market_dynamics": 0.730254, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1346.312089, "high": 1356.857462, "low": 1218.00818, "close": 1257.553833, "volume": 724300}, "trend_line": 1168.095079, "activity_lines": {"activity_5": 1293.935872, "activity_10": 1278.580955, "activity_20": 1247.061723, "activity_30": 1215.120262}, "trend_signal": 1, "fair_value": 786.793757, "relative_strength": -0.636502, "rate_of_change": 0.5822431879902344, "market_dynamics": 0.620872, "expectation": {"probability": 60.1841, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1257.553895, "high": 1291.826717, "low": 1243.493194, "close": 1286.553955, "volume": 212200}, "trend_line": 1175.963153, "activity_lines": {"activity_5": 1289.659058, "activity_10": 1284.077399, "activity_20": 1253.657833, "activity_30": 1222.762771}, "trend_signal": 1, "fair_value": 791.730267, "relative_strength": 0.451039, "rate_of_change": 0.6735816408657244, "market_dynamics": 0.397818, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1317.311766, "high": 1354.221155, "low": 1270.73567, "close": 1275.129639, "volume": 295200}, "trend_line": 1184.818709, "activity_lines": {"activity_5": 1284.034766, "activity_10": 1285.419547, "activity_20": 1258.181523, "activity_30": 1229.160608}, "trend_signal": 1, "fair_value": 796.642591, "relative_strength": 2.366158, "rate_of_change": 0.7530470642220861, "market_dynamics": 0.189197, "expectation": {"probability": 57.3414, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1283.038845, "high": 1300.614587, "low": 1281.281127, "close": 1292.705444, "volume": 115300}, "trend_line": 1193.226929, "activity_lines": {"activity_5": 1284.503426, "activity_10": 1288.35949, "activity_20": 1263.696988, "activity_30": 1236.121043}, "trend_signal": 1, "fair_value": 801.682294, "relative_strength": 2.891271, "rate_of_change": 0.7096630004346116, "market_dynamics": -0.032148, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1307.645021, "high": 1331.372486, "low": 1288.31156, "close": 1322.584595, "volume": 149400}, "trend_line": 1202.268103, "activity_lines": {"activity_5": 1295.986361, "activity_10": 1295.182138, "activity_20": 1271.103968, "activity_30": 1244.466699}, "trend_signal": 1, "fair_value": 806.903721, "relative_strength": 1.605671, "rate_of_change": 0.757707840836048, "market_dynamics": 0.052053, "expectation": {"probability": 56.3051, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1326.978523, "high": 1429.797381, "low": 1318.190586, "close": 1350.706055, "volume": 337600}, "trend_line": 1212.609676, "activity_lines": {"activity_5": 1317.253215, "activity_10": 1305.567904, "activity_20": 1280.536364, "activity_30": 1254.043341}, "trend_signal": 1, "fair_value": 812.275986, "relative_strength": 3.987159, "rate_of_change": 0.8601719511808362, "market_dynamics": 0.373256, "expectation": {"probability": 56.6868, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1363.887861, "high": 1394.645641, "low": 1337.524019, "close": 1340.1604, "volume": 238100}, "trend_line": 1221.17559, "activity_lines": {"activity_5": 1328.794702, "activity_10": 1312.422492, "activity_20": 1288.227898, "activity_30": 1262.27242}, "trend_signal": 1, "fair_value": 817.605174, "relative_strength": 0.338381, "rate_of_change": 0.706403236716381, "market_dynamics": 0.631164, "expectation": {"probability": 57.9725, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1340.160391, "high": 1343.675566, "low": 1297.099567, "close": 1323.463379, "volume": 171100}, "trend_line": 1229.296631, "activity_lines": {"activity_5": 1331.196753, "activity_10": 1315.937675, "activity_20": 1293.85218, "activity_30": 1268.871632}, "trend_signal": 1, "fair_value": 822.842043, "relative_strength": 2.578151, "rate_of_change": 0.6650182878286879, "market_dynamics": 0.646231, "expectation": {"probability": 57.4591, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1334.887627, "high": 1358.615047, "low": 1312.039043, "close": 1313.796631, "volume": 201500}, "trend_line": 1235.643384, "activity_lines": {"activity_5": 1327.154305, "activity_10": 1316.880387, "activity_20": 1298.020175, "activity_30": 1274.323245}, "trend_signal": 1, "fair_value": 827.904139, "relative_strength": 3.533385, "rate_of_change": 0.5162914173804513, "market_dynamics": 0.375741, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1323.463376, "high": 1330.493729, "low": 1226.796095, "close": 1323.463379, "volume": 329700}, "trend_line": 1241.837651, "activity_lines": {"activity_5": 1324.928027, "activity_10": 1319.484819, "activity_20": 1302.991639, "activity_30": 1279.989051}, "trend_signal": 1, "fair_value": 833.116486, "relative_strength": 6.951473, "rate_of_change": 0.5012989249331894, "market_dynamics": 0.009994, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1343.675591, "high": 1371.796989, "low": 1258.432608, "close": 1259.311401, "volume": 315100}, "trend_line": 1247.792367, "activity_lines": {"activity_5": 1301.259171, "activity_10": 1310.521123, "activity_20": 1301.3303, "activity_30": 1281.11639}, "trend_signal": 1, "fair_value": 837.942124, "relative_strength": -2.382407, "rate_of_change": 0.47950841200577854, "market_dynamics": -0.472551, "expectation": {"probability": 59.1386, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1269.856962, "high": 1286.553929, "low": 1241.735527, "close": 1259.311401, "volume": 236900}, "trend_line": 1253.775008, "activity_lines": {"activity_5": 1283.683292, "activity_10": 1301.52547, "activity_20": 1299.116577, "activity_30": 1281.859553}, "trend_signal": 1, "fair_value": 842.738335, "relative_strength": 0.812643, "rate_of_change": 0.47945805393759533, "market_dynamics": -0.776938, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1250.523458, "high": 1279.523609, "low": 1213.614074, "close": 1277.766113, "volume": 209000}, "trend_line": 1258.637667, "activity_lines": {"activity_5": 1277.648917, "activity_10": 1296.38054, "activity_20": 1298.246156, "activity_30": 1283.407366}, "trend_signal": 1, "fair_value": 847.701892, "relative_strength": 3.029431, "rate_of_change": 0.3878414363799389, "market_dynamics": -0.958824, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1277.76606, "high": 1290.947925, "low": 1227.674815, "close": 1252.281128, "volume": 309600}, "trend_line": 1263.969019, "activity_lines": {"activity_5": 1266.166032, "activity_10": 1286.554039, "activity_20": 1294.517566, "activity_30": 1282.997267}, "trend_signal": 1, "fair_value": 852.448133, "relative_strength": -2.009705, "rate_of_change": 0.423581157610463, "market_dynamics": -1.174212, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1265.462873, "high": 1310.28147, "low": 1215.371727, "close": 1303.251099, "volume": 553100}, "trend_line": 1267.894299, "activity_lines": {"activity_5": 1275.77417, "activity_10": 1286.729794, "activity_20": 1295.429839, "activity_30": 1285.531595}, "trend_signal": 1, "fair_value": 857.545627, "relative_strength": -0.089648, "rate_of_change": 0.31055191551337835, "market_dynamics": -0.884828, "expectation": {"probability": 55.4526, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1306.766274, "high": 1328.736084, "low": 1290.94795, "close": 1328.736084, "volume": 202400}, "trend_line": 1272.317562, "activity_lines": {"activity_5": 1295.224788, "activity_10": 1291.8907, "activity_20": 1298.455397, "activity_30": 1289.456871}, "trend_signal": 1, "fair_value": 862.801582, "relative_strength": -1.30557, "rate_of_change": 0.3488668577095563, "market_dynamics": -0.675914, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1339.281601, "high": 1343.675529, "low": 1309.402615, "close": 1319.94812, "volume": 118100}, "trend_line": 1274.983232, "activity_lines": {"activity_5": 1307.117773, "activity_10": 1295.853249, "activity_20": 1300.325967, "activity_30": 1292.529811}, "trend_signal": 1, "fair_value": 867.981585, "relative_strength": -1.969052, "rate_of_change": 0.20951294547957292, "market_dynamics": -0.52779, "expectation": {"probability": 58.7544, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1328.736137, "high": 1363.887827, "low": 1323.463273, "close": 1343.675659, "volume": 142000}, "trend_line": 1279.406494, "activity_lines": {"activity_5": 1322.87749, "activity_10": 1304.497392, "activity_20": 1304.473042, "activity_30": 1296.96158}, "trend_signal": 1, "fair_value": 873.29407, "relative_strength": 0.455672, "rate_of_change": 0.3469270723710994, "market_dynamics": -0.313611, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1341.917984, "high": 1363.009033, "low": 1313.796657, "close": 1322.584595, "volume": 172100}, "trend_line": 1280.519633, "activity_lines": {"activity_5": 1327.212883, "activity_10": 1308.9393, "activity_20": 1306.301774, "activity_30": 1299.747264}, "trend_signal": 1, "fair_value": 878.226123, "relative_strength": 2.351169, "rate_of_change": 0.08700432624191812, "market_dynamics": -0.435127, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1328.736168, "high": 1382.342543, "low": 1314.675468, "close": 1349.827148, "volume": 238900}, "trend_line": 1285.060067, "activity_lines": {"activity_5": 1335.942228, "activity_10": 1318.174618, "activity_20": 1310.658079, "activity_30": 1304.218717}, "trend_signal": 1, "fair_value": 883.376949, "relative_strength": 2.432853, "rate_of_change": 0.3545774608205306, "market_dynamics": -0.352442, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1343.675564, "high": 1386.736517, "low": 1333.13004, "close": 1378.827271, "volume": 185600}, "trend_line": 1292.91062, "activity_lines": {"activity_5": 1351.233211, "activity_10": 1332.203345, "activity_20": 1317.675866, "activity_30": 1310.268214}, "trend_signal": 1, "fair_value": 888.743102, "relative_strength": 4.068383, "rate_of_change": 0.6109094198473929, "market_dynamics": -0.11255, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1387.615273, "high": 1492.191719, "low": 1377.069782, "close": 1474.615845, "volume": 264500}, "trend_line": 1302.987455, "activity_lines": {"activity_5": 1395.114307, "activity_10": 1361.47516, "activity_20": 1333.238882, "activity_30": 1321.991131}, "trend_signal": 1, "fair_value": 894.679142, "relative_strength": 10.208247, "rate_of_change": 0.7793914632706664, "market_dynamics": 0.305961, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1474.615979, "high": 1484.282711, "low": 1444.736788, "close": 1447.373169, "volume": 91900}, "trend_line": 1311.658215, "activity_lines": {"activity_5": 1419.603329, "activity_10": 1381.879135, "activity_20": 1345.311825, "activity_30": 1331.306339}, "trend_signal": 1, "fair_value": 900.210031, "relative_strength": 8.309707, "rate_of_change": 0.6654523009202704, "market_dynamics": 0.658547, "expectation": {"probability": 56.6026, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1450.009579, "high": 1547.555742, "low": 1450.009579, "close": 1531.737549, "volume": 258300}, "trend_line": 1322.467379, "activity_lines": {"activity_5": 1465.300643, "activity_10": 1414.538324, "activity_20": 1364.599264, "activity_30": 1345.505005}, "trend_signal": 1, "fair_value": 906.247386, "relative_strength": 7.389655, "rate_of_change": 0.8240838868226057, "market_dynamics": 1.040173, "expectation": {"probability": 54.9355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1551.071013, "high": 1602.040994, "low": 1547.555838, "close": 1556.34375, "volume": 183400}, "trend_line": 1333.100785, "activity_lines": {"activity_5": 1505.256494, "activity_10": 1446.590341, "activity_20": 1385.091902, "activity_30": 1360.593804}, "trend_signal": 1, "fair_value": 912.530757, "relative_strength": 7.671502, "rate_of_change": 0.804058093897237, "market_dynamics": 1.291765, "expectation": {"probability": 55.5655, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1555.464918, "high": 1627.526097, "low": 1543.161806, "close": 1618.738159, "volume": 189900}, "trend_line": 1344.993799, "activity_lines": {"activity_5": 1552.242708, "activity_10": 1485.385112, "activity_20": 1410.413725, "activity_30": 1379.022021}, "trend_signal": 1, "fair_value": 919.179759, "relative_strength": 12.261713, "rate_of_change": 0.8921316477958562, "market_dynamics": 1.316931, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1627.525961, "high": 1652.132185, "low": 1573.040767, "close": 1595.889404, "volume": 261600}, "trend_line": 1354.074666, "activity_lines": {"activity_5": 1575.618612, "activity_10": 1514.752799, "activity_20": 1432.283134, "activity_30": 1395.208834}, "trend_signal": 1, "fair_value": 925.554774, "relative_strength": 9.12352, "rate_of_change": 0.6751605105355506, "market_dynamics": 1.460747, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1590.616596, "high": 1669.708036, "low": 1551.949778, "close": 1610.828857, "volume": 328700}, "trend_line": 1365.147465, "activity_lines": {"activity_5": 1595.889428, "activity_10": 1541.819635, "activity_20": 1454.35759, "activity_30": 1411.773621}, "trend_signal": 1, "fair_value": 932.025555, "relative_strength": 7.627909, "rate_of_change": 0.8177391748055962, "market_dynamics": 1.505431, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1638.950361, "high": 1638.950361, "low": 1510.646439, "close": 1548.43457, "volume": 177200}, "trend_line": 1373.144491, "activity_lines": {"activity_5": 1584.465104, "activity_10": 1552.684726, "activity_20": 1469.121327, "activity_30": 1423.598595}, "trend_signal": 1, "fair_value": 938.027707, "relative_strength": -0.855179, "rate_of_change": 0.585799424972745, "market_dynamics": 1.34219, "expectation": {"probability": 59.0627, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1548.43453, "high": 1588.859051, "low": 1534.373831, "close": 1562.495239, "volume": 122100}, "trend_line": 1380.936462, "activity_lines": {"activity_5": 1576.614534, "activity_10": 1561.999938, "activity_20": 1484.106851, "activity_30": 1435.814773}, "trend_signal": 1, "fair_value": 944.046423, "relative_strength": -1.548814, "rate_of_change": 0.5674545578466641, "market_dynamics": 1.095652, "expectation": {"probability": 56.2858, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1572.161925, "high": 1641.586693, "low": 1572.161925, "close": 1581.828735, "volume": 168000}, "trend_line": 1391.745626, "activity_lines": {"activity_5": 1574.798364, "activity_10": 1570.963638, "activity_20": 1499.795414, "activity_30": 1448.775565}, "trend_signal": 1, "fair_value": 950.149833, "relative_strength": -2.331429, "rate_of_change": 0.7827415885844001, "market_dynamics": 0.902933, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1561.616491, "high": 1564.252872, "low": 1465.827912, "close": 1499.222168, "volume": 321300}, "trend_line": 1398.834566, "activity_lines": {"activity_5": 1547.9073, "activity_10": 1561.217027, "activity_20": 1506.080887, "activity_30": 1455.709535}, "trend_signal": 1, "fair_value": 955.65505, "relative_strength": -6.797456, "rate_of_change": 0.5093560107226156, "market_dynamics": 0.585012, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1493.949239, "high": 1532.616214, "low": 1452.645935, "close": 1509.767578, "volume": 225100}, "trend_line": 1406.655831, "activity_lines": {"activity_5": 1530.975854, "activity_10": 1552.940376, "activity_20": 1512.228253, "activity_30": 1462.866504}, "trend_signal": 1, "fair_value": 960.918873, "relative_strength": -3.738138, "rate_of_change": 0.5591272327767199, "market_dynamics": 0.384819, "expectation": {"probability": 55.3342, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1524.707071, "high": 1566.889275, "low": 1498.34326, "close": 1556.34375, "volume": 196100}, "trend_line": 1415.443774, "activity_lines": {"activity_5": 1536.307218, "activity_10": 1551.997676, "activity_20": 1521.706677, "activity_30": 1472.523789}, "trend_signal": 1, "fair_value": 966.549927, "relative_strength": -5.999965, "rate_of_change": 0.6247400967834925, "market_dynamics": 0.231631, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1555.464913, "high": 1579.056542, "low": 1507.131307, "close": 1553.321045, "volume": 409400}, "trend_line": 1423.134989, "activity_lines": {"activity_5": 1540.103735, "activity_10": 1550.058008, "activity_20": 1529.449306, "activity_30": 1481.419096}, "trend_signal": 1, "fair_value": 972.470204, "relative_strength": -4.891179, "rate_of_change": 0.5433783482804615, "market_dynamics": 0.107012, "expectation": {"probability": 59.3051, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1568.94611, "high": 1570.78436, "low": 1481.629307, "close": 1506.445679, "volume": 288200}, "trend_line": 1428.32631, "activity_lines": {"activity_5": 1528.886743, "activity_10": 1539.650504, "activity_20": 1531.536805, "activity_30": 1486.79398}, "trend_signal": 1, "fair_value": 978.130827, "relative_strength": -4.454911, "rate_of_change": 0.3647806455554735, "market_dynamics": -0.11029, "expectation": {"probability": 58.9911, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1507.364753, "high": 1592.843406, "low": 1507.364753, "close": 1582.733032, "volume": 163400}, "trend_line": 1436.412065, "activity_lines": {"activity_5": 1548.124406, "activity_10": 1545.155109, "activity_20": 1540.043531, "activity_30": 1496.755704}, "trend_signal": 1, "fair_value": 984.193711, "relative_strength": -0.892754, "rate_of_change": 0.5660999831334104, "market_dynamics": -0.230226, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1572.622566, "high": 1590.085938, "low": 1510.122149, "close": 1568.0271, "volume": 164200}, "trend_line": 1444.564189, "activity_lines": {"activity_5": 1556.8927, "activity_10": 1548.225115, "activity_20": 1545.898335, "activity_30": 1505.246996}, "trend_signal": 1, "fair_value": 990.238879, "relative_strength": 4.668322, "rate_of_change": 0.5675338016601774, "market_dynamics": -0.366222, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1577.218247, "high": 1613.064058, "low": 1571.70347, "close": 1581.813843, "volume": 242900}, "trend_line": 1453.498096, "activity_lines": {"activity_5": 1566.372608, "activity_10": 1554.580016, "activity_20": 1551.997821, "activity_30": 1514.101813}, "trend_signal": 1, "fair_value": 996.469391, "relative_strength": 3.239524, "rate_of_change": 0.618449984294889, "market_dynamics": -0.500198, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1601.115522, "high": 1608.468521, "low": 1559.75484, "close": 1564.350464, "volume": 56200}, "trend_line": 1461.527665, "activity_lines": {"activity_5": 1568.333382, "activity_10": 1557.152861, "activity_20": 1555.199704, "activity_30": 1521.253578}, "trend_signal": 1, "fair_value": 1002.536924, "relative_strength": 1.32503, "rate_of_change": 0.552430651412428, "market_dynamics": -0.597596, "expectation": {"probability": 57.0289, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1559.754889, "high": 1737.14596, "low": 1549.644558, "close": 1727.954712, "volume": 409700}, "trend_line": 1477.149109, "activity_lines": {"activity_5": 1624.093612, "activity_10": 1589.438201, "activity_20": 1572.961404, "activity_30": 1538.44242}, "trend_signal": 1, "fair_value": 1009.632786, "relative_strength": 11.871274, "rate_of_change": 1.0688435377649785, "market_dynamics": -0.248368, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1726.116455, "high": 1778.506614, "low": 1716.925206, "close": 1768.39624, "volume": 201200}, "trend_line": 1494.118604, "activity_lines": {"activity_5": 1678.567082, "activity_10": 1626.419711, "activity_20": 1592.912167, "activity_30": 1557.232558}, "trend_signal": 1, "fair_value": 1017.028718, "relative_strength": 12.509685, "rate_of_change": 1.1488004086119685, "market_dynamics": 0.08433, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1790.455213, "high": 1892.478027, "low": 1764.719766, "close": 1822.624634, "volume": 212400}, "trend_line": 1512.280554, "activity_lines": {"activity_5": 1738.739136, "activity_10": 1668.366855, "activity_20": 1616.628584, "activity_30": 1578.426495}, "trend_signal": 1, "fair_value": 1024.777372, "relative_strength": 15.824099, "rate_of_change": 1.2155628041426847, "market_dynamics": 0.462859, "expectation": {"probability": 56.3259, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1847.44084, "high": 1919.132736, "low": 1825.382012, "close": 1871.338135, "volume": 167900}, "trend_line": 1532.915788, "activity_lines": {"activity_5": 1798.175855, "activity_10": 1713.482688, "activity_20": 1643.197471, "activity_30": 1601.5915}, "trend_signal": 1, "fair_value": 1032.80767, "relative_strength": 18.767235, "rate_of_change": 1.3645109662634782, "market_dynamics": 0.982403, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1876.852971, "high": 1909.022339, "low": 1832.734935, "close": 1909.022339, "volume": 165900}, "trend_line": 1553.108162, "activity_lines": {"activity_5": 1850.872355, "activity_10": 1759.723025, "activity_20": 1671.738184, "activity_30": 1625.856439}, "trend_signal": 1, "fair_value": 1040.987669, "relative_strength": 19.838312, "rate_of_change": 1.3172526604572994, "market_dynamics": 1.078426, "expectation": {"probability": 56.7305, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1924.64734, "high": 1978.875739, "low": 1860.308637, "close": 1952.221191, "volume": 181100}, "trend_line": 1573.890999, "activity_lines": {"activity_5": 1894.990348, "activity_10": 1807.350402, "activity_20": 1702.713651, "activity_30": 1651.605667}, "trend_signal": 1, "fair_value": 1049.623209, "relative_strength": 21.317716, "rate_of_change": 1.3381448574217185, "market_dynamics": 1.270216, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1932.000451, "high": 2052.405813, "low": 1917.294453, "close": 1946.706543, "volume": 208900}, "trend_line": 1594.782947, "activity_lines": {"activity_5": 1922.319027, "activity_10": 1845.870106, "activity_20": 1731.575899, "activity_30": 1675.658282}, "trend_signal": 1, "fair_value": 1058.172363, "relative_strength": 20.946518, "rate_of_change": 1.327407553208833, "market_dynamics": 1.311975, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1953.140244, "high": 1965.088867, "low": 1821.705491, "close": 1912.698853, "volume": 439100}, "trend_line": 1613.750387, "activity_lines": {"activity_5": 1926.424455, "activity_10": 1871.588894, "activity_20": 1755.528762, "activity_30": 1696.168986}, "trend_signal": 1, "fair_value": 1066.472898, "relative_strength": 15.324066, "rate_of_change": 1.1893430410502206, "market_dynamics": 1.365095, "expectation": {"probability": 58.3937, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1931.081306, "high": 1976.11835, "low": 1900.750136, "close": 1904.426636, "volume": 158100}, "trend_line": 1633.145121, "activity_lines": {"activity_5": 1921.767529, "activity_10": 1889.536883, "activity_20": 1777.256319, "activity_30": 1714.922292}, "trend_signal": 1, "fair_value": 1074.745923, "relative_strength": 10.805287, "rate_of_change": 1.2018422524474333, "market_dynamics": 1.232817, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1930.16227, "high": 2096.523637, "low": 1930.16227, "close": 2054.243896, "volume": 253200}, "trend_line": 1656.62568, "activity_lines": {"activity_5": 1964.843791, "activity_10": 1928.858687, "activity_20": 1811.556985, "activity_30": 1742.089955}, "trend_signal": 1, "fair_value": 1083.969108, "relative_strength": 18.15223, "rate_of_change": 1.4377509198706466, "market_dynamics": 1.231715, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2069.86917, "high": 2081.817793, "low": 1960.493357, "close": 1978.875854, "volume": 94800}, "trend_line": 1676.627299, "activity_lines": {"activity_5": 1973.115934, "activity_10": 1945.570057, "activity_20": 1836.338083, "activity_30": 1762.880289}, "trend_signal": 1, "fair_value": 1092.7602, "relative_strength": 16.546852, "rate_of_change": 1.207371058017155, "market_dynamics": 1.058316, "expectation": {"probability": 57.9296, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2007.368668, "high": 2007.368668, "low": 1865.82345, "close": 1872.257324, "volume": 143300}, "trend_line": 1689.882015, "activity_lines": {"activity_5": 1944.07159, "activity_10": 1938.334038, "activity_20": 1849.074334, "activity_30": 1775.501581}, "trend_signal": 1, "fair_value": 1100.842322, "relative_strength": 16.79802, "rate_of_change": 0.7905582837584416, "market_dynamics": 0.724972, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1903.507497, "high": 1943.949062, "low": 1748.175472, "close": 1762.88147, "volume": 256400}, "trend_line": 1700.398958, "activity_lines": {"activity_5": 1883.531909, "activity_10": 1909.323116, "activity_20": 1849.61748, "activity_30": 1780.211223}, "trend_signal": 1, "fair_value": 1108.243731, "relative_strength": 14.837389, "rate_of_change": 0.6223477678706513, "market_dynamics": 0.457327, "expectation": {"probability": 56.7736, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1689.351502, "high": 1862.147015, "low": 1556.997521, "close": 1799.646484, "volume": 333300}, "trend_line": 1709.329256, "activity_lines": {"activity_5": 1845.235058, "activity_10": 1888.082981, "activity_20": 1852.456751, "activity_30": 1786.61429}, "trend_signal": 1, "fair_value": 1115.768536, "relative_strength": 19.560823, "rate_of_change": 0.5251883952283622, "market_dynamics": 0.020756, "expectation": {"probability": 55.9017, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1836.411443, "high": 1836.411443, "low": 1765.638829, "close": 1823.543701, "volume": 106000}, "trend_line": 1718.235921, "activity_lines": {"activity_5": 1821.88929, "activity_10": 1872.49128, "activity_20": 1856.413363, "activity_30": 1793.982963}, "trend_signal": 1, "fair_value": 1123.574116, "relative_strength": 11.113731, "rate_of_change": 0.521061987837408, "market_dynamics": -0.38146, "expectation": {"probability": 56.304, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1823.543769, "high": 1917.294457, "low": 1749.094534, "close": 1875.933838, "volume": 161300}, "trend_line": 1726.80911, "activity_lines": {"activity_5": 1831.386914, "activity_10": 1867.979215, "activity_20": 1864.072738, "activity_30": 1804.157023}, "trend_signal": 1, "fair_value": 1131.577735, "relative_strength": 13.003141, "rate_of_change": 0.4989529607209252, "market_dynamics": -0.582301, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1875.014612, "high": 1908.103193, "low": 1828.139318, "close": 1837.330566, "volume": 146200}, "trend_line": 1734.857149, "activity_lines": {"activity_5": 1834.879582, "activity_10": 1857.835416, "activity_20": 1866.296142, "activity_30": 1811.287439}, "trend_signal": 1, "fair_value": 1139.374725, "relative_strength": 9.519978, "rate_of_change": 0.4660641962909275, "market_dynamics": -0.715837, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1839.168802, "high": 1894.316329, "low": 1747.256362, "close": 1750.932861, "volume": 141900}, "trend_line": 1739.527283, "activity_lines": {"activity_5": 1811.901465, "activity_10": 1833.971597, "activity_20": 1859.078825, "activity_30": 1812.324582}, "trend_signal": 1, "fair_value": 1146.597469, "relative_strength": 10.513399, "rate_of_change": 0.2691941525382596, "market_dynamics": -0.915734, "expectation": {"probability": 57.0865, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1714.167867, "high": 1784.94043, "low": 1687.513246, "close": 1763.800537, "volume": 196500}, "trend_line": 1746.706148, "activity_lines": {"activity_5": 1794.009147, "activity_10": 1815.388556, "activity_20": 1852.216021, "activity_30": 1813.890598}, "trend_signal": 1, "fair_value": 1153.856767, "relative_strength": 10.344357, "rate_of_change": 0.41269056657848846, "market_dynamics": -0.89514, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1776.668285, "high": 1850.198336, "low": 1735.307668, "close": 1842.845337, "volume": 134600}, "trend_line": 1756.051152, "activity_lines": {"activity_5": 1804.854826, "activity_10": 1813.734135, "activity_20": 1852.01469, "activity_30": 1820.093126}, "trend_signal": 1, "fair_value": 1161.602348, "relative_strength": 11.406326, "rate_of_change": 0.5350072197719211, "market_dynamics": -0.927414, "expectation": {"probability": 56.4592, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1854.794005, "high": 1857.551241, "low": 1757.366788, "close": 1850.198242, "volume": 156700}, "trend_line": 1764.996802, "activity_lines": {"activity_5": 1816.864697, "activity_10": 1817.260216, "activity_20": 1851.18747, "activity_30": 1826.167132}, "trend_signal": 1, "fair_value": 1169.47672, "relative_strength": 5.696017, "rate_of_change": 0.5094185320177899, "market_dynamics": -0.884333, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1804.242058, "high": 1914.53703, "low": 1787.697854, "close": 1909.941406, "volume": 168600}, "trend_line": 1778.687443, "activity_lines": {"activity_5": 1850.504663, "activity_10": 1833.988283, "activity_20": 1855.467962, "activity_30": 1835.518397}, "trend_signal": 1, "fair_value": 1177.744268, "relative_strength": 12.150189, "rate_of_change": 0.7756751164923722, "market_dynamics": -0.692348, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1927.404793, "high": 1930.162167, "low": 1826.301125, "close": 1836.411499, "volume": 170400}, "trend_line": 1789.575574, "activity_lines": {"activity_5": 1854.793937, "activity_10": 1836.662111, "activity_20": 1852.071582, "activity_30": 1839.24253}, "trend_signal": 1, "fair_value": 1185.545574, "relative_strength": 4.85267, "rate_of_change": 0.6121441427413242, "market_dynamics": -0.602495, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1845.602596, "high": 1858.470344, "low": 1749.094561, "close": 1795.969971, "volume": 144000}, "trend_line": 1797.563114, "activity_lines": {"activity_5": 1839.904126, "activity_10": 1830.646025, "activity_20": 1844.757976, "activity_30": 1839.655071}, "trend_signal": 1, "fair_value": 1193.102949, "relative_strength": 3.9237, "rate_of_change": 0.44633711568529044, "market_dynamics": -0.638931, "expectation": {"probability": 57.4644, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1795.970008, "high": 1798.727317, "low": 1715.087007, "close": 1723.359131, "volume": 118600}, "trend_line": 1803.231051, "activity_lines": {"activity_5": 1798.666073, "activity_10": 1811.494813, "activity_20": 1830.887948, "activity_30": 1834.867718}, "trend_signal": 0, "fair_value": 1200.205078, "relative_strength": 2.343127, "rate_of_change": 0.3153122666935153, "market_dynamics": -0.825544, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1724.278191, "high": 1780.344885, "low": 1724.278191, "close": 1760.124146, "volume": 209800}, "trend_line": 1811.687, "activity_lines": {"activity_5": 1777.648771, "activity_10": 1800.849687, "activity_20": 1821.40346, "activity_30": 1832.086627}, "trend_signal": 0, "fair_value": 1207.54288, "relative_strength": 3.82526, "rate_of_change": 0.4689331960710519, "market_dynamics": -0.952978, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1783.10226, "high": 1845.602698, "low": 1732.5503, "close": 1734.38855, "volume": 316700}, "trend_line": 1816.742183, "activity_lines": {"activity_5": 1754.057878, "activity_10": 1787.630993, "activity_20": 1810.382711, "activity_30": 1827.09963}, "trend_signal": 0, "fair_value": 1214.761642, "relative_strength": -1.605122, "rate_of_change": 0.2790318084746521, "market_dynamics": -0.959179, "expectation": {"probability": 59.8281, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1732.5503, "high": 1759.20492, "low": 1650.748169, "close": 1700.380981, "volume": 239100}, "trend_line": 1821.153979, "activity_lines": {"activity_5": 1730.834652, "activity_10": 1770.100777, "activity_20": 1797.134184, "activity_30": 1819.592456}, "trend_signal": 0, "fair_value": 1221.874685, "relative_strength": -1.582204, "rate_of_change": 0.24284106139455822, "market_dynamics": -0.915075, "expectation": {"probability": 60.4777, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1691.189741, "high": 1698.542703, "low": 1647.071748, "close": 1655.343872, "volume": 122300}, "trend_line": 1823.60498, "activity_lines": {"activity_5": 1701.667757, "activity_10": 1745.301121, "activity_20": 1780.607446, "activity_30": 1808.89503}, "trend_signal": 0, "fair_value": 1228.760272, "relative_strength": -3.455802, "rate_of_change": 0.13458505037262053, "market_dynamics": -0.876691, "expectation": {"probability": 60.4777, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1665.45426, "high": 1698.542826, "low": 1637.880557, "close": 1662.696777, "volume": 137100}, "trend_line": 1826.883191, "activity_lines": {"activity_5": 1684.326904, "activity_10": 1723.810296, "activity_20": 1765.967093, "activity_30": 1798.513855}, "trend_signal": 0, "fair_value": 1235.815477, "relative_strength": -2.973056, "rate_of_change": 0.1797654116956748, "market_dynamics": -0.990124, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1665.454202, "high": 1672.807303, "low": 1636.042208, "close": 1642.476196, "volume": 125700}, "trend_line": 1824.033907, "activity_lines": {"activity_5": 1664.290014, "activity_10": 1701.91843, "activity_20": 1751.26548, "activity_30": 1786.61663}, "trend_signal": 0, "fair_value": 1242.67982, "relative_strength": -6.361735, "rate_of_change": -0.1559642134777241, "market_dynamics": -1.169906, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1641.557021, "high": 1685.674883, "low": 1638.799646, "close": 1677.402832, "volume": 141700}, "trend_line": 1821.000793, "activity_lines": {"activity_5": 1663.738533, "activity_10": 1690.153627, "activity_20": 1741.492117, "activity_30": 1777.15656}, "trend_signal": 0, "fair_value": 1249.757846, "relative_strength": -5.352621, "rate_of_change": -0.16628605358486181, "market_dynamics": -1.213537, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1673.726362, "high": 1700.380981, "low": 1632.365807, "close": 1654.424805, "volume": 158800}, "trend_line": 1815.394132, "activity_lines": {"activity_5": 1659.326758, "activity_10": 1678.438974, "activity_20": 1730.458249, "activity_30": 1766.409723}, "trend_signal": 0, "fair_value": 1256.76513, "relative_strength": -4.84341, "rate_of_change": -0.3078889927754156, "market_dynamics": -1.1438, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1663.616008, "high": 1728.873901, "low": 1663.616008, "close": 1728.873901, "volume": 223300}, "trend_line": 1810.645325, "activity_lines": {"activity_5": 1682.795093, "activity_10": 1683.569369, "activity_20": 1727.031231, "activity_30": 1760.827772}, "trend_signal": 0, "fair_value": 1264.081234, "relative_strength": -4.413086, "rate_of_change": -0.26158545498702446, "market_dynamics": -0.950776, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1734.388607, "high": 1749.094605, "low": 1719.68261, "close": 1733.469482, "volume": 23400}, "trend_line": 1804.793563, "activity_lines": {"activity_5": 1702.893286, "activity_10": 1690.755253, "activity_20": 1724.3789, "activity_30": 1755.848685}, "trend_signal": 0, "fair_value": 1271.498247, "relative_strength": -3.233825, "rate_of_change": -0.3231865412404833, "market_dynamics": -0.846733, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1766.557985, "high": 1766.557985, "low": 1695.785336, "close": 1712.32959, "volume": 151400}, "trend_line": 1796.797176, "activity_lines": {"activity_5": 1711.226668, "activity_10": 1693.913696, "activity_20": 1720.142171, "activity_30": 1749.883268}, "trend_signal": 0, "fair_value": 1278.723608, "relative_strength": -2.723093, "rate_of_change": -0.4430638031924271, "market_dynamics": -0.83219, "expectation": {"probability": 60.4925, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1718.763494, "high": 1721.520831, "low": 1673.726375, "close": 1704.976685, "volume": 113200}, "trend_line": 1788.739514, "activity_lines": {"activity_5": 1712.452189, "activity_10": 1696.604239, "activity_20": 1715.984233, "activity_30": 1743.959365}, "trend_signal": 0, "fair_value": 1285.912043, "relative_strength": -1.324424, "rate_of_change": -0.4484458294807525, "market_dynamics": -0.741444, "expectation": {"probability": 60.2799, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1714.167861, "high": 1739.90332, "low": 1692.108921, "close": 1739.90332, "volume": 107800}, "trend_line": 1782.979663, "activity_lines": {"activity_5": 1723.481665, "activity_10": 1706.179841, "activity_20": 1715.782898, "activity_30": 1740.808643}, "trend_signal": 0, "fair_value": 1293.314159, "relative_strength": -2.965629, "rate_of_change": -0.32200613643960824, "market_dynamics": -0.589902, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1763.800631, "high": 1797.808163, "low": 1740.822494, "close": 1796.889038, "volume": 131800}, "trend_line": 1779.395076, "activity_lines": {"activity_5": 1747.807812, "activity_10": 1725.397894, "activity_20": 1721.061296, "activity_30": 1741.706022}, "trend_signal": 0, "fair_value": 1300.974393, "relative_strength": 1.067818, "rate_of_change": -0.20104474966185049, "market_dynamics": -0.181104, "expectation": {"probability": 55.1856, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1796.889104, "high": 1829.058503, "low": 1709.572201, "close": 1739.90332, "volume": 290100}, "trend_line": 1768.917057, "activity_lines": {"activity_5": 1748.604378, "activity_10": 1731.681359, "activity_20": 1720.754918, "activity_30": 1739.158167}, "trend_signal": 0, "fair_value": 1308.039675, "relative_strength": -0.206901, "rate_of_change": -0.5888528714800099, "market_dynamics": 0.254716, "expectation": {"probability": 63.7411, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1725.197309, "high": 1762.881361, "low": 1716.005996, "close": 1758.285767, "volume": 127500}, "trend_line": 1761.564054, "activity_lines": {"activity_5": 1755.099504, "activity_10": 1739.903331, "activity_20": 1722.689449, "activity_30": 1738.472277}, "trend_signal": 0, "fair_value": 1315.238104, "relative_strength": -0.285756, "rate_of_change": -0.4156782236285583, "market_dynamics": 0.558897, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1768.396292, "high": 1792.293539, "low": 1701.300035, "close": 1713.248657, "volume": 171500}, "trend_line": 1756.263765, "activity_lines": {"activity_5": 1743.518514, "activity_10": 1737.83111, "activity_20": 1720.77241, "activity_30": 1735.355155}, "trend_signal": 0, "fair_value": 1322.117212, "relative_strength": -2.082941, "rate_of_change": -0.300885397154001, "market_dynamics": 0.668961, "expectation": {"probability": 64.9466, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1699.461857, "high": 1746.337273, "low": 1691.18981, "close": 1710.491333, "volume": 107200}, "trend_line": 1754.517428, "activity_lines": {"activity_5": 1730.466951, "activity_10": 1734.605815, "activity_20": 1719.529401, "activity_30": 1732.402095}, "trend_signal": 0, "fair_value": 1328.999059, "relative_strength": 1.748012, "rate_of_change": -0.09943477937665088, "market_dynamics": 0.558667, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1727.954626, "high": 1766.557926, "low": 1712.329504, "close": 1738.065186, "volume": 97600}, "trend_line": 1752.464718, "activity_lines": {"activity_5": 1728.567472, "activity_10": 1735.374556, "activity_20": 1721.512094, "activity_30": 1731.34066}, "trend_signal": 0, "fair_value": 1336.078076, "relative_strength": 3.728345, "rate_of_change": -0.11699570304867675, "market_dynamics": 0.461223, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1743.579805, "high": 1760.124045, "low": 1704.976555, "close": 1749.094604, "volume": 137900}, "trend_line": 1749.983081, "activity_lines": {"activity_5": 1734.266056, "activity_10": 1737.981532, "activity_20": 1724.820944, "activity_30": 1731.123233}, "trend_signal": 0, "fair_value": 1343.028755, "relative_strength": 3.559587, "rate_of_change": -0.14160838586422625, "market_dynamics": 0.487807, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1764.719792, "high": 1778.506628, "low": 1749.094669, "close": 1772.072754, "volume": 82100}, "trend_line": 1746.521045, "activity_lines": {"activity_5": 1747.011271, "activity_10": 1744.48226, "activity_20": 1730.195639, "activity_30": 1732.548373}, "trend_signal": 0, "fair_value": 1350.198181, "relative_strength": 2.793514, "rate_of_change": -0.19783254121644422, "market_dynamics": 0.49984, "expectation": {"probability": 57.4343, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1772.991879, "high": 1799.209314, "low": 1750.013729, "close": 1787.712769, "volume": 218300}, "trend_line": 1744.867118, "activity_lines": {"activity_5": 1764.050692, "activity_10": 1752.740388, "activity_20": 1737.002962, "activity_30": 1735.205904}, "trend_signal": 0, "fair_value": 1357.469235, "relative_strength": 4.829457, "rate_of_change": -0.0946983722145797, "market_dynamics": 0.759828, "expectation": {"probability": 58.1981, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1767.593827, "high": 1767.593827, "low": 1596.103691, "close": 1638.25769, "volume": 236600}, "trend_line": 1741.111279, "activity_lines": {"activity_5": 1726.307479, "activity_10": 1732.320572, "activity_20": 1729.322542, "activity_30": 1728.327876}, "trend_signal": 0, "fair_value": 1363.755394, "relative_strength": 5.129189, "rate_of_change": -0.21525071802057558, "market_dynamics": 0.575314, "expectation": {"probability": 60.0621, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1523.292236, "high": 1749.391004, "low": 1505.089372, "close": 1741.726563, "volume": 326500}, "trend_line": 1740.37548, "activity_lines": {"activity_5": 1727.869466, "activity_10": 1732.561381, "activity_20": 1731.792126, "activity_30": 1728.367572}, "trend_signal": 0, "fair_value": 1370.651114, "relative_strength": 11.866921, "rate_of_change": -0.04226030862442324, "market_dynamics": 0.530148, "expectation": {"probability": 57.3049, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1767.593797, "high": 1787.712751, "low": 1735.978365, "close": 1780.04834, "volume": 88800}, "trend_line": 1738.282247, "activity_lines": {"activity_5": 1741.961288, "activity_10": 1740.772741, "activity_20": 1737.500058, "activity_30": 1730.927111}, "trend_signal": 0, "fair_value": 1377.744155, "relative_strength": 10.150924, "rate_of_change": -0.1202747926556531, "market_dynamics": 0.454392, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1789.628802, "high": 1854.775973, "low": 1780.048396, "close": 1790.586914, "volume": 183700}, "trend_line": 1736.295203, "activity_lines": {"activity_5": 1757.502385, "activity_10": 1750.170295, "activity_20": 1743.652845, "activity_30": 1734.301606}, "trend_signal": 0, "fair_value": 1384.845682, "relative_strength": 7.400905, "rate_of_change": -0.11431078027918191, "market_dynamics": 0.315506, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1808.789749, "high": 1815.496067, "low": 1746.516807, "close": 1772.384033, "volume": 114800}, "trend_line": 1731.709957, "activity_lines": {"activity_5": 1765.741577, "activity_10": 1755.670941, "activity_20": 1747.366736, "activity_30": 1736.629917}, "trend_signal": 1, "fair_value": 1391.809043, "relative_strength": 2.756871, "rate_of_change": -0.2640821671382496, "market_dynamics": 0.531698, "expectation": {"probability": 59.0922, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1756.097205, "high": 1854.775936, "low": 1756.097205, "close": 1847.111572, "volume": 91100}, "trend_line": 1732.066626, "activity_lines": {"activity_5": 1799.911865, "activity_10": 1773.683223, "activity_20": 1757.745244, "activity_30": 1744.075183}, "trend_signal": 1, "fair_value": 1399.154766, "relative_strength": 4.993935, "rate_of_change": 0.020596347474833555, "market_dynamics": 0.702387, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1855.734006, "high": 1900.762141, "low": 1652.628342, "close": 1698.614502, "volume": 455100}, "trend_line": 1728.821444, "activity_lines": {"activity_5": 1770.659538, "activity_10": 1762.212034, "activity_20": 1753.063618, "activity_30": 1741.916981}, "trend_signal": 1, "fair_value": 1405.613025, "relative_strength": -4.063728, "rate_of_change": -0.18735895901963492, "market_dynamics": 0.749835, "expectation": {"probability": 60.7653, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1703.404757, "high": 1705.320848, "low": 1662.208862, "close": 1676.579468, "volume": 165300}, "trend_line": 1727.262122, "activity_lines": {"activity_5": 1736.936336, "activity_10": 1747.45176, "activity_20": 1746.42751, "activity_30": 1738.546531}, "trend_signal": 1, "fair_value": 1411.704492, "relative_strength": -3.715811, "rate_of_change": -0.09019566511114135, "market_dynamics": 0.386171, "expectation": {"probability": 60.0738, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1669.873197, "high": 1683.285776, "low": 1652.628323, "close": 1673.705322, "volume": 162500}, "trend_line": 1724.381494, "activity_lines": {"activity_5": 1709.153011, "activity_10": 1733.487371, "activity_20": 1739.788578, "activity_30": 1735.091254}, "trend_signal": 0, "fair_value": 1417.723834, "relative_strength": -5.742548, "rate_of_change": -0.1667742239761867, "market_dynamics": 0.049287, "expectation": {"probability": 64.6285, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1668.915163, "high": 1689.992094, "low": 1642.089891, "close": 1673.705322, "volume": 187400}, "trend_line": 1722.35872, "activity_lines": {"activity_5": 1689.161792, "activity_10": 1721.311481, "activity_20": 1733.333572, "activity_30": 1731.821824}, "trend_signal": 0, "fair_value": 1423.694846, "relative_strength": -4.988953, "rate_of_change": -0.11730432082681738, "market_dynamics": -0.442113, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1681.369667, "high": 1688.076013, "low": 1629.635244, "close": 1639.215698, "volume": 178300}, "trend_line": 1720.319877, "activity_lines": {"activity_5": 1664.252612, "activity_10": 1704.937613, "activity_20": 1723.74275, "activity_30": 1726.457758}, "trend_signal": 0, "fair_value": 1429.48236, "relative_strength": -6.907338, "rate_of_change": -0.11837505023344048, "market_dynamics": -0.829065, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1635.383489, "high": 1650.712262, "low": 1622.928927, "close": 1633.467407, "volume": 200900}, "trend_line": 1719.590662, "activity_lines": {"activity_5": 1651.28706, "activity_10": 1687.501183, "activity_20": 1714.083937, "activity_30": 1720.854372}, "trend_signal": 0, "fair_value": 1435.066555, "relative_strength": -8.308796, "rate_of_change": -0.04238833775910852, "market_dynamics": -0.933367, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1633.467407, "high": 1643.047946, "low": 1619.096792, "close": 1633.467407, "volume": 177500}, "trend_line": 1718.616349, "activity_lines": {"activity_5": 1642.664648, "activity_10": 1672.033101, "activity_20": 1705.203323, "activity_30": 1715.298033}, "trend_signal": 0, "fair_value": 1440.71519, "relative_strength": -12.021079, "rate_of_change": -0.056659588908617, "market_dynamics": -1.022654, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1643.04789, "high": 1644.005935, "low": 1605.684128, "close": 1610.474365, "volume": 203400}, "trend_line": 1717.549622, "activity_lines": {"activity_5": 1629.252026, "activity_10": 1655.049574, "activity_20": 1694.639732, "activity_30": 1708.321131}, "trend_signal": 0, "fair_value": 1446.178844, "relative_strength": -12.296555, "rate_of_change": -0.06206894288074184, "market_dynamics": -1.124629, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1618.138663, "high": 1645.921988, "low": 1614.306536, "close": 1634.425537, "volume": 150300}, "trend_line": 1716.117045, "activity_lines": {"activity_5": 1628.038525, "activity_10": 1645.695579, "activity_20": 1687.061069, "activity_30": 1702.958287}, "trend_signal": 0, "fair_value": 1451.591969, "relative_strength": -10.128678, "rate_of_change": -0.08340818696882095, "market_dynamics": -1.026349, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1638.25769, "high": 1644.005963, "low": 1603.768066, "close": 1603.768066, "volume": 178300}, "trend_line": 1714.428487, "activity_lines": {"activity_5": 1619.22452, "activity_10": 1633.275834, "activity_20": 1676.937996, "activity_30": 1695.709966}, "trend_signal": 0, "fair_value": 1456.513218, "relative_strength": -12.031253, "rate_of_change": -0.09839410458160547, "market_dynamics": -1.054481, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1614.306546, "high": 1653.586389, "low": 1612.390455, "close": 1642.089844, "volume": 126700}, "trend_line": 1711.535685, "activity_lines": {"activity_5": 1625.547615, "activity_10": 1632.248113, "activity_20": 1670.972821, "activity_30": 1691.042957}, "trend_signal": 0, "fair_value": 1461.857332, "relative_strength": -13.117795, "rate_of_change": -0.16873273058252952, "market_dynamics": -1.043831, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1643.047898, "high": 1687.117958, "low": 1640.173809, "close": 1686.159912, "volume": 151800}, "trend_line": 1709.9587, "activity_lines": {"activity_5": 1645.985905, "activity_10": 1640.260853, "activity_20": 1669.661822, "activity_30": 1689.40581}, "trend_signal": 0, "fair_value": 1466.83417, "relative_strength": -9.052401, "rate_of_change": -0.09213859890979426, "market_dynamics": -0.882089, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1662.208833, "high": 1697.656477, "low": 1626.761117, "close": 1660.292725, "volume": 321800}, "trend_line": 1708.224137, "activity_lines": {"activity_5": 1654.288965, "activity_10": 1643.396278, "activity_20": 1666.186969, "activity_30": 1686.201554}, "trend_signal": 0, "fair_value": 1471.435759, "relative_strength": -12.199636, "rate_of_change": -0.10143888270517762, "market_dynamics": -0.735664, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1666.04095, "high": 1691.908242, "low": 1652.628314, "close": 1678.495605, "volume": 177800}, "trend_line": 1707.341435, "activity_lines": {"activity_5": 1665.338428, "activity_10": 1650.085183, "activity_20": 1664.97801, "activity_30": 1684.283584}, "trend_signal": 0, "fair_value": 1476.277546, "relative_strength": -14.088044, "rate_of_change": -0.051673663946119566, "market_dynamics": -0.553927, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1671.789277, "high": 1735.020217, "low": 1671.789277, "close": 1733.104126, "volume": 241300}, "trend_line": 1707.114795, "activity_lines": {"activity_5": 1691.652726, "activity_10": 1666.615814, "activity_20": 1669.489945, "activity_30": 1685.945693}, "trend_signal": 0, "fair_value": 1481.045153, "relative_strength": -9.423882, "rate_of_change": -0.013274439157513244, "market_dynamics": 0.042032, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1740.768499, "high": 1745.558726, "low": 1698.614483, "close": 1717.775391, "volume": 205600}, "trend_line": 1704.477673, "activity_lines": {"activity_5": 1704.235042, "activity_10": 1678.652339, "activity_20": 1672.09035, "activity_30": 1686.633473}, "trend_signal": 0, "fair_value": 1485.494326, "relative_strength": -10.121762, "rate_of_change": -0.15447830501638074, "market_dynamics": 0.428421, "expectation": {"probability": 55.467, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1734.06219, "high": 1751.307035, "low": 1714.901282, "close": 1747.474854, "volume": 145000}, "trend_line": 1704.730058, "activity_lines": {"activity_5": 1721.671476, "activity_10": 1694.555895, "activity_20": 1677.633329, "activity_30": 1689.407485}, "trend_signal": 0, "fair_value": 1489.596875, "relative_strength": -8.912679, "rate_of_change": 0.014807175476566294, "market_dynamics": 0.660024, "expectation": {"probability": 52.6229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1753.223173, "high": 1767.59376, "low": 1739.810471, "close": 1740.768555, "volume": 140600}, "trend_line": 1704.146151, "activity_lines": {"activity_5": 1732.784815, "activity_10": 1707.167261, "activity_20": 1682.692724, "activity_30": 1691.732549}, "trend_signal": 0, "fair_value": 1493.645695, "relative_strength": -12.455676, "rate_of_change": -0.03425216779982307, "market_dynamics": 0.943294, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1751.307071, "high": 1774.300162, "low": 1743.642708, "close": 1756.09729, "volume": 122000}, "trend_line": 1705.574438, "activity_lines": {"activity_5": 1743.642676, "activity_10": 1720.196684, "activity_20": 1689.449229, "activity_30": 1695.084236}, "trend_signal": 0, "fair_value": 1497.680005, "relative_strength": -11.85267, "rate_of_change": 0.08381247108189972, "market_dynamics": 0.817489, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1762.803607, "high": 1799.209351, "low": 1758.971425, "close": 1799.209351, "volume": 106200}, "trend_line": 1708.531706, "activity_lines": {"activity_5": 1763.697779, "activity_10": 1738.85245, "activity_20": 1700.389201, "activity_30": 1701.125198}, "trend_signal": 0, "fair_value": 1502.479349, "relative_strength": -10.038954, "rate_of_change": 0.17338838658180483, "market_dynamics": 0.796958, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1807.831742, "high": 1807.831742, "low": 1705.320801, "close": 1728.313965, "volume": 176300}, "trend_line": 1708.206665, "activity_lines": {"activity_5": 1755.714071, "activity_10": 1741.064669, "activity_20": 1704.805337, "activity_30": 1702.401472}, "trend_signal": 0, "fair_value": 1506.969227, "relative_strength": -13.928193, "rate_of_change": -0.019024581098412208, "market_dynamics": 0.758287, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1739.810508, "high": 1772.383977, "low": 1728.313964, "close": 1740.768555, "volume": 134100}, "trend_line": 1707.92913, "activity_lines": {"activity_5": 1751.179322, "activity_10": 1743.973646, "activity_20": 1710.266198, "activity_30": 1704.50224}, "trend_signal": 0, "fair_value": 1511.31877, "relative_strength": -17.119651, "rate_of_change": -0.016247155902529127, "market_dynamics": 0.722991, "expectation": {"probability": 52.7868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1725.439829, "high": 1755.139208, "low": 1719.691556, "close": 1727.355957, "volume": 104500}, "trend_line": 1706.43857, "activity_lines": {"activity_5": 1742.620793, "activity_10": 1743.451086, "activity_20": 1714.144007, "activity_30": 1705.755583}, "trend_signal": 0, "fair_value": 1515.818617, "relative_strength": -16.523461, "rate_of_change": -0.08727294205702549, "market_dynamics": 0.591937, "expectation": {"probability": 55.7363, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1735.020254, "high": 1778.132306, "low": 1730.230027, "close": 1759.929443, "volume": 103200}, "trend_line": 1705.512459, "activity_lines": {"activity_5": 1745.814266, "activity_10": 1747.631645, "activity_20": 1720.868573, "activity_30": 1709.206607}, "trend_signal": 1, "fair_value": 1520.441348, "relative_strength": -17.556633, "rate_of_change": -0.054271569822756154, "market_dynamics": 0.500766, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1759.929461, "high": 1786.754733, "low": 1715.859337, "close": 1731.18811, "volume": 152600}, "trend_line": 1708.61014, "activity_lines": {"activity_5": 1739.171818, "activity_10": 1745.105893, "activity_20": 1724.445279, "activity_30": 1710.863101}, "trend_signal": 1, "fair_value": 1524.541526, "relative_strength": -23.267168, "rate_of_change": 0.18162757965522233, "market_dynamics": 0.419109, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1734.062264, "high": 1767.59375, "low": 1725.439855, "close": 1767.59375, "volume": 111700}, "trend_line": 1709.47238, "activity_lines": {"activity_5": 1749.199333, "activity_10": 1749.234184, "activity_20": 1731.051224, "activity_30": 1714.668495}, "trend_signal": 1, "fair_value": 1529.122096, "relative_strength": -18.006038, "rate_of_change": 0.05046440845773799, "market_dynamics": 0.375097, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1758.971371, "high": 1825.076538, "low": 1695.740374, "close": 1825.076538, "volume": 233900}, "trend_line": 1710.973319, "activity_lines": {"activity_5": 1775.769124, "activity_10": 1762.908103, "activity_20": 1742.493024, "activity_30": 1722.126828}, "trend_signal": 1, "fair_value": 1534.065775, "relative_strength": -15.212278, "rate_of_change": 0.08780130159225016, "market_dynamics": 0.743393, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1812.621911, "high": 1812.621911, "low": 1766.635807, "close": 1810.705811, "volume": 126700}, "trend_line": 1711.643949, "activity_lines": {"activity_5": 1791.928141, "activity_10": 1772.558223, "activity_20": 1751.653759, "activity_30": 1728.561182}, "trend_signal": 1, "fair_value": 1538.144046, "relative_strength": -12.615347, "rate_of_change": 0.03919581869295496, "market_dynamics": 0.872276, "expectation": {"probability": 55.2706, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1807.831731, "high": 1824.118436, "low": 1800.16733, "close": 1820.286255, "volume": 59600}, "trend_line": 1713.24069, "activity_lines": {"activity_5": 1805.723983, "activity_10": 1782.678655, "activity_20": 1760.773434, "activity_30": 1735.570363}, "trend_signal": 1, "fair_value": 1542.348172, "relative_strength": -14.718131, "rate_of_change": 0.0932869830161194, "market_dynamics": 1.02151, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1827.950656, "high": 1829.866747, "low": 1781.96444, "close": 1806.873657, "volume": 105500}, "trend_line": 1711.899426, "activity_lines": {"activity_5": 1811.025171, "activity_10": 1789.193362, "activity_20": 1767.730667, "activity_30": 1741.6112}, "trend_signal": 1, "fair_value": 1546.4878, "relative_strength": -15.507102, "rate_of_change": -0.07828812424482735, "market_dynamics": 1.150687, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1845.195452, "high": 1894.05577, "low": 1815.496028, "close": 1871.062744, "volume": 269700}, "trend_line": 1717.647701, "activity_lines": {"activity_5": 1832.677018, "activity_10": 1807.23946, "activity_20": 1779.833977, "activity_30": 1751.879801}, "trend_signal": 1, "fair_value": 1550.995934, "relative_strength": -12.873536, "rate_of_change": 0.33578345273655985, "market_dynamics": 1.177609, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1849.027717, "high": 1911.300622, "low": 1849.027717, "close": 1899.804077, "volume": 103600}, "trend_line": 1725.088521, "activity_lines": {"activity_5": 1857.011377, "activity_10": 1827.915822, "activity_20": 1793.584211, "activity_30": 1763.631825}, "trend_signal": 1, "fair_value": 1555.978291, "relative_strength": -8.978556, "rate_of_change": 0.4331982626977477, "market_dynamics": 1.283304, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1916.090847, "high": 1957.286762, "low": 1902.678211, "close": 1950.580444, "volume": 225400}, "trend_line": 1734.317692, "activity_lines": {"activity_5": 1893.289355, "activity_10": 1854.932697, "activity_20": 1811.152935, "activity_30": 1778.179691}, "trend_signal": 1, "fair_value": 1561.45261, "relative_strength": -8.648159, "rate_of_change": 0.534996951614414, "market_dynamics": 1.532655, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1962.077038, "high": 1962.077038, "low": 1904.594285, "close": 1918.964966, "volume": 86700}, "trend_line": 1742.493014, "activity_lines": {"activity_5": 1909.703865, "activity_10": 1872.142676, "activity_20": 1824.328339, "activity_30": 1790.092419}, "trend_signal": 1, "fair_value": 1566.992768, "relative_strength": -9.173906, "rate_of_change": 0.47138549284889747, "market_dynamics": 1.633508, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1925.671321, "high": 1953.4546, "low": 1907.468457, "close": 1943.874146, "volume": 161400}, "trend_line": 1752.648295, "activity_lines": {"activity_5": 1927.842855, "activity_10": 1890.990041, "activity_20": 1838.730954, "activity_30": 1803.08475}, "trend_signal": 1, "fair_value": 1572.719451, "relative_strength": -10.573069, "rate_of_change": 0.5828018200594094, "market_dynamics": 1.661203, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1963.993127, "high": 2013.811467, "low": 1933.335673, "close": 2009.02124, "volume": 177400}, "trend_line": 1765.166756, "activity_lines": {"activity_5": 1958.564176, "activity_10": 1917.815314, "activity_20": 1858.334387, "activity_30": 1819.62494}, "trend_signal": 1, "fair_value": 1579.126876, "relative_strength": -10.705765, "rate_of_change": 0.7142597311573065, "market_dynamics": 1.783779, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2012.853413, "high": 2018.601686, "low": 1968.783344, "close": 1976.447754, "volume": 162200}, "trend_line": 1776.599434, "activity_lines": {"activity_5": 1969.230436, "activity_10": 1934.328544, "activity_20": 1873.448698, "activity_30": 1833.255972}, "trend_signal": 1, "fair_value": 1585.126804, "relative_strength": -11.728423, "rate_of_change": 0.6476826034219679, "market_dynamics": 1.765953, "expectation": {"probability": 58.4531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1964.951173, "high": 1966.867263, "low": 1915.132792, "close": 1946.748291, "volume": 172500}, "trend_line": 1787.808565, "activity_lines": {"activity_5": 1964.887297, "activity_10": 1942.689668, "activity_20": 1884.644142, "activity_30": 1844.233317}, "trend_signal": 1, "fair_value": 1590.866541, "relative_strength": -11.837582, "rate_of_change": 0.6309318119483354, "market_dynamics": 1.797643, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1946.748292, "high": 1980.279937, "low": 1915.132793, "close": 1954.41272, "volume": 156500}, "trend_line": 1798.474805, "activity_lines": {"activity_5": 1963.354443, "activity_10": 1949.970825, "activity_20": 1895.588675, "activity_30": 1854.981972}, "trend_signal": 1, "fair_value": 1596.72522, "relative_strength": -12.650681, "rate_of_change": 0.5966097382467801, "market_dynamics": 1.696109, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1990.81836, "high": 2065.545894, "low": 1889.265521, "close": 1932.377563, "volume": 305300}, "trend_line": 1809.428455, "activity_lines": {"activity_5": 1952.113354, "activity_10": 1950.806927, "activity_20": 1903.490263, "activity_30": 1863.62086}, "trend_signal": 1, "fair_value": 1602.168775, "relative_strength": -17.289529, "rate_of_change": 0.6090521796328375, "market_dynamics": 1.486877, "expectation": {"probability": 57.8576, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1935.251774, "high": 2040.636757, "low": 1916.090866, "close": 2027.224121, "volume": 284600}, "trend_line": 1822.266264, "activity_lines": {"activity_5": 1973.254224, "activity_10": 1966.605968, "activity_20": 1919.790723, "activity_30": 1877.672193}, "trend_signal": 1, "fair_value": 1608.2418, "relative_strength": -12.704227, "rate_of_change": 0.7094952532953345, "market_dynamics": 1.459691, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2011.895339, "high": 2025.307974, "low": 1975.48966, "close": 2011.895386, "volume": 139700}, "trend_line": 1833.124113, "activity_lines": {"activity_5": 1988.071989, "activity_10": 1976.778669, "activity_20": 1933.207921, "activity_30": 1889.90633}, "trend_signal": 1, "fair_value": 1613.937322, "relative_strength": -15.875673, "rate_of_change": 0.5958431659798311, "market_dynamics": 1.361435, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2002.314914, "high": 2009.021232, "low": 1865.314387, "close": 1953.45459, "volume": 337400}, "trend_line": 1842.896175, "activity_lines": {"activity_5": 1981.046314, "activity_10": 1974.287746, "activity_20": 1939.768248, "activity_30": 1897.669587}, "trend_signal": 1, "fair_value": 1619.166932, "relative_strength": -13.083316, "rate_of_change": 0.5330823990966729, "market_dynamics": 1.074578, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1895.971929, "high": 1983.153978, "low": 1883.517339, "close": 1926.629395, "volume": 185000}, "trend_line": 1851.167302, "activity_lines": {"activity_5": 1964.63182, "activity_10": 1966.867259, "activity_20": 1942.697135, "activity_30": 1903.07173}, "trend_signal": 1, "fair_value": 1624.589749, "relative_strength": -10.924314, "rate_of_change": 0.44881133903270365, "market_dynamics": 0.654352, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1919.922992, "high": 1946.748282, "low": 1902.678269, "close": 1904.59436, "volume": 112900}, "trend_line": 1856.883643, "activity_lines": {"activity_5": 1942.724536, "activity_10": 1955.301048, "activity_20": 1942.733639, "activity_30": 1906.518637}, "trend_signal": 1, "fair_value": 1629.876686, "relative_strength": -10.720648, "rate_of_change": 0.3087965627862969, "market_dynamics": -0.047029, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1887.349431, "high": 1946.748272, "low": 1867.230478, "close": 1941.0, "volume": 215800}, "trend_line": 1864.324463, "activity_lines": {"activity_5": 1934.804679, "activity_10": 1951.068222, "activity_20": 1945.411601, "activity_30": 1911.945499}, "trend_signal": 1, "fair_value": 1635.063312, "relative_strength": -8.495819, "rate_of_change": 0.400715469062917, "market_dynamics": -0.451085, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1912.0, "high": 2045.0, "low": 1905.0, "close": 2037.0, "volume": 222400}, "trend_line": 1873.975301, "activity_lines": {"activity_5": 1964.633097, "activity_10": 1965.526691, "activity_20": 1956.406677, "activity_30": 1923.085856}, "trend_signal": 1, "fair_value": 1641.118821, "relative_strength": -3.042643, "rate_of_change": 0.5176587118569619, "market_dynamics": -0.545045, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2047.0, "high": 2087.0, "low": 2036.0, "close": 2051.0, "volume": 175400}, "trend_line": 1884.316349, "activity_lines": {"activity_5": 1997.454541, "activity_10": 1981.429665, "activity_20": 1967.725927, "activity_30": 1934.506804}, "trend_signal": 1, "fair_value": 1646.666945, "relative_strength": -8.187575, "rate_of_change": 0.551824135274449, "market_dynamics": -0.405249, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2051.0, "high": 2089.0, "low": 2010.0, "close": 2086.0, "volume": 184000}, "trend_line": 1895.313106, "activity_lines": {"activity_5": 2035.439624, "activity_10": 2001.80079, "activity_20": 1981.234252, "activity_30": 1947.518653}, "trend_signal": 1, "fair_value": 1652.371829, "relative_strength": -8.399456, "rate_of_change": 0.5835939918387938, "market_dynamics": -0.071827, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2091.0, "high": 2095.0, "low": 1998.0, "close": 2008.0, "volume": 138200}, "trend_line": 1902.272795, "activity_lines": {"activity_5": 2036.8, "activity_10": 2005.597601, "activity_20": 1986.048703, "activity_30": 1954.788775}, "trend_signal": 1, "fair_value": 1657.295046, "relative_strength": -12.945686, "rate_of_change": 0.36720523790859205, "market_dynamics": -0.063994, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1999.0, "high": 2044.0, "low": 1994.0, "close": 2018.0, "volume": 130400}, "trend_line": 1911.928996, "activity_lines": {"activity_5": 2034.6, "activity_10": 2009.83764, "activity_20": 1990.857789, "activity_30": 1962.255046}, "trend_signal": 1, "fair_value": 1662.468266, "relative_strength": -11.587974, "rate_of_change": 0.5076138935162561, "market_dynamics": -0.17641, "expectation": {"probability": 54.471, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2034.0, "high": 2045.0, "low": 2012.0, "close": 2023.0, "volume": 56300}, "trend_line": 1921.336711, "activity_lines": {"activity_5": 2028.933333, "activity_10": 2015.154481, "activity_20": 1995.443365, "activity_30": 1969.420918}, "trend_signal": 1, "fair_value": 1667.172173, "relative_strength": -15.169253, "rate_of_change": 0.4920535762406432, "market_dynamics": -0.26982, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2040.0, "high": 2493.0, "low": 2001.0, "close": 2402.0, "volume": 760700}, "trend_line": 1943.824845, "activity_lines": {"activity_5": 2150.533333, "activity_10": 2089.178511, "activity_20": 2035.537532, "activity_30": 2000.431452}, "trend_signal": 1, "fair_value": 1674.790031, "relative_strength": 3.169471, "rate_of_change": 1.1704421131002984, "market_dynamics": 0.18184, "expectation": {"probability": 55.7909, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2399.0, "high": 2520.0, "low": 2335.0, "close": 2492.0, "volume": 275200}, "trend_line": 1968.227197, "activity_lines": {"activity_5": 2278.733333, "activity_10": 2171.410807, "activity_20": 2082.05351, "activity_30": 2035.797591}, "trend_signal": 1, "fair_value": 1683.435476, "relative_strength": 4.078812, "rate_of_change": 1.2553781305331466, "market_dynamics": 0.814583, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2538.0, "high": 2548.0, "low": 2399.0, "close": 2421.0, "volume": 264700}, "trend_line": 1991.220927, "activity_lines": {"activity_5": 2356.2, "activity_10": 2230.454545, "activity_20": 2119.078846, "activity_30": 2065.00874}, "trend_signal": 1, "fair_value": 1691.439894, "relative_strength": -3.071108, "rate_of_change": 1.1682457205676007, "market_dynamics": 1.296508, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2300.0, "high": 2389.0, "low": 2300.0, "close": 2364.0, "volume": 49900}, "trend_line": 2011.101135, "activity_lines": {"activity_5": 2387.133333, "activity_10": 2269.745455, "activity_20": 2148.403582, "activity_30": 2089.059003}, "trend_signal": 1, "fair_value": 1698.983161, "relative_strength": -5.293012, "rate_of_change": 0.9983928819968674, "market_dynamics": 1.602623, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2314.0, "high": 2615.0, "low": 2305.0, "close": 2615.0, "volume": 425000}, "trend_line": 2037.431917, "activity_lines": {"activity_5": 2478.666667, "activity_10": 2346.981818, "activity_20": 2199.942705, "activity_30": 2128.02022}, "trend_signal": 1, "fair_value": 1708.005836, "relative_strength": 5.865913, "rate_of_change": 1.30927189795455, "market_dynamics": 1.549888, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2644.0, "high": 2645.0, "low": 2443.0, "close": 2537.0, "volume": 374300}, "trend_line": 2061.641724, "activity_lines": {"activity_5": 2504.733333, "activity_10": 2399.527273, "activity_20": 2241.012531, "activity_30": 2160.250419}, "trend_signal": 1, "fair_value": 1716.33698, "relative_strength": -4.490927, "rate_of_change": 1.1882510918768507, "market_dynamics": 1.422004, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2572.0, "high": 2658.0, "low": 2485.0, "close": 2615.0, "volume": 225900}, "trend_line": 2088.132182, "activity_lines": {"activity_5": 2547.8, "activity_10": 2457.418182, "activity_20": 2286.700207, "activity_30": 2195.950953}, "trend_signal": 1, "fair_value": 1725.010392, "relative_strength": 1.282644, "rate_of_change": 1.2849205413151485, "market_dynamics": 1.37733, "expectation": {"probability": 53.9047, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2639.0, "high": 2731.0, "low": 2571.0, "close": 2632.0, "volume": 300100}, "trend_line": 2115.636393, "activity_lines": {"activity_5": 2588.333333, "activity_10": 2508.781818, "activity_20": 2330.861276, "activity_30": 2231.039199}, "trend_signal": 1, "fair_value": 1733.398447, "relative_strength": 1.523402, "rate_of_change": 1.317168100615979, "market_dynamics": 1.495562, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2645.0, "high": 2766.0, "low": 2580.0, "close": 2693.0, "volume": 254400}, "trend_line": 2143.034302, "activity_lines": {"activity_5": 2635.133333, "activity_10": 2559.890909, "activity_20": 2377.500334, "activity_30": 2268.288464}, "trend_signal": 1, "fair_value": 1742.464826, "relative_strength": 5.784627, "rate_of_change": 1.2950197439716569, "market_dynamics": 1.347142, "expectation": {"probability": 54.9305, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2309281b-2470-468a-93bc-bed3a5ddf76b/", "share_image": "https://sharemaestro.com/terminal/2309281b-2470-468a-93bc-bed3a5ddf76b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}