{"ticker": {"uuid": "2309ff80-eddf-4eef-8335-6c902291b1be", "symbol": "FIIG", "name": "FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIIG rose 1.19%, moving from 20.50 to 20.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.26 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 53.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.74"}, {"label": "12-Week Change", "value": "1.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.43%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.26"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.65, "high": 20.7679, "low": 20.62, "close": 20.74, "volume": 446218}, "trend_line": 20.715133, "activity_lines": {"activity_5": 20.652313, "activity_10": 20.684629, "activity_20": 20.689452, "activity_30": 20.708608}, "trend_signal": 0, "fair_value": 19.375258, "relative_strength": -11.255467, "rate_of_change": 0.02154927870513709, "market_dynamics": -0.493177, "expectation": {"probability": 53.4322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.696207, "high": 17.766465, "low": 17.538127, "close": 17.5513, "volume": 33850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.546914, "high": 17.546914, "low": 17.371269, "close": 17.4547, "volume": 1560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.388857, "high": 17.539561, "low": 17.366902, "close": 17.5162, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.555756, "high": 17.713837, "low": 17.555756, "close": 17.6052, "volume": 6121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.53185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.538131, "high": 17.538131, "low": 17.441527, "close": 17.4785, "volume": 234740}, "trend_line": null, "activity_lines": {"activity_5": 17.521507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.52118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.546916, "high": 17.546916, "low": 17.44592, "close": 17.454, "volume": 39650}, "trend_line": null, "activity_lines": {"activity_5": 17.499113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.509983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.547666, "high": 17.547666, "low": 17.3841, "close": 17.3841, "volume": 8834}, "trend_line": null, "activity_lines": {"activity_5": 17.459907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.300602, "high": 17.300602, "low": 17.10651, "close": 17.1815, "volume": 14029}, "trend_line": null, "activity_lines": {"activity_5": 17.357873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.453188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.085649, "high": 17.085649, "low": 16.903643, "close": 16.9654, "volume": 7943}, "trend_line": null, "activity_lines": {"activity_5": 17.20612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.398989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.140223, "high": 17.221212, "low": 17.097699, "close": 17.1771, "volume": 15125}, "trend_line": null, "activity_lines": {"activity_5": 17.167587, "activity_10": 17.29358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7282, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.093351, "high": 17.093351, "low": 16.75616, "close": 16.8083, "volume": 17930}, "trend_line": null, "activity_lines": {"activity_5": 17.026213, "activity_10": 17.190216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.325118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.892237, "high": 17.008797, "low": 16.858998, "close": 16.9565, "volume": 18479}, "trend_line": null, "activity_lines": {"activity_5": 16.977287, "activity_10": 17.127307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.2944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.903321, "high": 17.452879, "low": 16.903321, "close": 17.3864, "volume": 23883}, "trend_line": null, "activity_lines": {"activity_5": 17.100167, "activity_10": 17.15162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.301477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.311021, "high": 17.488298, "low": 17.302158, "close": 17.3775, "volume": 225208}, "trend_line": null, "activity_lines": {"activity_5": 17.20642, "activity_10": 17.176675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.306907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.319865, "high": 17.7276, "low": 17.319865, "close": 17.7276, "volume": 154533}, "trend_line": null, "activity_lines": {"activity_5": 17.4019, "activity_10": 17.269524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.334953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.736404, "high": 17.825353, "low": 17.727411, "close": 17.7673, "volume": 61086}, "trend_line": null, "activity_lines": {"activity_5": 17.573913, "activity_10": 17.365062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.361975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.774767, "high": 18.163775, "low": 17.774767, "close": 18.1124, "volume": 274228}, "trend_line": null, "activity_lines": {"activity_5": 17.797027, "activity_10": 17.517649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.406118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.074681, "high": 18.252757, "low": 18.04797, "close": 18.1192, "volume": 343797}, "trend_line": null, "activity_lines": {"activity_5": 17.945347, "activity_10": 17.658231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.445733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.072098, "high": 18.66233, "low": 18.056873, "close": 18.5911, "volume": 107747}, "trend_line": null, "activity_lines": {"activity_5": 18.202113, "activity_10": 17.867564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.506016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.70735, "high": 18.734177, "low": 18.57867, "close": 18.5911, "volume": 152129}, "trend_line": null, "activity_lines": {"activity_5": 18.377973, "activity_10": 18.047338, "activity_20": 17.705355, "activity_30": null}, "trend_signal": 0, "fair_value": 17.56027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.600092, "high": 18.796824, "low": 18.582207, "close": 18.7074, "volume": 200560}, "trend_line": null, "activity_lines": {"activity_5": 18.535033, "activity_10": 18.222549, "activity_20": 17.814605, "activity_30": null}, "trend_signal": 0, "fair_value": 17.614895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.608977, "high": 18.61792, "low": 18.430131, "close": 18.4659, "volume": 105465}, "trend_line": null, "activity_lines": {"activity_5": 18.54892, "activity_10": 18.319322, "activity_20": 17.89535, "activity_30": null}, "trend_signal": 0, "fair_value": 17.653577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.537492, "high": 18.716339, "low": 18.474895, "close": 18.6448, "volume": 375033}, "trend_line": null, "activity_lines": {"activity_5": 18.598873, "activity_10": 18.421178, "activity_20": 17.988319, "activity_30": null}, "trend_signal": 0, "fair_value": 17.696674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.644791, "high": 18.644791, "low": 18.421233, "close": 18.4604, "volume": 278090}, "trend_line": null, "activity_lines": {"activity_5": 18.55232, "activity_10": 18.466627, "activity_20": 18.05835, "activity_30": null}, "trend_signal": 0, "fair_value": 17.728496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6326, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.61831, "high": 18.61831, "low": 18.429973, "close": 18.5197, "volume": 288131}, "trend_line": null, "activity_lines": {"activity_5": 18.534247, "activity_10": 18.503169, "activity_20": 18.129958, "activity_30": null}, "trend_signal": 0, "fair_value": 17.760144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.654291, "high": 18.824773, "low": 18.537735, "close": 18.6184, "volume": 120546}, "trend_line": null, "activity_lines": {"activity_5": 18.553833, "activity_10": 18.543255, "activity_20": 18.206007, "activity_30": null}, "trend_signal": 0, "fair_value": 17.793154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.492731, "high": 18.608569, "low": 18.421039, "close": 18.4537, "volume": 85696}, "trend_line": null, "activity_lines": {"activity_5": 18.524453, "activity_10": 18.53792, "activity_20": 18.260825, "activity_30": null}, "trend_signal": 0, "fair_value": 17.817619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.438868, "high": 18.483731, "low": 18.295305, "close": 18.3626, "volume": 96391}, "trend_line": null, "activity_lines": {"activity_5": 18.46552, "activity_10": 18.509816, "activity_20": 18.301874, "activity_30": null}, "trend_signal": 0, "fair_value": 17.837082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.488644, "high": 18.506655, "low": 18.317536, "close": 18.4347, "volume": 151347}, "trend_line": null, "activity_lines": {"activity_5": 18.449433, "activity_10": 18.490396, "activity_20": 18.344166, "activity_30": null}, "trend_signal": 0, "fair_value": 17.85769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.120149, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.425583, "high": 18.479077, "low": 18.308599, "close": 18.4526, "volume": 248226}, "trend_line": 17.87752, "activity_lines": {"activity_5": 18.441027, "activity_10": 18.477075, "activity_20": 18.381165, "activity_30": 18.143586}, "trend_signal": 1, "fair_value": 17.87752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.116041, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.416559, "high": 18.6417, "low": 18.407553, "close": 18.6417, "volume": 57657}, "trend_line": 17.913867, "activity_lines": {"activity_5": 18.500127, "activity_10": 18.500653, "activity_20": 18.4301, "activity_30": 18.192888}, "trend_signal": 1, "fair_value": 17.902171, "relative_strength": null, "rate_of_change": 0.20331119752627458, "market_dynamics": -0.082696, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.623742, "high": 18.659765, "low": 18.3986, "close": 18.3986, "volume": 176801}, "trend_line": 17.94533, "activity_lines": {"activity_5": 18.47664, "activity_10": 18.481225, "activity_20": 18.447153, "activity_30": 18.224161}, "trend_signal": 1, "fair_value": 17.917684, "relative_strength": null, "rate_of_change": 0.1756348866495363, "market_dynamics": -0.222872, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.484097, "high": 18.6016, "low": 18.46611, "close": 18.6016, "volume": 61517}, "trend_line": 17.98151, "activity_lines": {"activity_5": 18.524493, "activity_10": 18.499931, "activity_20": 18.476671, "activity_30": 18.266501}, "trend_signal": 1, "fair_value": 17.938409, "relative_strength": null, "rate_of_change": 0.2016123414838382, "market_dynamics": -0.367052, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.556345, "high": 18.664809, "low": 18.484036, "close": 18.5925, "volume": 3236477}, "trend_line": 18.01442, "activity_lines": {"activity_5": 18.55338, "activity_10": 18.517767, "activity_20": 18.499537, "activity_30": 18.30592}, "trend_signal": 1, "fair_value": 17.957647, "relative_strength": null, "rate_of_change": 0.1830213369177622, "market_dynamics": -0.343493, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.592512, "high": 18.592512, "low": 18.348468, "close": 18.4027, "volume": 1067209}, "trend_line": 18.045227, "activity_lines": {"activity_5": 18.50848, "activity_10": 18.498693, "activity_20": 18.49854, "activity_30": 18.33097}, "trend_signal": 1, "fair_value": 17.970363, "relative_strength": null, "rate_of_change": 0.17101299958588376, "market_dynamics": -0.364191, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.429812, "high": 18.529237, "low": 18.212884, "close": 18.24, "volume": 379911}, "trend_line": 18.071427, "activity_lines": {"activity_5": 18.412673, "activity_10": 18.452164, "activity_20": 18.478833, "activity_30": 18.343536}, "trend_signal": 1, "fair_value": 17.977853, "relative_strength": null, "rate_of_change": 0.1451907476697264, "market_dynamics": -0.436958, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.267118, "high": 18.267118, "low": 18.041152, "close": 18.1225, "volume": 754575}, "trend_line": 18.09604, "activity_lines": {"activity_5": 18.30448, "activity_10": 18.391151, "activity_20": 18.445685, "activity_30": 18.346831}, "trend_signal": 1, "fair_value": 17.981762, "relative_strength": null, "rate_of_change": 0.13619843081566643, "market_dynamics": -0.482797, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.1903, "high": 18.281025, "low": 18.063285, "close": 18.1903, "volume": 241805}, "trend_line": 18.129667, "activity_lines": {"activity_5": 18.237293, "activity_10": 18.348487, "activity_20": 18.418946, "activity_30": 18.352913}, "trend_signal": 1, "fair_value": 17.98725, "relative_strength": null, "rate_of_change": 0.18582518606282225, "market_dynamics": -0.726953, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.262851, "high": 18.4443, "low": 18.135837, "close": 18.4443, "volume": 532323}, "trend_line": 18.178963, "activity_lines": {"activity_5": 18.282193, "activity_10": 18.355138, "activity_20": 18.416059, "activity_30": 18.373212}, "trend_signal": 1, "fair_value": 17.998969, "relative_strength": null, "rate_of_change": 0.27190791755854216, "market_dynamics": -0.73281, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.4443, "high": 18.539561, "low": 18.389865, "close": 18.4443, "volume": 218109}, "trend_line": 18.221203, "activity_lines": {"activity_5": 18.336973, "activity_10": 18.361615, "activity_20": 18.413871, "activity_30": 18.39033}, "trend_signal": 1, "fair_value": 18.010103, "relative_strength": null, "rate_of_change": 0.23235648810110682, "market_dynamics": -0.689615, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.471548, "high": 18.643925, "low": 18.426185, "close": 18.5532, "volume": 542069}, "trend_line": 18.279367, "activity_lines": {"activity_5": 18.42528, "activity_10": 18.388042, "activity_20": 18.422753, "activity_30": 18.411749}, "trend_signal": 1, "fair_value": 18.023349, "relative_strength": null, "rate_of_change": 0.3192105373064634, "market_dynamics": -0.504623, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.621381, "high": 18.621381, "low": 18.448462, "close": 18.4939, "volume": 263615}, "trend_line": 18.330613, "activity_lines": {"activity_5": 18.47294, "activity_10": 18.405296, "activity_20": 18.426722, "activity_30": 18.42559}, "trend_signal": 1, "fair_value": 18.034552, "relative_strength": null, "rate_of_change": 0.28034887641349404, "market_dynamics": -0.342498, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.512106, "high": 18.530317, "low": 18.311778, "close": 18.503, "volume": 185576}, "trend_line": 18.367833, "activity_lines": {"activity_5": 18.498873, "activity_10": 18.422473, "activity_20": 18.431425, "activity_30": 18.436712}, "trend_signal": 1, "fair_value": 18.045447, "relative_strength": null, "rate_of_change": 0.20304831049567937, "market_dynamics": -0.307551, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.539471, "high": 18.739799, "low": 18.539471, "close": 18.585, "volume": 243236}, "trend_line": 18.408083, "activity_lines": {"activity_5": 18.531293, "activity_10": 18.456351, "activity_20": 18.444612, "activity_30": 18.450723}, "trend_signal": 1, "fair_value": 18.057709, "relative_strength": null, "rate_of_change": 0.21913308989688843, "market_dynamics": -0.180226, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.566743, "high": 18.839917, "low": 18.53032, "close": 18.8126, "volume": 291705}, "trend_line": 18.44425, "activity_lines": {"activity_5": 18.6302, "activity_10": 18.531747, "activity_20": 18.478882, "activity_30": 18.47682}, "trend_signal": 1, "fair_value": 18.074484, "relative_strength": null, "rate_of_change": 0.19647347309330876, "market_dynamics": -0.058275, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.757994, "high": 18.821735, "low": 18.70855, "close": 18.7671, "volume": 203641}, "trend_line": 18.477577, "activity_lines": {"activity_5": 18.689387, "activity_10": 18.591418, "activity_20": 18.507424, "activity_30": 18.497649}, "trend_signal": 1, "fair_value": 18.089541, "relative_strength": null, "rate_of_change": 0.18069045908616443, "market_dynamics": 0.129689, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.873372, "high": 18.891652, "low": 18.66316, "close": 18.6723, "volume": 676405}, "trend_line": 18.49624, "activity_lines": {"activity_5": 18.702713, "activity_10": 18.624269, "activity_20": 18.526229, "activity_30": 18.510212}, "trend_signal": 1, "fair_value": 18.10194, "relative_strength": null, "rate_of_change": 0.10100350278610716, "market_dynamics": 0.292116, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.580929, "high": 18.83684, "low": 18.535231, "close": 18.8277, "volume": 293624}, "trend_line": 18.519857, "activity_lines": {"activity_5": 18.755947, "activity_10": 18.675378, "activity_20": 18.558793, "activity_30": 18.531597}, "trend_signal": 1, "fair_value": 18.11706, "relative_strength": null, "rate_of_change": 0.1276854106564253, "market_dynamics": 0.443455, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.855126, "high": 19.0105, "low": 18.791148, "close": 19.0105, "volume": 1035940}, "trend_line": 18.533837, "activity_lines": {"activity_5": 18.848467, "activity_10": 18.748135, "activity_20": 18.606552, "activity_30": 18.563251}, "trend_signal": 1, "fair_value": 18.135294, "relative_strength": null, "rate_of_change": 0.07548654398357453, "market_dynamics": 0.695079, "expectation": {"probability": 51.52, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.010517, "high": 19.028797, "low": 18.891702, "close": 18.9374, "volume": 291055}, "trend_line": 18.54538, "activity_lines": {"activity_5": 18.888253, "activity_10": 18.797305, "activity_20": 18.644608, "activity_30": 18.589288}, "trend_signal": 1, "fair_value": 18.151336, "relative_strength": null, "rate_of_change": 0.06228068154480473, "market_dynamics": 0.782827, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.034927, "high": 19.044101, "low": 18.853476, "close": 18.9753, "volume": 250333}, "trend_line": 18.55431, "activity_lines": {"activity_5": 18.932353, "activity_10": 18.844402, "activity_20": 18.683964, "activity_30": 18.617024}, "trend_signal": 1, "fair_value": 18.167492, "relative_strength": null, "rate_of_change": 0.04815215433708793, "market_dynamics": 0.928366, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.025729, "high": 19.3468, "low": 18.961515, "close": 19.3468, "volume": 511079}, "trend_line": 18.583673, "activity_lines": {"activity_5": 19.086407, "activity_10": 18.951369, "activity_20": 18.757112, "activity_30": 18.668153}, "trend_signal": 1, "fair_value": 18.190171, "relative_strength": -3.665421, "rate_of_change": 0.15825433551557577, "market_dynamics": 1.220701, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.355969, "high": 19.355969, "low": 19.099112, "close": 19.1725, "volume": 564955}, "trend_line": 18.601263, "activity_lines": {"activity_5": 19.137393, "activity_10": 19.011138, "activity_20": 18.809146, "activity_30": 18.706142}, "trend_signal": 1, "fair_value": 18.208706, "relative_strength": -4.355874, "rate_of_change": 0.09465297845048413, "market_dynamics": 1.200076, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.172557, "high": 19.39272, "low": 19.172557, "close": 19.3652, "volume": 314144}, "trend_line": 18.631423, "activity_lines": {"activity_5": 19.229627, "activity_10": 19.093771, "activity_20": 18.876813, "activity_30": 18.755428}, "trend_signal": 1, "fair_value": 18.230122, "relative_strength": -6.842797, "rate_of_change": 0.16213952783744945, "market_dynamics": 1.344407, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.454416, "high": 19.574015, "low": 19.389967, "close": 19.5649, "volume": 1156433}, "trend_line": 18.666263, "activity_lines": {"activity_5": 19.36478, "activity_10": 19.198527, "activity_20": 18.95982, "activity_30": 18.815652}, "trend_signal": 1, "fair_value": 18.254391, "relative_strength": -6.925714, "rate_of_change": 0.18699591544885805, "market_dynamics": 1.614216, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.583312, "high": 19.583312, "low": 19.426885, "close": 19.436, "volume": 394165}, "trend_line": 18.693517, "activity_lines": {"activity_5": 19.415133, "activity_10": 19.266169, "activity_20": 19.025016, "activity_30": 18.865312}, "trend_signal": 1, "fair_value": 18.275491, "relative_strength": -7.551281, "rate_of_change": 0.14600672882407809, "market_dynamics": 1.524892, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.500467, "high": 19.739849, "low": 19.463731, "close": 19.6754, "volume": 382425}, "trend_line": 18.73424, "activity_lines": {"activity_5": 19.514573, "activity_10": 19.365176, "activity_20": 19.107317, "activity_30": 18.92866}, "trend_signal": 1, "fair_value": 18.300051, "relative_strength": -2.203635, "rate_of_change": 0.21784557715918224, "market_dynamics": 1.607104, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.739809, "high": 19.8595, "low": 19.638256, "close": 19.8595, "volume": 436493}, "trend_line": 18.784137, "activity_lines": {"activity_5": 19.653473, "activity_10": 19.479418, "activity_20": 19.199756, "activity_30": 19.001257}, "trend_signal": 1, "fair_value": 18.326938, "relative_strength": -4.872941, "rate_of_change": 0.26634120199165495, "market_dynamics": 1.696726, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.831935, "high": 19.859556, "low": 19.721543, "close": 19.7859, "volume": 684372}, "trend_line": 18.829177, "activity_lines": {"activity_5": 19.72204, "activity_10": 19.561518, "activity_20": 19.277238, "activity_30": 19.065887}, "trend_signal": 1, "fair_value": 18.351666, "relative_strength": -6.257291, "rate_of_change": 0.23977678612544293, "market_dynamics": 1.627104, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.839281, "high": 19.959407, "low": 19.691433, "close": 19.8208, "volume": 1956383}, "trend_line": 18.874783, "activity_lines": {"activity_5": 19.774193, "activity_10": 19.635865, "activity_20": 19.351654, "activity_30": 19.129863}, "trend_signal": 1, "fair_value": 18.376152, "relative_strength": -6.327476, "rate_of_change": 0.24220920542623486, "market_dynamics": 1.774704, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.80235, "high": 19.854189, "low": 19.571338, "close": 19.6083, "volume": 1385268}, "trend_line": 18.907003, "activity_lines": {"activity_5": 19.738453, "activity_10": 19.655515, "activity_20": 19.399278, "activity_30": 19.177186}, "trend_signal": 1, "fair_value": 18.396351, "relative_strength": -7.296193, "rate_of_change": 0.17070394928513247, "market_dynamics": 1.689518, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.60824, "high": 19.60824, "low": 19.423431, "close": 19.599, "volume": 1462356}, "trend_line": 18.947017, "activity_lines": {"activity_5": 19.688127, "activity_10": 19.661964, "activity_20": 19.440992, "activity_30": 19.221831}, "trend_signal": 1, "fair_value": 18.415748, "relative_strength": -8.082555, "rate_of_change": 0.21163586846629964, "market_dynamics": 1.477051, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.53436, "high": 19.663726, "low": 19.442047, "close": 19.5436, "volume": 559893}, "trend_line": 18.978417, "activity_lines": {"activity_5": 19.624427, "activity_10": 19.653755, "activity_20": 19.472167, "activity_30": 19.260321}, "trend_signal": 1, "fair_value": 18.433651, "relative_strength": -8.793376, "rate_of_change": 0.1657252959661219, "market_dynamics": 1.03184, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.550932, "high": 19.550932, "low": 19.272693, "close": 19.3084, "volume": 441413}, "trend_line": 19.00228, "activity_lines": {"activity_5": 19.503387, "activity_10": 19.596035, "activity_20": 19.475987, "activity_30": 19.28161}, "trend_signal": 1, "fair_value": 18.447319, "relative_strength": -8.619667, "rate_of_change": 0.12573756810169487, "market_dynamics": 0.349616, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.374742, "high": 19.384017, "low": 19.142876, "close": 19.1707, "volume": 542402}, "trend_line": 19.02788, "activity_lines": {"activity_5": 19.36828, "activity_10": 19.514311, "activity_20": 19.463248, "activity_30": 19.292476}, "trend_signal": 1, "fair_value": 18.458448, "relative_strength": -7.661212, "rate_of_change": 0.13472067562419213, "market_dynamics": -0.228767, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.263455, "high": 19.430399, "low": 19.132775, "close": 19.3933, "volume": 1550846}, "trend_line": 19.066323, "activity_lines": {"activity_5": 19.350713, "activity_10": 19.480227, "activity_20": 19.470004, "activity_30": 19.316051}, "trend_signal": 1, "fair_value": 18.472612, "relative_strength": -10.470903, "rate_of_change": 0.20203511899381799, "market_dynamics": -0.580923, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.411791, "high": 19.411791, "low": 19.105636, "close": 19.1892, "volume": 784258}, "trend_line": 19.10188, "activity_lines": {"activity_5": 19.279447, "activity_10": 19.409811, "activity_20": 19.45434, "activity_30": 19.323979}, "trend_signal": 1, "fair_value": 18.483307, "relative_strength": -9.189397, "rate_of_change": 0.18649112364245965, "market_dynamics": -0.810815, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.270647, "high": 19.345123, "low": 19.177553, "close": 19.2241, "volume": 728037}, "trend_line": 19.13634, "activity_lines": {"activity_5": 19.247133, "activity_10": 19.35458, "activity_20": 19.439538, "activity_30": 19.331864}, "trend_signal": 1, "fair_value": 18.494201, "relative_strength": -10.167089, "rate_of_change": 0.18040109141089394, "market_dynamics": -0.865069, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.382377, "high": 19.5034, "low": 19.298591, "close": 19.5034, "volume": 496419}, "trend_line": 19.171643, "activity_lines": {"activity_5": 19.32922, "activity_10": 19.361684, "activity_20": 19.449448, "activity_30": 19.355545}, "trend_signal": 1, "fair_value": 18.508828, "relative_strength": -9.558016, "rate_of_change": 0.18448146301747864, "market_dynamics": -0.828777, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.60581, "high": 19.652357, "low": 19.456857, "close": 19.5965, "volume": 1444280}, "trend_line": 19.21005, "activity_lines": {"activity_5": 19.42934, "activity_10": 19.390851, "activity_20": 19.465878, "activity_30": 19.382955}, "trend_signal": 1, "fair_value": 18.524366, "relative_strength": -9.540128, "rate_of_change": 0.2003323345839447, "market_dynamics": -0.752149, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.688451, "high": 19.688451, "low": 19.342711, "close": 19.3614, "volume": 734936}, "trend_line": 19.23699, "activity_lines": {"activity_5": 19.422707, "activity_10": 19.381351, "activity_20": 19.456779, "activity_30": 19.39272}, "trend_signal": 1, "fair_value": 18.536155, "relative_strength": -9.705917, "rate_of_change": 0.1402390935994427, "market_dynamics": -0.735568, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.398775, "high": 19.398775, "low": 19.063221, "close": 19.1932, "volume": 918871}, "trend_line": 19.2603, "activity_lines": {"activity_5": 19.362133, "activity_10": 19.345758, "activity_20": 19.429822, "activity_30": 19.389895}, "trend_signal": 1, "fair_value": 18.545281, "relative_strength": -8.455765, "rate_of_change": 0.1211728030216898, "market_dynamics": -0.723162, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.25862, "high": 19.25862, "low": 19.118456, "close": 19.1278, "volume": 424220}, "trend_line": 19.281127, "activity_lines": {"activity_5": 19.279493, "activity_10": 19.305653, "activity_20": 19.397369, "activity_30": 19.381346}, "trend_signal": 0, "fair_value": 18.55326, "relative_strength": -8.97875, "rate_of_change": 0.10813434889384171, "market_dynamics": -0.800963, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.155777, "high": 19.211843, "low": 19.099711, "close": 19.1184, "volume": 2304487}, "trend_line": 19.298907, "activity_lines": {"activity_5": 19.20014, "activity_10": 19.271398, "activity_20": 19.364232, "activity_30": 19.370848}, "trend_signal": 0, "fair_value": 18.560897, "relative_strength": -8.169568, "rate_of_change": 0.0922145266715911, "market_dynamics": -0.95226, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.137096, "high": 19.137096, "low": 18.866111, "close": 18.8848, "volume": 1031083}, "trend_line": 19.301313, "activity_lines": {"activity_5": 19.068587, "activity_10": 19.198125, "activity_20": 19.310024, "activity_30": 19.344131}, "trend_signal": 0, "fair_value": 18.565216, "relative_strength": -7.141229, "rate_of_change": 0.01246702727776539, "market_dynamics": -1.000358, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.884881, "high": 19.155866, "low": 18.81321, "close": 19.0998, "volume": 1523872}, "trend_line": 19.312403, "activity_lines": {"activity_5": 19.056147, "activity_10": 19.169142, "activity_20": 19.27953, "activity_30": 19.33113}, "trend_signal": 0, "fair_value": 18.57225, "relative_strength": -8.428434, "rate_of_change": 0.057457231018425425, "market_dynamics": -0.981813, "expectation": {"probability": 41.4802, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.219179, "high": 19.256698, "low": 19.059722, "close": 19.1629, "volume": 883028}, "trend_line": 19.328757, "activity_lines": {"activity_5": 19.08218, "activity_10": 19.156967, "activity_20": 19.256647, "activity_30": 19.321485}, "trend_signal": 0, "fair_value": 18.579921, "relative_strength": -9.348188, "rate_of_change": 0.08468133147387075, "market_dynamics": -0.913259, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.26608, "high": 19.322358, "low": 19.19348, "close": 19.2567, "volume": 586333}, "trend_line": 19.343057, "activity_lines": {"activity_5": 19.1415, "activity_10": 19.162325, "activity_20": 19.245137, "activity_30": 19.316836}, "trend_signal": 0, "fair_value": 18.588597, "relative_strength": -7.659583, "rate_of_change": 0.07398302953470935, "market_dynamics": -0.87837, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.256642, "high": 19.425477, "low": 19.223813, "close": 19.3223, "volume": 752893}, "trend_line": 19.35345, "activity_lines": {"activity_5": 19.214093, "activity_10": 19.179018, "activity_20": 19.242746, "activity_30": 19.315497}, "trend_signal": 0, "fair_value": 18.597885, "relative_strength": -6.918152, "rate_of_change": 0.053729873204618, "market_dynamics": -0.695378, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.341081, "high": 19.406833, "low": 19.144106, "close": 19.3786, "volume": 649575}, "trend_line": 19.368157, "activity_lines": {"activity_5": 19.29186, "activity_10": 19.20924, "activity_20": 19.247924, "activity_30": 19.31712}, "trend_signal": 0, "fair_value": 18.607644, "relative_strength": -7.734452, "rate_of_change": 0.07599161906534163, "market_dynamics": -0.556511, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.451505, "high": 19.451505, "low": 19.32911, "close": 19.3856, "volume": 636407}, "trend_line": 19.381833, "activity_lines": {"activity_5": 19.33904, "activity_10": 19.244696, "activity_20": 19.255874, "activity_30": 19.318245}, "trend_signal": 0, "fair_value": 18.617248, "relative_strength": -5.965862, "rate_of_change": 0.07061074525573209, "market_dynamics": -0.330946, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.385638, "high": 19.6116, "low": 19.376223, "close": 19.6116, "volume": 574702}, "trend_line": 19.39066, "activity_lines": {"activity_5": 19.4425, "activity_10": 19.320804, "activity_20": 19.286409, "activity_30": 19.333069}, "trend_signal": 0, "fair_value": 18.629374, "relative_strength": -3.762372, "rate_of_change": 0.04554264810763843, "market_dynamics": -0.048188, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.573981, "high": 19.635179, "low": 19.42334, "close": 19.461, "volume": 489420}, "trend_line": 19.400277, "activity_lines": {"activity_5": 19.465847, "activity_10": 19.361922, "activity_20": 19.302541, "activity_30": 19.337607}, "trend_signal": 0, "fair_value": 18.639394, "relative_strength": -1.301683, "rate_of_change": 0.04959604263082666, "market_dynamics": 0.072995, "expectation": {"probability": 57.4635, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.545742, "high": 19.573987, "low": 19.319873, "close": 19.3951, "volume": 579849}, "trend_line": 19.401273, "activity_lines": {"activity_5": 19.453607, "activity_10": 19.385, "activity_20": 19.31279, "activity_30": 19.337273}, "trend_signal": 0, "fair_value": 18.64839, "relative_strength": 0.767171, "rate_of_change": 0.0051339473142608385, "market_dynamics": 0.172832, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.442164, "high": 19.630466, "low": 19.395089, "close": 19.5269, "volume": 445935}, "trend_line": 19.400007, "activity_lines": {"activity_5": 19.480447, "activity_10": 19.427011, "activity_20": 19.335179, "activity_30": 19.345378}, "trend_signal": 0, "fair_value": 18.658726, "relative_strength": 1.024031, "rate_of_change": -0.006525345012160282, "market_dynamics": 0.26235, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.572001, "high": 19.623979, "low": 19.439694, "close": 19.5531, "volume": 1524497}, "trend_line": 19.40391, "activity_lines": {"activity_5": 19.506133, "activity_10": 19.462111, "activity_20": 19.358366, "activity_30": 19.355255}, "trend_signal": 0, "fair_value": 18.669126, "relative_strength": 2.720794, "rate_of_change": 0.020118549441766182, "market_dynamics": 0.394365, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.609748, "high": 19.770406, "low": 19.543594, "close": 19.657, "volume": 844112}, "trend_line": 19.403297, "activity_lines": {"activity_5": 19.555287, "activity_10": 19.50786, "activity_20": 19.390688, "activity_30": 19.371583}, "trend_signal": 0, "fair_value": 18.68048, "relative_strength": 13.37492, "rate_of_change": -0.0031591570977257, "market_dynamics": 0.583461, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.411315, "high": 19.600325, "low": 18.86054, "close": 19.1278, "volume": 1250395}, "trend_line": 19.378907, "activity_lines": {"activity_5": 19.425013, "activity_10": 19.448407, "activity_20": 19.370382, "activity_30": 19.353809}, "trend_signal": 0, "fair_value": 18.685564, "relative_strength": 4.420537, "rate_of_change": -0.12570028691514026, "market_dynamics": 0.597336, "expectation": {"probability": 65.0108, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.269593, "high": 19.44868, "low": 19.21289, "close": 19.4019, "volume": 397694}, "trend_line": 19.366107, "activity_lines": {"activity_5": 19.40832, "activity_10": 19.441135, "activity_20": 19.37664, "activity_30": 19.355292}, "trend_signal": 0, "fair_value": 18.693612, "relative_strength": 7.444414, "rate_of_change": -0.06605119679867467, "market_dynamics": 0.547237, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.447359, "high": 19.608535, "low": 19.305061, "close": 19.5944, "volume": 437443}, "trend_line": 19.35856, "activity_lines": {"activity_5": 19.45534, "activity_10": 19.467415, "activity_20": 19.401714, "activity_30": 19.370021}, "trend_signal": 1, "fair_value": 18.703621, "relative_strength": 3.773957, "rate_of_change": -0.038970145109695306, "market_dynamics": 0.406291, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.589619, "high": 19.674997, "low": 19.504241, "close": 19.5327, "volume": 1210759}, "trend_line": 19.35604, "activity_lines": {"activity_5": 19.477293, "activity_10": 19.478553, "activity_20": 19.420922, "activity_30": 19.381256}, "trend_signal": 1, "fair_value": 18.712732, "relative_strength": 0.621607, "rate_of_change": -0.013017497169213627, "market_dynamics": 0.367917, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.523219, "high": 19.599111, "low": 19.447327, "close": 19.4663, "volume": 751795}, "trend_line": 19.351617, "activity_lines": {"activity_5": 19.478473, "activity_10": 19.474944, "activity_20": 19.432991, "activity_30": 19.388369}, "trend_signal": 1, "fair_value": 18.720923, "relative_strength": 0.786984, "rate_of_change": -0.022850748396878583, "market_dynamics": 0.346987, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.428322, "high": 19.542159, "low": 19.357173, "close": 19.5137, "volume": 430757}, "trend_line": 19.35062, "activity_lines": {"activity_5": 19.508167, "activity_10": 19.482595, "activity_20": 19.448273, "activity_30": 19.398826}, "trend_signal": 1, "fair_value": 18.729447, "relative_strength": -3.901789, "rate_of_change": -0.005152024246871416, "market_dynamics": 0.26593, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.447676, "high": 19.58101, "low": 19.33339, "close": 19.4572, "volume": 1103571}, "trend_line": 19.35558, "activity_lines": {"activity_5": 19.4933, "activity_10": 19.479015, "activity_20": 19.456337, "activity_30": 19.405703}, "trend_signal": 1, "fair_value": 18.737189, "relative_strength": -1.584882, "rate_of_change": 0.025632253643555192, "market_dynamics": 0.14887, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.523895, "high": 19.691514, "low": 19.518752, "close": 19.6858, "volume": 678174}, "trend_line": 19.37275, "activity_lines": {"activity_5": 19.550947, "activity_10": 19.515869, "activity_20": 19.484559, "activity_30": 19.427007}, "trend_signal": 1, "fair_value": 18.747175, "relative_strength": -2.047762, "rate_of_change": 0.08870826913995927, "market_dynamics": 0.064518, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.647724, "high": 19.790582, "low": 19.612771, "close": 19.6382, "volume": 364042}, "trend_line": 19.380913, "activity_lines": {"activity_5": 19.586633, "activity_10": 19.54118, "activity_20": 19.504433, "activity_30": 19.444133}, "trend_signal": 1, "fair_value": 18.756456, "relative_strength": -3.740822, "rate_of_change": 0.04213650617490908, "market_dynamics": 0.069391, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.638166, "high": 19.838167, "low": 19.633404, "close": 19.7715, "volume": 538666}, "trend_line": 19.400323, "activity_lines": {"activity_5": 19.65972, "activity_10": 19.58918, "activity_20": 19.534439, "activity_30": 19.469332}, "trend_signal": 1, "fair_value": 18.766921, "relative_strength": -2.63108, "rate_of_change": 0.10015008064893843, "market_dynamics": 0.294007, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.752462, "high": 19.942938, "low": 19.733414, "close": 19.8477, "volume": 371400}, "trend_line": 19.42111, "activity_lines": {"activity_5": 19.73786, "activity_10": 19.648953, "activity_20": 19.568804, "activity_30": 19.498195}, "trend_signal": 1, "fair_value": 18.777949, "relative_strength": -2.01592, "rate_of_change": 0.10714770058209112, "market_dynamics": 0.545357, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.942678, "high": 20.038281, "low": 19.913998, "close": 20.0096, "volume": 499598}, "trend_line": 19.437983, "activity_lines": {"activity_5": 19.8477, "activity_10": 19.725073, "activity_20": 19.615773, "activity_30": 19.536162}, "trend_signal": 1, "fair_value": 18.79039, "relative_strength": -4.41238, "rate_of_change": 0.08687968916297967, "market_dynamics": 0.7719, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.0382, "high": 20.086001, "low": 20.018124, "close": 20.0382, "volume": 611965}, "trend_line": 19.452707, "activity_lines": {"activity_5": 19.930247, "activity_10": 19.795344, "activity_20": 19.662194, "activity_30": 19.574886}, "trend_signal": 1, "fair_value": 18.802868, "relative_strength": -5.748594, "rate_of_change": 0.07574860004765448, "market_dynamics": 1.10191, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.990463, "high": 20.019143, "low": 19.856619, "close": 19.8853, "volume": 1405031}, "trend_line": 19.47017, "activity_lines": {"activity_5": 19.938333, "activity_10": 19.829745, "activity_20": 19.690911, "activity_30": 19.602795}, "trend_signal": 1, "fair_value": 18.813585, "relative_strength": -6.077905, "rate_of_change": 0.08977156752527728, "market_dynamics": 1.23591, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.894839, "high": 19.96176, "low": 19.827917, "close": 19.9522, "volume": 1040695}, "trend_line": 19.49547, "activity_lines": {"activity_5": 19.952247, "activity_10": 19.8699, "activity_20": 19.723621, "activity_30": 19.633894}, "trend_signal": 1, "fair_value": 18.824748, "relative_strength": -6.190174, "rate_of_change": 0.12994236824846128, "market_dynamics": 1.413467, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.095787, "high": 20.114885, "low": 19.951835, "close": 20.0574, "volume": 647057}, "trend_line": 19.526457, "activity_lines": {"activity_5": 19.98918, "activity_10": 19.920347, "activity_20": 19.764728, "activity_30": 19.670147}, "trend_signal": 1, "fair_value": 18.836716, "relative_strength": -6.903783, "rate_of_change": 0.15894461636472296, "market_dynamics": 1.469534, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.057351, "high": 20.2109, "low": 20.009367, "close": 20.2109, "volume": 424892}, "trend_line": 19.562873, "activity_lines": {"activity_5": 20.0633, "activity_10": 19.988818, "activity_20": 19.817613, "activity_30": 19.714305}, "trend_signal": 1, "fair_value": 18.849929, "relative_strength": -3.637927, "rate_of_change": 0.18649568633981636, "market_dynamics": 1.505354, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.220589, "high": 20.257921, "low": 20.105427, "close": 20.187, "volume": 1564316}, "trend_line": 19.60628, "activity_lines": {"activity_5": 20.116033, "activity_10": 20.03924, "activity_20": 19.864338, "activity_30": 19.754571}, "trend_signal": 1, "fair_value": 18.862663, "relative_strength": -5.832886, "rate_of_change": 0.22188458719740178, "market_dynamics": 1.661531, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.191703, "high": 20.287671, "low": 20.153604, "close": 20.2013, "volume": 1199437}, "trend_line": 19.642997, "activity_lines": {"activity_5": 20.163613, "activity_10": 20.083149, "activity_20": 19.909281, "activity_30": 19.79296}, "trend_signal": 1, "fair_value": 18.875292, "relative_strength": -6.470535, "rate_of_change": 0.18727162929428448, "market_dynamics": 1.689681, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.2978, "high": 20.345968, "low": 20.153297, "close": 20.2978, "volume": 881039}, "trend_line": 19.680827, "activity_lines": {"activity_5": 20.222293, "activity_10": 20.134365, "activity_20": 19.960329, "activity_30": 19.835205}, "trend_signal": 1, "fair_value": 18.888586, "relative_strength": -6.092561, "rate_of_change": 0.19258771968452465, "market_dynamics": 1.759651, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.288166, "high": 20.345968, "low": 20.230365, "close": 20.2978, "volume": 1066486}, "trend_line": 19.71553, "activity_lines": {"activity_5": 20.257933, "activity_10": 20.176013, "activity_20": 20.008324, "activity_30": 19.87501}, "trend_signal": 1, "fair_value": 18.901634, "relative_strength": -5.868681, "rate_of_change": 0.1763289723546697, "market_dynamics": 1.887773, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.211063, "high": 20.528294, "low": 20.202296, "close": 20.4519, "volume": 649124}, "trend_line": 19.753183, "activity_lines": {"activity_5": 20.328913, "activity_10": 20.237495, "activity_20": 20.065425, "activity_30": 19.922517}, "trend_signal": 1, "fair_value": 18.915857, "relative_strength": -5.187773, "rate_of_change": 0.1909814242883596, "market_dynamics": 1.863909, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.538666, "high": 20.635001, "low": 20.480865, "close": 20.5772, "volume": 626823}, "trend_line": 19.793137, "activity_lines": {"activity_5": 20.425593, "activity_10": 20.313716, "activity_20": 20.129459, "activity_30": 19.97568}, "trend_signal": 1, "fair_value": 18.93096, "relative_strength": -5.839468, "rate_of_change": 0.20226613604501917, "market_dynamics": 1.854864, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.615651, "high": 20.678268, "low": 20.524133, "close": 20.5723, "volume": 570064}, "trend_line": 19.832693, "activity_lines": {"activity_5": 20.494627, "activity_10": 20.379247, "activity_20": 20.188346, "activity_30": 20.025948}, "trend_signal": 1, "fair_value": 18.945747, "relative_strength": -6.782354, "rate_of_change": 0.19984704799445122, "market_dynamics": 1.847393, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.645289, "high": 20.645289, "low": 20.427715, "close": 20.4809, "volume": 331188}, "trend_line": 19.86167, "activity_lines": {"activity_5": 20.50846, "activity_10": 20.415669, "activity_20": 20.233578, "activity_30": 20.067768}, "trend_signal": 1, "fair_value": 18.959454, "relative_strength": -6.708573, "rate_of_change": 0.14610723818495622, "market_dynamics": 1.719486, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.509936, "high": 20.644735, "low": 20.480926, "close": 20.6018, "volume": 1978299}, "trend_line": 19.899697, "activity_lines": {"activity_5": 20.550387, "activity_10": 20.46446, "activity_20": 20.285492, "activity_30": 20.115518}, "trend_signal": 1, "fair_value": 18.973988, "relative_strength": -6.986504, "rate_of_change": 0.19145922774872198, "market_dynamics": 1.738032, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.55826, "high": 20.59694, "low": 20.471328, "close": 20.5776, "volume": 2570732}, "trend_line": 19.939113, "activity_lines": {"activity_5": 20.56398, "activity_10": 20.498953, "activity_20": 20.329921, "activity_30": 20.159254}, "trend_signal": 1, "fair_value": 18.988054, "relative_strength": -4.642071, "rate_of_change": 0.19807336764976488, "market_dynamics": 1.740031, "expectation": {"probability": 54.5304, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.577611, "high": 20.75167, "low": 20.519592, "close": 20.742, "volume": 614007}, "trend_line": 19.979617, "activity_lines": {"activity_5": 20.623993, "activity_10": 20.556669, "activity_20": 20.384671, "activity_30": 20.211053}, "trend_signal": 1, "fair_value": 19.003306, "relative_strength": -5.381103, "rate_of_change": 0.20313842446252295, "market_dynamics": 1.739993, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.809955, "high": 20.858486, "low": 20.664363, "close": 20.7226, "volume": 1250603}, "trend_line": 20.0186, "activity_lines": {"activity_5": 20.666553, "activity_10": 20.600767, "activity_20": 20.432545, "activity_30": 20.258988}, "trend_signal": 1, "fair_value": 19.018128, "relative_strength": -7.093963, "rate_of_change": 0.19511385028050443, "market_dynamics": 1.830617, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.73228, "high": 20.741986, "low": 20.518745, "close": 20.6061, "volume": 637474}, "trend_line": 20.050237, "activity_lines": {"activity_5": 20.66026, "activity_10": 20.614205, "activity_20": 20.464159, "activity_30": 20.296891}, "trend_signal": 1, "fair_value": 19.0317, "relative_strength": -8.065585, "rate_of_change": 0.1580380246370871, "market_dynamics": 1.489224, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.577006, "high": 20.596418, "low": 20.470239, "close": 20.5673, "volume": 756520}, "trend_line": 20.09822, "activity_lines": {"activity_5": 20.632687, "activity_10": 20.614984, "activity_20": 20.488104, "activity_30": 20.33025}, "trend_signal": 1, "fair_value": 19.044714, "relative_strength": -6.604003, "rate_of_change": 0.2393138794319594, "market_dynamics": 0.993565, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.557594, "high": 20.682803, "low": 20.533329, "close": 20.5673, "volume": 481303}, "trend_line": 20.137067, "activity_lines": {"activity_5": 20.607413, "activity_10": 20.610862, "activity_20": 20.508622, "activity_30": 20.360513}, "trend_signal": 1, "fair_value": 19.057508, "relative_strength": -6.598032, "rate_of_change": 0.19328577356600218, "market_dynamics": 0.440345, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.615772, "high": 20.695663, "low": 20.567058, "close": 20.645, "volume": 579690}, "trend_line": 20.172087, "activity_lines": {"activity_5": 20.608727, "activity_10": 20.618769, "activity_20": 20.533884, "activity_30": 20.393283}, "trend_signal": 1, "fair_value": 19.070738, "relative_strength": -4.334418, "rate_of_change": 0.1739081466034897, "market_dynamics": -0.105695, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.674158, "high": 20.830043, "low": 20.635187, "close": 20.8203, "volume": 564815}, "trend_line": 20.215007, "activity_lines": {"activity_5": 20.67494, "activity_10": 20.657316, "activity_20": 20.572952, "activity_30": 20.435103}, "trend_signal": 1, "fair_value": 19.085197, "relative_strength": -6.835631, "rate_of_change": 0.2127692588277987, "market_dynamics": -0.218846, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.7132, "high": 20.7814, "low": 20.683972, "close": 20.7132, "volume": 583919}, "trend_line": 20.25657, "activity_lines": {"activity_5": 20.69894, "activity_10": 20.671882, "activity_20": 20.597368, "activity_30": 20.467245}, "trend_signal": 1, "fair_value": 19.098541, "relative_strength": -7.493919, "rate_of_change": 0.20560467775252322, "market_dynamics": -0.269022, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.860251, "high": 20.920958, "low": 20.624874, "close": 20.6592, "volume": 674530}, "trend_line": 20.294753, "activity_lines": {"activity_5": 20.6978, "activity_10": 20.672405, "activity_20": 20.613017, "activity_30": 20.493221}, "trend_signal": 1, "fair_value": 19.111229, "relative_strength": -7.086709, "rate_of_change": 0.18849686792976342, "market_dynamics": -0.324956, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.703278, "high": 20.781737, "low": 20.647867, "close": 20.7327, "volume": 673621}, "trend_line": 20.33727, "activity_lines": {"activity_5": 20.715033, "activity_10": 20.685249, "activity_20": 20.6328, "activity_30": 20.521475}, "trend_signal": 1, "fair_value": 19.124306, "relative_strength": -6.737859, "rate_of_change": 0.20949749918119298, "market_dynamics": -0.391682, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.732752, "high": 20.811211, "low": 20.673908, "close": 20.7965, "volume": 271696}, "trend_line": 20.374293, "activity_lines": {"activity_5": 20.742507, "activity_10": 20.706873, "activity_20": 20.656175, "activity_30": 20.551103}, "trend_signal": 1, "fair_value": 19.137683, "relative_strength": -7.637741, "rate_of_change": 0.18204508274710107, "market_dynamics": -0.543136, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.801441, "high": 20.870092, "low": 20.722982, "close": 20.7475, "volume": 646215}, "trend_line": 20.41127, "activity_lines": {"activity_5": 20.743547, "activity_10": 20.718596, "activity_20": 20.671981, "activity_30": 20.575181}, "trend_signal": 1, "fair_value": 19.15046, "relative_strength": -6.765581, "rate_of_change": 0.1814885061287609, "market_dynamics": -0.572093, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.821029, "high": 20.821029, "low": 20.703341, "close": 20.7818, "volume": 2201757}, "trend_line": 20.444947, "activity_lines": {"activity_5": 20.760873, "activity_10": 20.736104, "activity_20": 20.688452, "activity_30": 20.599086}, "trend_signal": 1, "fair_value": 19.163305, "relative_strength": -7.916507, "rate_of_change": 0.16499218323994955, "market_dynamics": -0.420913, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.7425, "high": 20.855284, "low": 20.73691, "close": 20.7425, "volume": 858256}, "trend_line": 20.474773, "activity_lines": {"activity_5": 20.760527, "activity_10": 20.743271, "activity_20": 20.698876, "activity_30": 20.618283}, "trend_signal": 1, "fair_value": 19.175642, "relative_strength": -7.64222, "rate_of_change": 0.14588445741629905, "market_dynamics": -0.419294, "expectation": {"probability": 52.298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.743674, "high": 20.802745, "low": 20.679681, "close": 20.7929, "volume": 748163}, "trend_line": 20.500883, "activity_lines": {"activity_5": 20.771427, "activity_10": 20.756416, "activity_20": 20.711982, "activity_30": 20.638808}, "trend_signal": 1, "fair_value": 19.188179, "relative_strength": -6.996642, "rate_of_change": 0.12752278132706402, "market_dynamics": -0.430969, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.81258, "high": 20.817503, "low": 20.743665, "close": 20.7732, "volume": 748289}, "trend_line": 20.525383, "activity_lines": {"activity_5": 20.771747, "activity_10": 20.761878, "activity_20": 20.721589, "activity_30": 20.656376}, "trend_signal": 1, "fair_value": 19.200372, "relative_strength": -7.323459, "rate_of_change": 0.11950704757448613, "market_dynamics": -0.481767, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.783074, "high": 20.871681, "low": 20.728926, "close": 20.8323, "volume": 888074}, "trend_line": 20.55695, "activity_lines": {"activity_5": 20.79332, "activity_10": 20.775755, "activity_20": 20.73589, "activity_30": 20.676177}, "trend_signal": 1, "fair_value": 19.212829, "relative_strength": -6.746668, "rate_of_change": 0.15379493771199793, "market_dynamics": -0.443927, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.82249, "high": 20.970168, "low": 20.82249, "close": 20.9554, "volume": 740994}, "trend_line": 20.59039, "activity_lines": {"activity_5": 20.850273, "activity_10": 20.811795, "activity_20": 20.760677, "activity_30": 20.701884}, "trend_signal": 1, "fair_value": 19.22603, "relative_strength": -4.894977, "rate_of_change": 0.16267004589688064, "market_dynamics": -0.153547, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.020797, "high": 21.040563, "low": 20.921969, "close": 20.9615, "volume": 922469}, "trend_line": 20.620527, "activity_lines": {"activity_5": 20.897687, "activity_10": 20.84454, "activity_20": 20.783786, "activity_30": 20.725826}, "trend_signal": 1, "fair_value": 19.239079, "relative_strength": -5.798861, "rate_of_change": 0.14636439620619063, "market_dynamics": 0.122969, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.951669, "high": 21.010967, "low": 20.941787, "close": 20.9744, "volume": 940642}, "trend_line": 20.645977, "activity_lines": {"activity_5": 20.9348, "activity_10": 20.874135, "activity_20": 20.80641, "activity_30": 20.748657}, "trend_signal": 1, "fair_value": 19.252029, "relative_strength": -5.108927, "rate_of_change": 0.12342070597904364, "market_dynamics": 0.409062, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.892363, "high": 20.941777, "low": 20.755288, "close": 20.8133, "volume": 1412227}, "trend_line": 20.666853, "activity_lines": {"activity_5": 20.906113, "activity_10": 20.870044, "activity_20": 20.811802, "activity_30": 20.759452}, "trend_signal": 1, "fair_value": 19.263594, "relative_strength": -3.746101, "rate_of_change": 0.10111412988593965, "market_dynamics": 0.240384, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.763837, "high": 20.887372, "low": 20.482176, "close": 20.497, "volume": 890859}, "trend_line": 20.67671, "activity_lines": {"activity_5": 20.76932, "activity_10": 20.808138, "activity_20": 20.78673, "activity_30": 20.748494}, "trend_signal": 1, "fair_value": 19.272663, "relative_strength": -3.538847, "rate_of_change": 0.0476947312684724, "market_dynamics": -0.191942, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.60574, "high": 20.67492, "low": 20.3982, "close": 20.3982, "volume": 650888}, "trend_line": 20.680057, "activity_lines": {"activity_5": 20.621947, "activity_10": 20.732824, "activity_20": 20.753324, "activity_30": 20.730525}, "trend_signal": 0, "fair_value": 19.280879, "relative_strength": -2.034914, "rate_of_change": 0.01618729478723425, "market_dynamics": -0.634155, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.53836, "high": 20.657423, "low": 20.320078, "close": 20.33, "volume": 694889}, "trend_line": 20.68113, "activity_lines": {"activity_5": 20.488987, "activity_10": 20.652084, "activity_20": 20.714412, "activity_30": 20.707941}, "trend_signal": 0, "fair_value": 19.288481, "relative_strength": 0.078858, "rate_of_change": 0.00518857370653332, "market_dynamics": -1.05043, "expectation": {"probability": 64.9331, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.449117, "high": 20.6674, "low": 20.434234, "close": 20.6674, "volume": 811122}, "trend_line": 20.688313, "activity_lines": {"activity_5": 20.510593, "activity_10": 20.640189, "activity_20": 20.708763, "activity_30": 20.707055}, "trend_signal": 0, "fair_value": 19.298401, "relative_strength": -1.167883, "rate_of_change": 0.03473214471356871, "market_dynamics": -1.138639, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.578081, "high": 20.786441, "low": 20.508627, "close": 20.6773, "volume": 1327690}, "trend_line": 20.69165, "activity_lines": {"activity_5": 20.555967, "activity_10": 20.632376, "activity_20": 20.703581, "activity_30": 20.706345}, "trend_signal": 0, "fair_value": 19.308251, "relative_strength": -4.224138, "rate_of_change": 0.01612987970550508, "market_dynamics": -1.002808, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.667362, "high": 20.895268, "low": 20.667362, "close": 20.8658, "volume": 570845}, "trend_line": 20.701433, "activity_lines": {"activity_5": 20.67324, "activity_10": 20.66058, "activity_20": 20.716197, "activity_30": 20.71758}, "trend_signal": 0, "fair_value": 19.319297, "relative_strength": -7.08241, "rate_of_change": 0.04727994142565874, "market_dynamics": -0.851451, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.947087, "high": 20.947087, "low": 20.737915, "close": 20.8176, "volume": 780099}, "trend_line": 20.712657, "activity_lines": {"activity_5": 20.74986, "activity_10": 20.679411, "activity_20": 20.724006, "activity_30": 20.725075}, "trend_signal": 0, "fair_value": 19.329849, "relative_strength": -7.405631, "rate_of_change": 0.05421846883739192, "market_dynamics": -0.66349, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.787643, "high": 20.797604, "low": 20.638235, "close": 20.7229, "volume": 605655}, "trend_line": 20.716693, "activity_lines": {"activity_5": 20.766953, "activity_10": 20.683529, "activity_20": 20.722299, "activity_30": 20.725736}, "trend_signal": 0, "fair_value": 19.33959, "relative_strength": -8.343457, "rate_of_change": 0.019485670042231968, "market_dynamics": -0.620441, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.678153, "high": 20.827562, "low": 20.608429, "close": 20.7927, "volume": 1802285}, "trend_line": 20.723863, "activity_lines": {"activity_5": 20.78112, "activity_10": 20.704676, "activity_20": 20.726936, "activity_30": 20.730639}, "trend_signal": 0, "fair_value": 19.349681, "relative_strength": -9.779968, "rate_of_change": 0.034609770970695564, "market_dynamics": -0.45089, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.777695, "high": 20.777695, "low": 20.478879, "close": 20.4988, "volume": 2589734}, "trend_line": 20.715757, "activity_lines": {"activity_5": 20.688967, "activity_10": 20.675691, "activity_20": 20.703297, "activity_30": 20.716119}, "trend_signal": 0, "fair_value": 19.357606, "relative_strength": -10.94107, "rate_of_change": -0.03911432921555938, "market_dynamics": -0.414249, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.59, "high": 20.64, "low": 20.43, "close": 20.57, "volume": 836446}, "trend_line": 20.71067, "activity_lines": {"activity_5": 20.632447, "activity_10": 20.665369, "activity_20": 20.687857, "activity_30": 20.706715}, "trend_signal": 0, "fair_value": 19.36591, "relative_strength": -11.055817, "rate_of_change": -0.02455618686780126, "market_dynamics": -0.542901, "expectation": {"probability": 54.3342, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.65, "high": 20.7679, "low": 20.62, "close": 20.74, "volume": 446218}, "trend_line": 20.715133, "activity_lines": {"activity_5": 20.652313, "activity_10": 20.684629, "activity_20": 20.689452, "activity_30": 20.708608}, "trend_signal": 0, "fair_value": 19.375258, "relative_strength": -11.255467, "rate_of_change": 0.02154927870513709, "market_dynamics": -0.493177, "expectation": {"probability": 53.4322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2309ff80-eddf-4eef-8335-6c902291b1be/", "share_image": "https://sharemaestro.com/terminal/2309ff80-eddf-4eef-8335-6c902291b1be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}