{"ticker": {"uuid": "230ac614-0adb-4561-8a05-efa1308fa51c", "symbol": "EX07", "name": "iShares II Public Limited Company - iShares EURO STOXX 50 UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX07 rose 7.65%, moving from 57.64 to 62.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.29 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 57.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.05"}, {"label": "12-Week Change", "value": "7.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.58%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.29"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.299999, "high": 62.84, "low": 61.869999, "close": 62.049999, "volume": 0}, "trend_line": 58.942676, "activity_lines": {"activity_5": 61.06108, "activity_10": 60.464278, "activity_20": 59.695222, "activity_30": 59.486872}, "trend_signal": 1, "fair_value": 49.836257, "relative_strength": -10.288274, "rate_of_change": 0.29715127843454336, "market_dynamics": -0.05003, "expectation": {"probability": 57.5806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.514893, "high": 40.592964, "low": 40.514893, "close": 40.592964, "volume": 0}, "trend_line": 38.67778, "activity_lines": {"activity_5": 40.819071, "activity_10": 40.770309, "activity_20": 40.237152, "activity_30": 39.629467}, "trend_signal": 1, "fair_value": 34.4741, "relative_strength": 10.694498, "rate_of_change": 0.433026736219394, "market_dynamics": 0.136494, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.716965, "high": 41.54361, "low": 40.716965, "close": 41.54361, "volume": 0}, "trend_line": 38.859162, "activity_lines": {"activity_5": 41.051295, "activity_10": 40.927512, "activity_20": 40.403819, "activity_30": 39.814359}, "trend_signal": 1, "fair_value": 34.565678, "relative_strength": 11.950109, "rate_of_change": 0.4689565947166545, "market_dynamics": 0.109853, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.125687, "high": 41.125687, "low": 40.620518, "close": 40.620518, "volume": 0}, "trend_line": 38.998006, "activity_lines": {"activity_5": 40.908622, "activity_10": 40.887719, "activity_20": 40.468193, "activity_30": 39.927995}, "trend_signal": 1, "fair_value": 34.644546, "relative_strength": 13.626971, "rate_of_change": 0.35730055115444553, "market_dynamics": 0.083703, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.675632, "high": 41.566574, "low": 40.675632, "close": 41.566574, "volume": 0}, "trend_line": 39.162652, "activity_lines": {"activity_5": 41.131511, "activity_10": 41.020295, "activity_20": 40.615959, "activity_30": 40.093709}, "trend_signal": 1, "fair_value": 34.733038, "relative_strength": 12.244664, "rate_of_change": 0.42219081662791874, "market_dynamics": 0.127306, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.54361, "high": 41.54361, "low": 39.844395, "close": 40.023495, "volume": 0}, "trend_line": 39.286424, "activity_lines": {"activity_5": 40.795034, "activity_10": 40.858445, "activity_20": 40.603375, "activity_30": 40.149247}, "trend_signal": 1, "fair_value": 34.805796, "relative_strength": 9.161373, "rate_of_change": 0.316046012409975, "market_dynamics": -0.118194, "expectation": {"probability": 55.3694, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.198013, "high": 41.598721, "low": 40.198013, "close": 41.598721, "volume": 0}, "trend_line": 39.504496, "activity_lines": {"activity_5": 41.03813, "activity_10": 40.993138, "activity_20": 40.738161, "activity_30": 40.298428}, "trend_signal": 1, "fair_value": 34.884603, "relative_strength": 11.417978, "rate_of_change": 0.5550823358216734, "market_dynamics": -0.334354, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.16703, "high": 41.502274, "low": 41.16703, "close": 41.502274, "volume": 0}, "trend_line": 39.716185, "activity_lines": {"activity_5": 41.182027, "activity_10": 41.091959, "activity_20": 40.850295, "activity_30": 40.427317}, "trend_signal": 1, "fair_value": 34.965537, "relative_strength": 9.086233, "rate_of_change": 0.5358605258500192, "market_dynamics": -0.455992, "expectation": {"probability": 55.5933, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.465546, "high": 42.305965, "low": 41.088955, "close": 42.305965, "volume": 0}, "trend_line": 39.944252, "activity_lines": {"activity_5": 41.596577, "activity_10": 41.319329, "activity_20": 41.030383, "activity_30": 40.594399}, "trend_signal": 1, "fair_value": 35.058877, "relative_strength": 10.777593, "rate_of_change": 0.574241962061552, "market_dynamics": -0.543259, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.172785, "high": 42.319744, "low": 40.671036, "close": 41.001698, "volume": 0}, "trend_line": 40.076641, "activity_lines": {"activity_5": 41.464007, "activity_10": 41.29261, "activity_20": 41.07033, "activity_30": 40.662622}, "trend_signal": 1, "fair_value": 35.140297, "relative_strength": 7.586222, "rate_of_change": 0.33143442015137353, "market_dynamics": -0.431251, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.047615, "high": 41.460945, "low": 40.565414, "close": 40.886875, "volume": 0}, "trend_line": 40.16356, "activity_lines": {"activity_5": 41.330822, "activity_10": 41.243009, "activity_20": 41.082914, "activity_30": 40.714895}, "trend_signal": 1, "fair_value": 35.217713, "relative_strength": 8.779436, "rate_of_change": 0.21688194876410583, "market_dynamics": -0.604728, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.923622, "high": 40.923622, "low": 39.869267, "close": 39.869267, "volume": 0}, "trend_line": 40.226365, "activity_lines": {"activity_5": 40.800876, "activity_10": 41.007554, "activity_20": 40.985583, "activity_30": 40.695908}, "trend_signal": 1, "fair_value": 35.291467, "relative_strength": 6.840488, "rate_of_change": 0.15637309043322964, "market_dynamics": -0.825842, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.962482, "high": 40.39595, "low": 39.962482, "close": 40.106968, "volume": 0}, "trend_line": 40.27914, "activity_lines": {"activity_5": 40.46546, "activity_10": 40.828476, "activity_20": 40.911442, "activity_30": 40.688205}, "trend_signal": 1, "fair_value": 35.363498, "relative_strength": 7.8137, "rate_of_change": 0.13119505080808797, "market_dynamics": -1.174798, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.675602, "high": 40.950596, "low": 40.54509, "close": 40.54509, "volume": 0}, "trend_line": 40.323585, "activity_lines": {"activity_5": 40.369105, "activity_10": 40.755177, "activity_20": 40.878231, "activity_30": 40.705363}, "trend_signal": 1, "fair_value": 35.441694, "relative_strength": 6.259621, "rate_of_change": 0.11034247503795558, "market_dynamics": -1.230392, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.461193, "high": 40.461193, "low": 40.120953, "close": 40.130276, "volume": 0}, "trend_line": 40.369442, "activity_lines": {"activity_5": 40.25187, "activity_10": 40.607828, "activity_20": 40.805967, "activity_30": 40.692892}, "trend_signal": 0, "fair_value": 35.513792, "relative_strength": 5.793282, "rate_of_change": 0.11372252739928267, "market_dynamics": -1.270666, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.28875, "high": 40.28875, "low": 40.018421, "close": 40.018421, "volume": 0}, "trend_line": 40.387832, "activity_lines": {"activity_5": 40.155445, "activity_10": 40.466257, "activity_20": 40.726258, "activity_30": 40.670245}, "trend_signal": 0, "fair_value": 35.586054, "relative_strength": 3.95019, "rate_of_change": 0.04555425858995941, "market_dynamics": -1.218625, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.148918, "high": 40.493828, "low": 39.845959, "close": 39.845959, "volume": 0}, "trend_line": 40.42367, "activity_lines": {"activity_5": 40.05943, "activity_10": 40.293421, "activity_20": 40.632803, "activity_30": 40.635285}, "trend_signal": 0, "fair_value": 35.666262, "relative_strength": 4.052901, "rate_of_change": 0.08873464661336182, "market_dynamics": -1.22134, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.435799, "high": 39.561649, "low": 39.095558, "close": 39.561649, "volume": 0}, "trend_line": 40.419101, "activity_lines": {"activity_5": 39.870199, "activity_10": 40.100761, "activity_20": 40.515816, "activity_30": 40.579671}, "trend_signal": 0, "fair_value": 35.741511, "relative_strength": 2.822942, "rate_of_change": -0.011302783740327383, "market_dynamics": -1.268822, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.184116, "high": 39.249374, "low": 38.77396, "close": 39.249374, "volume": 0}, "trend_line": 40.428685, "activity_lines": {"activity_5": 39.613231, "activity_10": 39.886608, "activity_20": 40.373725, "activity_30": 40.504205}, "trend_signal": 0, "fair_value": 35.810438, "relative_strength": 3.370276, "rate_of_change": 0.02371156152138023, "market_dynamics": -1.314982, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.93243, "high": 39.827316, "low": 38.93243, "close": 39.160809, "volume": 0}, "trend_line": 40.482317, "activity_lines": {"activity_5": 39.413122, "activity_10": 39.711926, "activity_20": 40.233316, "activity_30": 40.422407}, "trend_signal": 0, "fair_value": 35.879954, "relative_strength": 2.060036, "rate_of_change": 0.13265828458185158, "market_dynamics": -1.342995, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.319279, "high": 39.319279, "low": 38.158714, "close": 38.158714, "volume": 0}, "trend_line": 40.482382, "activity_lines": {"activity_5": 38.943612, "activity_10": 39.388516, "activity_20": 40.00571, "activity_30": 40.272497}, "trend_signal": 0, "fair_value": 35.946485, "relative_strength": 2.97619, "rate_of_change": 0.00016056393214675831, "market_dynamics": -1.355007, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.279903, "high": 38.587521, "low": 38.088802, "close": 38.088802, "volume": 0}, "trend_line": 40.419166, "activity_lines": {"activity_5": 38.574779, "activity_10": 39.101998, "activity_20": 39.784219, "activity_30": 40.118072}, "trend_signal": 0, "fair_value": 36.025004, "relative_strength": 3.04777, "rate_of_change": -0.1561568190330405, "market_dynamics": -1.379564, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.158714, "high": 39.636219, "low": 38.158714, "close": 39.636219, "volume": 0}, "trend_line": 40.409048, "activity_lines": {"activity_5": 38.838896, "activity_10": 39.1292, "activity_20": 39.722025, "activity_30": 40.067559}, "trend_signal": 0, "fair_value": 36.099989, "relative_strength": 1.42618, "rate_of_change": -0.02503267880390832, "market_dynamics": -1.319424, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.440464, "high": 40.116291, "low": 39.384533, "close": 39.804016, "volume": 284}, "trend_line": 40.381175, "activity_lines": {"activity_5": 39.153973, "activity_10": 39.19547, "activity_20": 39.684895, "activity_30": 40.028525}, "trend_signal": 0, "fair_value": 36.163082, "relative_strength": 1.097295, "rate_of_change": -0.06897712611294281, "market_dynamics": -1.119882, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.125614, "high": 41.166416, "low": 40.125614, "close": 41.166416, "volume": 0}, "trend_line": 40.393256, "activity_lines": {"activity_5": 39.886208, "activity_10": 39.522923, "activity_20": 39.781405, "activity_30": 40.079186}, "trend_signal": 0, "fair_value": 36.233696, "relative_strength": 2.083958, "rate_of_change": 0.02991740582091038, "market_dynamics": -0.712571, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.227139, "high": 41.530769, "low": 41.129051, "close": 41.530769, "volume": 0}, "trend_line": 40.424912, "activity_lines": {"activity_5": 40.606186, "activity_10": 39.897783, "activity_20": 39.914521, "activity_30": 40.152574}, "trend_signal": 0, "fair_value": 36.302315, "relative_strength": 3.379233, "rate_of_change": 0.07836951792150187, "market_dynamics": -0.180626, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.376621, "high": 41.946495, "low": 41.245831, "close": 41.946495, "volume": 0}, "trend_line": 40.470122, "activity_lines": {"activity_5": 41.239937, "activity_10": 40.320733, "activity_20": 40.080053, "activity_30": 40.25074}, "trend_signal": 0, "fair_value": 36.373737, "relative_strength": 2.234267, "rate_of_change": 0.11183697814853477, "market_dynamics": 0.324106, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.913799, "high": 42.950775, "low": 41.853074, "close": 42.950775, "volume": 0}, "trend_line": 40.550628, "activity_lines": {"activity_5": 41.951267, "activity_10": 40.888087, "activity_20": 40.339574, "activity_30": 40.410782}, "trend_signal": 0, "fair_value": 36.453913, "relative_strength": 4.284752, "rate_of_change": 0.1989270010107697, "market_dynamics": 0.708829, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.15163, "high": 43.268417, "low": 43.053539, "close": 43.268417, "volume": 0}, "trend_line": 40.613786, "activity_lines": {"activity_5": 42.547508, "activity_10": 41.451574, "activity_20": 40.622449, "activity_30": 40.586124}, "trend_signal": 0, "fair_value": 36.532789, "relative_strength": 3.289175, "rate_of_change": 0.15575097875178226, "market_dynamics": 0.917875, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.955456, "high": 43.1096, "low": 42.955456, "close": 42.955456, "volume": 0}, "trend_line": 40.682585, "activity_lines": {"activity_5": 42.808469, "activity_10": 41.885086, "activity_20": 40.870935, "activity_30": 40.737199}, "trend_signal": 1, "fair_value": 36.610679, "relative_strength": 1.23014, "rate_of_change": 0.1693981447580524, "market_dynamics": 0.962735, "expectation": {"probability": 54.9435, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.011513, "high": 43.011513, "low": 42.908741, "close": 42.908741, "volume": 0}, "trend_line": 40.751511, "activity_lines": {"activity_5": 42.934588, "activity_10": 42.24111, "activity_20": 41.105669, "activity_30": 40.880822}, "trend_signal": 1, "fair_value": 36.685511, "relative_strength": 0.138499, "rate_of_change": 0.16942384560862492, "market_dynamics": 0.957955, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.880714, "high": 42.880714, "low": 42.250114, "close": 42.436962, "volume": 0}, "trend_line": 40.812978, "activity_lines": {"activity_5": 42.811583, "activity_10": 42.424992, "activity_20": 41.285843, "activity_30": 40.989561}, "trend_signal": 1, "fair_value": 36.754258, "relative_strength": -0.982567, "rate_of_change": 0.1508336709281783, "market_dynamics": 0.868113, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.623795, "high": 42.623795, "low": 42.226761, "close": 42.558411, "volume": 0}, "trend_line": 40.846804, "activity_lines": {"activity_5": 42.696364, "activity_10": 42.551898, "activity_20": 41.465357, "activity_30": 41.10217}, "trend_signal": 1, "fair_value": 36.8253, "relative_strength": 0.083497, "rate_of_change": 0.08288049943328735, "market_dynamics": 0.768926, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.362225, "high": 42.362225, "low": 41.843731, "close": 42.268803, "volume": 0}, "trend_line": 40.901747, "activity_lines": {"activity_5": 42.510766, "activity_10": 42.573018, "activity_20": 41.605616, "activity_30": 41.193911}, "trend_signal": 1, "fair_value": 36.894458, "relative_strength": 0.840757, "rate_of_change": 0.13450991171794377, "market_dynamics": 0.671784, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.600445, "high": 44.062508, "low": 42.479, "close": 44.062508, "volume": 0}, "trend_line": 40.984945, "activity_lines": {"activity_5": 42.98971, "activity_10": 42.875451, "activity_20": 41.908495, "activity_30": 41.397832}, "trend_signal": 1, "fair_value": 36.981541, "relative_strength": 1.53053, "rate_of_change": 0.2034094044931699, "market_dynamics": 0.72908, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.099873, "high": 44.333427, "low": 44.048485, "close": 44.244675, "volume": 0}, "trend_line": 41.125651, "activity_lines": {"activity_5": 43.455573, "activity_10": 43.158349, "activity_20": 42.209999, "activity_30": 41.608137}, "trend_signal": 1, "fair_value": 37.060552, "relative_strength": 2.191988, "rate_of_change": 0.34331142813536636, "market_dynamics": 0.872611, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.225986, "high": 44.884613, "low": 44.225986, "close": 44.884613, "volume": 0}, "trend_line": 41.235181, "activity_lines": {"activity_5": 44.045687, "activity_10": 43.508256, "activity_20": 42.552324, "activity_30": 41.85065}, "trend_signal": 1, "fair_value": 37.1419, "relative_strength": 5.854366, "rate_of_change": 0.2663301305552573, "market_dynamics": 1.061425, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.160213, "high": 45.37479, "low": 44.655727, "close": 45.37479, "volume": 0}, "trend_line": 41.364264, "activity_lines": {"activity_5": 44.636016, "activity_10": 43.893866, "activity_20": 42.917339, "activity_30": 42.117722}, "trend_signal": 1, "fair_value": 37.224898, "relative_strength": 5.184571, "rate_of_change": 0.31304094433343554, "market_dynamics": 1.329021, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.252967, "high": 46.43372, "low": 45.252967, "close": 46.43372, "volume": 0}, "trend_line": 41.501856, "activity_lines": {"activity_5": 45.391564, "activity_10": 44.427936, "activity_20": 43.355523, "activity_30": 42.444784}, "trend_signal": 1, "fair_value": 37.318305, "relative_strength": 7.925508, "rate_of_change": 0.3326349527215036, "market_dynamics": 1.464825, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.344692, "high": 46.616459, "low": 46.344692, "close": 46.616459, "volume": 0}, "trend_line": 41.689015, "activity_lines": {"activity_5": 45.930363, "activity_10": 44.93768, "activity_20": 43.7769, "activity_30": 42.774758}, "trend_signal": 1, "fair_value": 37.410839, "relative_strength": 8.128518, "rate_of_change": 0.45096537369316975, "market_dynamics": 1.549679, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.747646, "high": 47.398952, "low": 46.564919, "close": 47.286491, "volume": 0}, "trend_line": 41.902336, "activity_lines": {"activity_5": 46.522243, "activity_10": 45.502684, "activity_20": 44.226586, "activity_30": 43.135885}, "trend_signal": 1, "fair_value": 37.498795, "relative_strength": 9.241333, "rate_of_change": 0.5116959467619961, "market_dynamics": 1.572213, "expectation": {"probability": 55.9257, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.977245, "high": 47.623856, "low": 46.977245, "close": 47.614483, "volume": 0}, "trend_line": 42.160509, "activity_lines": {"activity_5": 47.020666, "activity_10": 46.047727, "activity_20": 44.664043, "activity_30": 43.504411}, "trend_signal": 1, "fair_value": 37.58808, "relative_strength": 8.663236, "rate_of_change": 0.6161303274356812, "market_dynamics": 1.526438, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.492661, "high": 48.120518, "low": 47.492661, "close": 48.008068, "volume": 0}, "trend_line": 42.423879, "activity_lines": {"activity_5": 47.468292, "activity_10": 46.570195, "activity_20": 45.093625, "activity_30": 43.881673}, "trend_signal": 1, "fair_value": 37.679086, "relative_strength": 6.590211, "rate_of_change": 0.624684109008271, "market_dynamics": 1.468852, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.120518, "high": 48.504726, "low": 48.120518, "close": 48.504726, "volume": 60}, "trend_line": 42.689201, "activity_lines": {"activity_5": 47.905919, "activity_10": 47.08388, "activity_20": 45.530641, "activity_30": 44.273986}, "trend_signal": 1, "fair_value": 37.768744, "relative_strength": 6.384335, "rate_of_change": 0.6254072146490839, "market_dynamics": 1.443895, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.120518, "high": 48.448509, "low": 47.848763, "close": 47.848763, "volume": 0}, "trend_line": 42.946483, "activity_lines": {"activity_5": 47.986825, "activity_10": 47.364918, "activity_20": 45.863753, "activity_30": 44.606861}, "trend_signal": 1, "fair_value": 37.851958, "relative_strength": 3.896556, "rate_of_change": 0.6026863796303041, "market_dynamics": 1.368653, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.204853, "high": 48.204853, "low": 47.295868, "close": 47.295868, "volume": 0}, "trend_line": 43.189065, "activity_lines": {"activity_5": 47.801279, "activity_10": 47.476589, "activity_20": 46.112388, "activity_30": 44.887466}, "trend_signal": 1, "fair_value": 37.928892, "relative_strength": 2.909292, "rate_of_change": 0.5648471843433576, "market_dynamics": 1.277113, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.595741, "high": 47.595741, "low": 46.949127, "close": 47.014732, "volume": 0}, "trend_line": 43.428024, "activity_lines": {"activity_5": 47.521396, "activity_10": 47.481667, "activity_20": 46.306794, "activity_30": 45.134283}, "trend_signal": 1, "fair_value": 38.004465, "relative_strength": 2.698002, "rate_of_change": 0.5532858838226788, "market_dynamics": 1.082872, "expectation": {"probability": 53.5555, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.267746, "high": 48.139259, "low": 47.267746, "close": 48.139259, "volume": 0}, "trend_line": 43.713944, "activity_lines": {"activity_5": 47.656339, "activity_10": 47.652476, "activity_20": 46.584164, "activity_30": 45.438234}, "trend_signal": 1, "fair_value": 38.088823, "relative_strength": 4.646675, "rate_of_change": 0.6583767200644387, "market_dynamics": 0.916987, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.923725, "high": 47.923725, "low": 47.352081, "close": 47.408314, "volume": 0}, "trend_line": 43.985909, "activity_lines": {"activity_5": 47.538887, "activity_10": 47.640123, "activity_20": 46.767214, "activity_30": 45.67658}, "trend_signal": 1, "fair_value": 38.164791, "relative_strength": 1.744953, "rate_of_change": 0.6221470201819391, "market_dynamics": 0.584601, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.79253, "high": 49.11385, "low": 47.79253, "close": 49.11385, "volume": 0}, "trend_line": 44.317677, "activity_lines": {"activity_5": 48.063041, "activity_10": 47.920147, "activity_20": 47.092981, "activity_30": 46.007415}, "trend_signal": 1, "fair_value": 38.252396, "relative_strength": 2.586567, "rate_of_change": 0.7542597334978431, "market_dynamics": 0.414187, "expectation": {"probability": 55.195, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.14196, "high": 49.376244, "low": 49.081608, "close": 49.081608, "volume": 0}, "trend_line": 44.681774, "activity_lines": {"activity_5": 48.492109, "activity_10": 48.148902, "activity_20": 47.386352, "activity_30": 46.314766}, "trend_signal": 1, "fair_value": 38.338765, "relative_strength": 0.77164, "rate_of_change": 0.8215615633463683, "market_dynamics": 0.302745, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.223759, "high": 49.223759, "low": 48.787815, "close": 48.939449, "volume": 0}, "trend_line": 45.043462, "activity_lines": {"activity_5": 48.754741, "activity_10": 48.319172, "activity_20": 47.63679, "activity_30": 46.589454}, "trend_signal": 1, "fair_value": 38.421301, "relative_strength": 0.59593, "rate_of_change": 0.8094754697967025, "market_dynamics": 0.075017, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.110035, "high": 49.110035, "low": 48.29501, "close": 48.399258, "volume": 0}, "trend_line": 45.335563, "activity_lines": {"activity_5": 48.708995, "activity_10": 48.367135, "activity_20": 47.804816, "activity_30": 46.805957}, "trend_signal": 1, "fair_value": 38.499151, "relative_strength": 1.054025, "rate_of_change": 0.648487010168096, "market_dynamics": -0.017732, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.674091, "high": 49.318539, "low": 48.219193, "close": 49.138466, "volume": 0}, "trend_line": 45.646712, "activity_lines": {"activity_5": 48.892318, "activity_10": 48.542386, "activity_20": 48.01543, "activity_30": 47.051306}, "trend_signal": 1, "fair_value": 38.579653, "relative_strength": 3.339786, "rate_of_change": 0.686324332180457, "market_dynamics": -0.188323, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.740425, "high": 48.986828, "low": 47.096161, "close": 47.096161, "volume": 0}, "trend_line": 45.84437, "activity_lines": {"activity_5": 48.27953, "activity_10": 48.334787, "activity_20": 47.998826, "activity_30": 47.144819}, "trend_signal": 1, "fair_value": 38.648454, "relative_strength": 2.483697, "rate_of_change": 0.4330169498298081, "market_dynamics": -0.477631, "expectation": {"probability": 51.795, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.517895, "high": 48.152859, "low": 47.508411, "close": 47.821152, "volume": 0}, "trend_line": 46.054049, "activity_lines": {"activity_5": 48.042918, "activity_10": 48.272688, "activity_20": 48.036822, "activity_30": 47.272353}, "trend_signal": 1, "fair_value": 38.720344, "relative_strength": 2.401843, "rate_of_change": 0.4573713195317141, "market_dynamics": -0.673699, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.238152, "high": 48.238152, "low": 47.603184, "close": 47.603184, "volume": 0}, "trend_line": 46.242605, "activity_lines": {"activity_5": 47.81768, "activity_10": 48.161408, "activity_20": 48.037029, "activity_30": 47.372297}, "trend_signal": 1, "fair_value": 38.793369, "relative_strength": 1.428452, "rate_of_change": 0.4094232843674579, "market_dynamics": -0.793751, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.039127, "high": 48.797293, "low": 47.754814, "close": 48.437164, "volume": 0}, "trend_line": 46.425485, "activity_lines": {"activity_5": 47.95952, "activity_10": 48.191061, "activity_20": 48.103717, "activity_30": 47.513882}, "trend_signal": 1, "fair_value": 38.873548, "relative_strength": 0.415234, "rate_of_change": 0.3954794501737183, "market_dynamics": -0.887507, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.816245, "high": 49.176373, "low": 47.669525, "close": 49.176373, "volume": 250}, "trend_line": 46.622417, "activity_lines": {"activity_5": 48.345236, "activity_10": 48.3497, "activity_20": 48.226223, "activity_30": 47.691358}, "trend_signal": 1, "fair_value": 38.958994, "relative_strength": 1.993143, "rate_of_change": 0.4241894295773038, "market_dynamics": -0.671172, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.929975, "high": 48.929975, "low": 46.930313, "close": 46.930313, "volume": 0}, "trend_line": 46.754912, "activity_lines": {"activity_5": 47.979738, "activity_10": 48.067817, "activity_20": 48.121759, "activity_30": 47.711223}, "trend_signal": 1, "fair_value": 39.026259, "relative_strength": -1.730108, "rate_of_change": 0.2841873255948929, "market_dynamics": -0.772978, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.574754, "high": 48.181286, "low": 46.593883, "close": 47.394688, "volume": 0}, "trend_line": 46.904444, "activity_lines": {"activity_5": 47.780088, "activity_10": 47.910067, "activity_20": 48.060026, "activity_30": 47.752499}, "trend_signal": 1, "fair_value": 39.096557, "relative_strength": -0.718708, "rate_of_change": 0.31982094202209316, "market_dynamics": -0.815256, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.271483, "high": 47.669526, "low": 45.134418, "close": 45.134418, "volume": 0}, "trend_line": 46.994359, "activity_lines": {"activity_5": 46.855446, "activity_10": 47.37203, "activity_20": 47.782514, "activity_30": 47.638303}, "trend_signal": 0, "fair_value": 39.148081, "relative_strength": -1.574722, "rate_of_change": 0.19169825358127016, "market_dynamics": -1.00434, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.262532, "high": 45.816761, "low": 43.888188, "close": 45.504017, "volume": 0}, "trend_line": 47.092546, "activity_lines": {"activity_5": 46.218588, "activity_10": 46.970376, "activity_20": 47.552012, "activity_30": 47.542152}, "trend_signal": 0, "fair_value": 39.198816, "relative_strength": -1.695327, "rate_of_change": 0.20893358711413812, "market_dynamics": -1.335123, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.527712, "high": 47.146824, "low": 45.40925, "close": 47.146824, "volume": 0}, "trend_line": 47.255146, "activity_lines": {"activity_5": 46.324875, "activity_10": 46.920054, "activity_20": 47.489891, "activity_30": 47.545654}, "trend_signal": 0, "fair_value": 39.265138, "relative_strength": -0.024395, "rate_of_change": 0.3452775732278411, "market_dynamics": -1.332204, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.218822, "high": 47.809235, "low": 47.218822, "close": 47.809235, "volume": 0}, "trend_line": 47.380037, "activity_lines": {"activity_5": 46.78727, "activity_10": 47.026382, "activity_20": 47.497324, "activity_30": 47.581402}, "trend_signal": 0, "fair_value": 39.334499, "relative_strength": -0.335958, "rate_of_change": 0.2642907927953457, "market_dynamics": -1.278182, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.79483, "high": 48.529248, "low": 47.708427, "close": 48.337242, "volume": 0}, "trend_line": 47.516456, "activity_lines": {"activity_5": 47.367072, "activity_10": 47.215747, "activity_20": 47.555231, "activity_30": 47.643157}, "trend_signal": 0, "fair_value": 39.404407, "relative_strength": -0.349049, "rate_of_change": 0.2879250600838419, "market_dynamics": -1.049585, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.212447, "high": 48.462051, "low": 46.100395, "close": 46.100395, "volume": 0}, "trend_line": 47.556982, "activity_lines": {"activity_5": 47.138421, "activity_10": 46.989029, "activity_20": 47.395146, "activity_30": 47.551798}, "trend_signal": 0, "fair_value": 39.462477, "relative_strength": -1.03299, "rate_of_change": 0.08528834726226181, "market_dynamics": -0.990452, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.513203, "high": 47.161221, "low": 46.277996, "close": 47.161221, "volume": 0}, "trend_line": 47.61653, "activity_lines": {"activity_5": 47.19898, "activity_10": 46.982511, "activity_20": 47.340446, "activity_30": 47.526265}, "trend_signal": 0, "fair_value": 39.529425, "relative_strength": 0.566838, "rate_of_change": 0.12521400117442166, "market_dynamics": -0.890986, "expectation": {"probability": 51.7511, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.14682, "high": 48.154846, "low": 47.002815, "close": 47.473228, "volume": 50}, "trend_line": 47.65118, "activity_lines": {"activity_5": 47.253062, "activity_10": 47.055921, "activity_20": 47.320119, "activity_30": 47.51702}, "trend_signal": 0, "fair_value": 39.595761, "relative_strength": 0.799898, "rate_of_change": 0.07276884728895446, "market_dynamics": -0.775906, "expectation": {"probability": 52.4651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.458825, "high": 49.441273, "low": 47.458825, "close": 49.441273, "volume": 0}, "trend_line": 47.745341, "activity_lines": {"activity_5": 47.941398, "activity_10": 47.518124, "activity_20": 47.486915, "activity_30": 47.63251}, "trend_signal": 0, "fair_value": 39.682156, "relative_strength": 3.883584, "rate_of_change": 0.1976047602598862, "market_dynamics": -0.575843, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.076466, "high": 49.076466, "low": 47.938839, "close": 48.346851, "volume": 0}, "trend_line": 47.780686, "activity_lines": {"activity_5": 48.156125, "activity_10": 47.735687, "activity_20": 47.547922, "activity_30": 47.671317}, "trend_signal": 0, "fair_value": 39.758727, "relative_strength": 2.547507, "rate_of_change": 0.0740281653868584, "market_dynamics": -0.250417, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.174045, "high": 48.798061, "low": 47.99164, "close": 48.798061, "volume": 0}, "trend_line": 47.820139, "activity_lines": {"activity_5": 48.520614, "activity_10": 48.017976, "activity_20": 47.655399, "activity_30": 47.736954}, "trend_signal": 0, "fair_value": 39.832769, "relative_strength": 3.185298, "rate_of_change": 0.08257102043280548, "market_dynamics": 0.026401, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.817258, "high": 49.17247, "low": 47.876437, "close": 48.625256, "volume": 0}, "trend_line": 47.840712, "activity_lines": {"activity_5": 48.647657, "activity_10": 48.202235, "activity_20": 47.747093, "activity_30": 47.788897}, "trend_signal": 0, "fair_value": 39.905198, "relative_strength": 2.335949, "rate_of_change": 0.04302162317011657, "market_dynamics": 0.194724, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.558057, "high": 48.558057, "low": 47.895632, "close": 48.202843, "volume": 0}, "trend_line": 47.830649, "activity_lines": {"activity_5": 48.536293, "activity_10": 48.252941, "activity_20": 47.79748, "activity_30": 47.81226}, "trend_signal": 0, "fair_value": 39.971155, "relative_strength": 2.573878, "rate_of_change": -0.021034385943090424, "market_dynamics": 0.207913, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.38525, "high": 48.778862, "low": 47.036411, "close": 47.617229, "volume": 0}, "trend_line": 47.822931, "activity_lines": {"activity_5": 48.181084, "activity_10": 48.177971, "activity_20": 47.79655, "activity_30": 47.798491}, "trend_signal": 0, "fair_value": 40.027234, "relative_strength": 2.735479, "rate_of_change": -0.016136097170674206, "market_dynamics": 0.201853, "expectation": {"probability": 51.8133, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.737228, "high": 47.967637, "low": 46.820408, "close": 46.84441, "volume": 0}, "trend_line": 47.807882, "activity_lines": {"activity_5": 47.689871, "activity_10": 47.965981, "activity_20": 47.719537, "activity_30": 47.735361}, "trend_signal": 0, "fair_value": 40.077124, "relative_strength": 0.341138, "rate_of_change": -0.03146816743624026, "market_dynamics": 0.137387, "expectation": {"probability": 51.3183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.391626, "high": 47.444424, "low": 46.090791, "close": 46.816063, "volume": 0}, "trend_line": 47.80126, "activity_lines": {"activity_5": 47.289372, "activity_10": 47.775978, "activity_20": 47.644475, "activity_30": 47.671372}, "trend_signal": 0, "fair_value": 40.12765, "relative_strength": 0.03264, "rate_of_change": -0.013851272474275535, "market_dynamics": 0.027958, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.657255, "high": 46.792004, "low": 46.012373, "close": 46.792004, "volume": 0}, "trend_line": 47.756352, "activity_lines": {"activity_5": 47.012987, "activity_10": 47.568589, "activity_20": 47.57087, "activity_30": 47.606259}, "trend_signal": 0, "fair_value": 40.1929, "relative_strength": 0.567421, "rate_of_change": -0.09394731435949494, "market_dynamics": -0.212314, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.018189, "high": 47.018189, "low": 46.209684, "close": 47.003757, "volume": 0}, "trend_line": 47.742866, "activity_lines": {"activity_5": 46.929403, "activity_10": 47.406414, "activity_20": 47.525266, "activity_30": 47.557705}, "trend_signal": 0, "fair_value": 40.260719, "relative_strength": 0.740393, "rate_of_change": -0.02823917538760149, "market_dynamics": -0.422107, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.628378, "high": 48.69294, "low": 46.628378, "close": 48.664066, "volume": 0}, "trend_line": 47.727874, "activity_lines": {"activity_5": 47.479194, "activity_10": 47.554648, "activity_20": 47.648133, "activity_30": 47.617137}, "trend_signal": 0, "fair_value": 40.331995, "relative_strength": 2.908885, "rate_of_change": -0.031401550128975185, "market_dynamics": -0.413735, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.741064, "high": 48.856563, "low": 48.442696, "close": 48.490822, "volume": 0}, "trend_line": 47.708181, "activity_lines": {"activity_5": 47.901448, "activity_10": 47.685515, "activity_20": 47.746244, "activity_30": 47.666359}, "trend_signal": 0, "fair_value": 40.404133, "relative_strength": 0.672433, "rate_of_change": -0.04126100399945874, "market_dynamics": -0.252653, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.452321, "high": 48.48119, "low": 47.01819, "close": 47.576443, "volume": 0}, "trend_line": 47.662747, "activity_lines": {"activity_5": 47.909148, "activity_10": 47.647514, "activity_20": 47.752052, "activity_30": 47.65786}, "trend_signal": 0, "fair_value": 40.464408, "relative_strength": 0.283048, "rate_of_change": -0.09523314250861964, "market_dynamics": -0.19368, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.383937, "high": 47.81707, "low": 47.374313, "close": 47.81707, "volume": 0}, "trend_line": 47.643341, "activity_lines": {"activity_5": 47.946365, "activity_10": 47.675474, "activity_20": 47.769148, "activity_30": 47.667816}, "trend_signal": 1, "fair_value": 40.523971, "relative_strength": -0.444731, "rate_of_change": -0.04071523615708424, "market_dynamics": -0.093607, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.807437, "high": 48.067318, "low": 47.610131, "close": 47.619751, "volume": 0}, "trend_line": 47.592717, "activity_lines": {"activity_5": 47.849472, "activity_10": 47.682252, "activity_20": 47.756437, "activity_30": 47.666294}, "trend_signal": 1, "fair_value": 40.581114, "relative_strength": -1.504867, "rate_of_change": -0.1062561922347115, "market_dynamics": -0.310782, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.995128, "high": 49.193447, "low": 47.995128, "close": 49.193447, "volume": 0}, "trend_line": 47.662627, "activity_lines": {"activity_5": 48.236077, "activity_10": 47.985759, "activity_20": 47.89135, "activity_30": 47.769567}, "trend_signal": 1, "fair_value": 40.651163, "relative_strength": 1.591606, "rate_of_change": 0.14689222302647723, "market_dynamics": -0.285973, "expectation": {"probability": 50.6312, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.163564, "high": 50.463943, "low": 48.163564, "close": 50.396568, "volume": 0}, "trend_line": 47.748474, "activity_lines": {"activity_5": 48.988431, "activity_10": 48.479356, "activity_20": 48.134254, "activity_30": 47.945951}, "trend_signal": 1, "fair_value": 40.731713, "relative_strength": 0.424399, "rate_of_change": 0.1801138657338403, "market_dynamics": 0.125312, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.492818, "high": 51.522697, "low": 50.377319, "close": 51.099197, "volume": 0}, "trend_line": 47.865008, "activity_lines": {"activity_5": 49.847945, "activity_10": 49.036119, "activity_20": 48.43427, "activity_30": 48.162126}, "trend_signal": 1, "fair_value": 40.82215, "relative_strength": 0.032987, "rate_of_change": 0.24405806141574593, "market_dynamics": 0.600796, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.425447, "high": 51.955823, "low": 50.425447, "close": 51.705574, "volume": 0}, "trend_line": 47.973955, "activity_lines": {"activity_5": 50.674734, "activity_10": 49.625258, "activity_20": 48.768231, "activity_30": 48.409905}, "trend_signal": 1, "fair_value": 40.919094, "relative_strength": 0.642002, "rate_of_change": 0.22761304040729183, "market_dynamics": 1.209843, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.771947, "high": 52.552574, "low": 50.771947, "close": 52.090569, "volume": 0}, "trend_line": 48.071095, "activity_lines": {"activity_5": 51.370621, "activity_10": 50.195058, "activity_20": 49.117219, "activity_30": 48.675493}, "trend_signal": 1, "fair_value": 41.014273, "relative_strength": 0.988071, "rate_of_change": 0.20248486913368538, "market_dynamics": 1.464868, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.244573, "high": 54.07892, "low": 52.244573, "close": 53.818275, "volume": 28}, "trend_line": 48.300693, "activity_lines": {"activity_5": 52.344356, "activity_10": 50.986498, "activity_20": 49.608763, "activity_30": 49.046279}, "trend_signal": 1, "fair_value": 41.125357, "relative_strength": -0.865354, "rate_of_change": 0.47762173921772083, "market_dynamics": 1.560131, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.03065, "high": 54.349216, "low": 53.519012, "close": 53.644512, "volume": 0}, "trend_line": 48.509021, "activity_lines": {"activity_5": 52.951847, "activity_10": 51.652633, "activity_20": 50.062915, "activity_30": 49.391041}, "trend_signal": 1, "fair_value": 41.24174, "relative_strength": -0.263102, "rate_of_change": 0.4313147225444457, "market_dynamics": 1.547329, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.69278, "high": 54.223721, "low": 53.364561, "close": 53.451443, "volume": 0}, "trend_line": 48.786255, "activity_lines": {"activity_5": 53.278453, "activity_10": 52.189961, "activity_20": 50.473453, "activity_30": 49.709907}, "trend_signal": 1, "fair_value": 41.379877, "relative_strength": -2.86976, "rate_of_change": 0.5715101939492863, "market_dynamics": 1.487365, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.924463, "high": 54.522979, "low": 52.766045, "close": 53.80862, "volume": 181}, "trend_line": 49.063075, "activity_lines": {"activity_5": 53.567302, "activity_10": 52.685411, "activity_20": 50.895849, "activity_30": 50.033931}, "trend_signal": 1, "fair_value": 41.512338, "relative_strength": -5.274281, "rate_of_change": 0.5674139160712393, "market_dynamics": 1.457859, "expectation": {"probability": 53.7706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.277678, "high": 53.277678, "low": 52.013073, "close": 52.959114, "volume": 20}, "trend_line": 49.256818, "activity_lines": {"activity_5": 53.432779, "activity_10": 52.917469, "activity_20": 51.212657, "activity_30": 50.285288}, "trend_signal": 1, "fair_value": 41.627829, "relative_strength": -6.701639, "rate_of_change": 0.3948855631246205, "market_dynamics": 1.276996, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.03634, "high": 54.049961, "low": 53.017036, "close": 53.258373, "volume": 0}, "trend_line": 49.438456, "activity_lines": {"activity_5": 53.340105, "activity_10": 53.106859, "activity_20": 51.535316, "activity_30": 50.543453}, "trend_signal": 1, "fair_value": 41.74665, "relative_strength": -5.163351, "rate_of_change": 0.36875707237117816, "market_dynamics": 1.106106, "expectation": {"probability": 53.5683, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.268025, "high": 53.905158, "low": 52.312328, "close": 52.312328, "volume": 0}, "trend_line": 49.570959, "activity_lines": {"activity_5": 52.96941, "activity_10": 53.050332, "activity_20": 51.741014, "activity_30": 50.728864}, "trend_signal": 1, "fair_value": 41.856696, "relative_strength": -4.815277, "rate_of_change": 0.26801605616486046, "market_dynamics": 0.887475, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.781386, "high": 52.273716, "low": 47.89586, "close": 48.074448, "volume": 0}, "trend_line": 49.636761, "activity_lines": {"activity_5": 51.274901, "activity_10": 52.18845, "activity_20": 51.517066, "activity_30": 50.632315}, "trend_signal": 1, "fair_value": 41.942881, "relative_strength": -2.831727, "rate_of_change": 0.13274304416825566, "market_dynamics": 0.334796, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.019107, "high": 48.277167, "low": 45.019107, "close": 47.099442, "volume": 42}, "trend_line": 49.634701, "activity_lines": {"activity_5": 49.613856, "activity_10": 51.204289, "activity_20": 51.194268, "activity_30": 50.468617}, "trend_signal": 0, "fair_value": 42.0229, "relative_strength": -3.519418, "rate_of_change": -0.004150149926181067, "market_dynamics": -0.132837, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.170978, "high": 48.885334, "low": 48.170978, "close": 48.576424, "volume": 0}, "trend_line": 49.671474, "activity_lines": {"activity_5": 48.892417, "activity_10": 50.572418, "activity_20": 51.010671, "activity_30": 50.400341}, "trend_signal": 0, "fair_value": 42.112924, "relative_strength": -5.450117, "rate_of_change": 0.07408728018731033, "market_dynamics": -0.583335, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.56677, "high": 50.960838, "low": 48.450925, "close": 50.902916, "volume": 0}, "trend_line": 49.720196, "activity_lines": {"activity_5": 49.238655, "activity_10": 50.42744, "activity_20": 51.041156, "activity_30": 50.479789}, "trend_signal": 0, "fair_value": 42.21933, "relative_strength": -4.326088, "rate_of_change": 0.09808849240108704, "market_dynamics": -0.872576, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.192519, "high": 52.157875, "low": 50.709846, "close": 52.157875, "volume": 0}, "trend_line": 49.84723, "activity_lines": {"activity_5": 50.160243, "activity_10": 50.563642, "activity_20": 51.1805, "activity_30": 50.637058}, "trend_signal": 1, "fair_value": 42.341859, "relative_strength": -3.281296, "rate_of_change": 0.25549778605056556, "market_dynamics": -0.796175, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.206141, "high": 52.872232, "low": 51.897229, "close": 52.737083, "volume": 0}, "trend_line": 49.978531, "activity_lines": {"activity_5": 51.285197, "activity_10": 50.832185, "activity_20": 51.357544, "activity_30": 50.823501}, "trend_signal": 1, "fair_value": 42.463545, "relative_strength": -6.381565, "rate_of_change": 0.2634068131769678, "market_dynamics": -0.642208, "expectation": {"probability": 56.2263, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.721742, "high": 54.193255, "low": 53.521919, "close": 54.008392, "volume": 0}, "trend_line": 50.157969, "activity_lines": {"activity_5": 52.523078, "activity_10": 51.344863, "activity_20": 51.631091, "activity_30": 51.083492}, "trend_signal": 1, "fair_value": 42.5956, "relative_strength": -6.750059, "rate_of_change": 0.3590301603702691, "market_dynamics": -0.423977, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.784617, "high": 54.562976, "low": 52.928423, "close": 53.210575, "volume": 0}, "trend_line": 50.324893, "activity_lines": {"activity_5": 53.034424, "activity_10": 51.708851, "activity_20": 51.799172, "activity_30": 51.280434}, "trend_signal": 1, "fair_value": 42.713034, "relative_strength": -6.859636, "rate_of_change": 0.3327965691752823, "market_dynamics": -0.312253, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.940286, "high": 54.193253, "low": 53.628944, "close": 53.628944, "volume": 0}, "trend_line": 50.525284, "activity_lines": {"activity_5": 53.376282, "activity_10": 52.144335, "activity_20": 51.980476, "activity_30": 51.493599}, "trend_signal": 1, "fair_value": 42.834914, "relative_strength": -6.906064, "rate_of_change": 0.39819458731883683, "market_dynamics": -0.2181, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.366239, "high": 54.241901, "low": 53.298133, "close": 54.241901, "volume": 0}, "trend_line": 50.771867, "activity_lines": {"activity_5": 53.740725, "activity_10": 52.684527, "activity_20": 52.199035, "activity_30": 51.73338}, "trend_signal": 1, "fair_value": 42.971512, "relative_strength": -6.139862, "rate_of_change": 0.4880388203260789, "market_dynamics": -0.107847, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.232175, "high": 54.232177, "low": 52.86032, "close": 52.889507, "volume": 0}, "trend_line": 50.974315, "activity_lines": {"activity_5": 53.515434, "activity_10": 52.943747, "activity_20": 52.270483, "activity_30": 51.870002}, "trend_signal": 1, "fair_value": 43.108408, "relative_strength": -6.34287, "rate_of_change": 0.39874050721829246, "market_dynamics": -0.107779, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.210574, "high": 53.366245, "low": 51.994389, "close": 52.296005, "volume": 0}, "trend_line": 51.157781, "activity_lines": {"activity_5": 53.082148, "activity_10": 53.00751, "activity_20": 52.276882, "activity_30": 51.955273}, "trend_signal": 1, "fair_value": 43.235493, "relative_strength": -6.784776, "rate_of_change": 0.35991851974862793, "market_dynamics": -0.083965, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.412757, "high": 53.230034, "low": 52.062494, "close": 53.230034, "volume": 0}, "trend_line": 51.365324, "activity_lines": {"activity_5": 53.074364, "activity_10": 53.146614, "activity_20": 52.369424, "activity_30": 52.088966}, "trend_signal": 1, "fair_value": 43.374116, "relative_strength": -6.770214, "rate_of_change": 0.4056919513377665, "market_dynamics": -0.035636, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.113282, "high": 53.424622, "low": 52.763017, "close": 52.91869, "volume": 0}, "trend_line": 51.507145, "activity_lines": {"activity_5": 52.961501, "activity_10": 53.144499, "activity_20": 52.426889, "activity_30": 52.189184}, "trend_signal": 1, "fair_value": 43.507015, "relative_strength": -6.447386, "rate_of_change": 0.27610260961266436, "market_dynamics": -0.011476, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.015988, "high": 54.650534, "low": 53.015988, "close": 53.842995, "volume": 0}, "trend_line": 51.685551, "activity_lines": {"activity_5": 53.20409, "activity_10": 53.273789, "activity_20": 52.576667, "activity_30": 52.339884}, "trend_signal": 1, "fair_value": 43.647689, "relative_strength": -6.737028, "rate_of_change": 0.3463713626526871, "market_dynamics": 0.194191, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.512188, "high": 54.047312, "low": 53.064632, "close": 53.648403, "volume": 0}, "trend_line": 51.887949, "activity_lines": {"activity_5": 53.408409, "activity_10": 53.33706, "activity_20": 52.706966, "activity_30": 52.466519}, "trend_signal": 1, "fair_value": 43.779799, "relative_strength": -7.007564, "rate_of_change": 0.39159493530407036, "market_dynamics": 0.399679, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.52192, "high": 53.9111, "low": 52.928421, "close": 53.609482, "volume": 0}, "trend_line": 52.08103, "activity_lines": {"activity_5": 53.549161, "activity_10": 53.376685, "activity_20": 52.832621, "activity_30": 52.577586}, "trend_signal": 1, "fair_value": 43.905511, "relative_strength": -8.740341, "rate_of_change": 0.37211145115795463, "market_dynamics": 0.509409, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.057044, "high": 54.173799, "low": 51.780342, "close": 51.780342, "volume": 0}, "trend_line": 52.219716, "activity_lines": {"activity_5": 52.992635, "activity_10": 53.090992, "activity_20": 52.785021, "activity_30": 52.558187}, "trend_signal": 1, "fair_value": 44.018388, "relative_strength": -9.353099, "rate_of_change": 0.26628889636015235, "market_dynamics": 0.332159, "expectation": {"probability": 52.0039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.412756, "high": 53.609482, "low": 52.354381, "close": 53.609482, "volume": 18}, "trend_line": 52.366917, "activity_lines": {"activity_5": 53.142468, "activity_10": 53.163874, "activity_20": 52.917238, "activity_30": 52.647849}, "trend_signal": 1, "fair_value": 44.13963, "relative_strength": -11.204617, "rate_of_change": 0.2818877835337185, "market_dynamics": 0.153967, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.453814, "high": 54.690552, "low": 53.268955, "close": 54.670826, "volume": 0}, "trend_line": 52.509392, "activity_lines": {"activity_5": 53.60003, "activity_10": 53.430081, "activity_20": 53.148863, "activity_30": 52.796488}, "trend_signal": 1, "fair_value": 44.27086, "relative_strength": -11.560455, "rate_of_change": 0.2720706281028487, "market_dynamics": 0.033774, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.414386, "high": 55.025894, "low": 54.236855, "close": 55.025894, "volume": 0}, "trend_line": 52.640282, "activity_lines": {"activity_5": 54.120759, "activity_10": 53.753048, "activity_20": 53.403073, "activity_30": 52.958843}, "trend_signal": 1, "fair_value": 44.411719, "relative_strength": -9.674248, "rate_of_change": 0.24926969255328807, "market_dynamics": -0.006449, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.739868, "high": 54.848362, "low": 53.585896, "close": 53.585896, "volume": 0}, "trend_line": 52.70296, "activity_lines": {"activity_5": 54.069656, "activity_10": 53.775354, "activity_20": 53.487038, "activity_30": 53.019851}, "trend_signal": 1, "fair_value": 44.546562, "relative_strength": -8.573854, "rate_of_change": 0.11906851106914328, "market_dynamics": 0.052991, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.812743, "high": 53.812743, "low": 53.033562, "close": 53.615482, "volume": 0}, "trend_line": 52.75379, "activity_lines": {"activity_5": 54.029987, "activity_10": 53.779586, "activity_20": 53.542933, "activity_30": 53.078723}, "trend_signal": 1, "fair_value": 44.680118, "relative_strength": -8.021533, "rate_of_change": 0.0964461958114019, "market_dynamics": -0.049903, "expectation": {"probability": 56.2774, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.506987, "high": 54.000138, "low": 53.506987, "close": 53.950821, "volume": 0}, "trend_line": 52.758208, "activity_lines": {"activity_5": 53.979756, "activity_10": 53.837781, "activity_20": 53.60677, "activity_30": 53.155951}, "trend_signal": 1, "fair_value": 44.820368, "relative_strength": -8.243081, "rate_of_change": 0.008374753738074824, "market_dynamics": -0.189863, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.355208, "high": 54.84836, "low": 53.733837, "close": 54.690552, "volume": 0}, "trend_line": 52.793076, "activity_lines": {"activity_5": 54.153345, "activity_10": 54.011706, "activity_20": 53.726543, "activity_30": 53.280618}, "trend_signal": 1, "fair_value": 44.973786, "relative_strength": -6.410647, "rate_of_change": 0.06609019017476087, "market_dynamics": -0.238058, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.552474, "high": 55.134392, "low": 54.404523, "close": 55.134392, "volume": 549}, "trend_line": 52.849175, "activity_lines": {"activity_5": 54.473566, "activity_10": 54.25092, "activity_20": 53.876527, "activity_30": 53.431671}, "trend_signal": 1, "fair_value": 45.131496, "relative_strength": -5.923965, "rate_of_change": 0.10626204087824553, "market_dynamics": 0.023725, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.292199, "high": 56.820965, "low": 55.144253, "close": 56.682888, "volume": 9}, "trend_line": 52.944984, "activity_lines": {"activity_5": 55.302719, "activity_10": 54.74466, "activity_20": 54.16257, "activity_30": 53.679007}, "trend_signal": 1, "fair_value": 45.295861, "relative_strength": -5.152421, "rate_of_change": 0.18128759815076695, "market_dynamics": 0.411622, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.426444, "high": 56.682888, "low": 55.617676, "close": 55.617676, "volume": 0}, "trend_line": 53.033602, "activity_lines": {"activity_5": 55.570336, "activity_10": 54.988845, "activity_20": 54.334429, "activity_30": 53.851439}, "trend_signal": 1, "fair_value": 45.452501, "relative_strength": -4.908219, "rate_of_change": 0.16737751776448523, "market_dynamics": 0.679495, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.883977, "high": 56.643429, "low": 55.163977, "close": 56.268635, "volume": 0}, "trend_line": 53.133944, "activity_lines": {"activity_5": 55.921459, "activity_10": 55.281617, "activity_20": 54.556822, "activity_30": 54.060151}, "trend_signal": 1, "fair_value": 45.608507, "relative_strength": -1.770963, "rate_of_change": 0.18920457260285226, "market_dynamics": 0.860139, "expectation": {"probability": 55.069, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.525078, "high": 57.097134, "low": 56.525078, "close": 56.919598, "volume": 0}, "trend_line": 53.28752, "activity_lines": {"activity_5": 56.335048, "activity_10": 55.644397, "activity_20": 54.828641, "activity_30": 54.304386}, "trend_signal": 1, "fair_value": 45.760434, "relative_strength": -2.317579, "rate_of_change": 0.289035573944974, "market_dynamics": 0.973192, "expectation": {"probability": 55.2349, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.17604, "high": 57.491656, "low": 56.781512, "close": 56.8111, "volume": 0}, "trend_line": 53.578742, "activity_lines": {"activity_5": 56.563869, "activity_10": 55.946564, "activity_20": 55.077377, "activity_30": 54.531714}, "trend_signal": 1, "fair_value": 45.907092, "relative_strength": -5.136025, "rate_of_change": 0.5465107026936095, "market_dynamics": 0.988295, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.146445, "high": 57.215486, "low": 55.903706, "close": 55.903706, "volume": 0}, "trend_line": 53.872217, "activity_lines": {"activity_5": 56.378445, "activity_10": 56.051292, "activity_20": 55.221019, "activity_30": 54.681712}, "trend_signal": 1, "fair_value": 46.037308, "relative_strength": -5.381494, "rate_of_change": 0.5477452232827729, "market_dynamics": 1.050004, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.899871, "high": 58.255088, "low": 56.722843, "close": 57.16769, "volume": 0}, "trend_line": 54.158593, "activity_lines": {"activity_5": 56.666294, "activity_10": 56.343692, "activity_20": 55.467861, "activity_30": 54.894323}, "trend_signal": 1, "fair_value": 46.172343, "relative_strength": -5.016179, "rate_of_change": 0.5315838403309152, "market_dynamics": 1.132626, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.950208, "high": 56.950208, "low": 55.230135, "close": 55.39819, "volume": 0}, "trend_line": 54.308435, "activity_lines": {"activity_5": 56.260975, "activity_10": 56.24978, "activity_20": 55.527429, "activity_30": 54.974297}, "trend_signal": 1, "fair_value": 46.293773, "relative_strength": -6.478556, "rate_of_change": 0.27667262330836323, "market_dynamics": 0.785211, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.605782, "high": 57.039177, "low": 55.467386, "close": 57.039177, "volume": 0}, "trend_line": 54.471145, "activity_lines": {"activity_5": 56.460682, "activity_10": 56.427914, "activity_20": 55.731474, "activity_30": 55.150474}, "trend_signal": 1, "fair_value": 46.424619, "relative_strength": -7.676384, "rate_of_change": 0.29960355145567535, "market_dynamics": 0.611775, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.801924, "high": 57.800356, "low": 56.712955, "close": 57.602646, "volume": 0}, "trend_line": 54.633331, "activity_lines": {"activity_5": 56.84024, "activity_10": 56.665794, "activity_20": 55.973963, "activity_30": 55.352506}, "trend_signal": 1, "fair_value": 46.561108, "relative_strength": -7.763444, "rate_of_change": 0.29774663264375734, "market_dynamics": 0.628382, "expectation": {"probability": 54.0638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.671844, "high": 58.274858, "low": 57.385166, "close": 57.602646, "volume": 0}, "trend_line": 54.753139, "activity_lines": {"activity_5": 57.167028, "activity_10": 56.858797, "activity_20": 56.197623, "activity_30": 55.544075}, "trend_signal": 1, "fair_value": 46.705634, "relative_strength": -7.859998, "rate_of_change": 0.2192947012511447, "market_dynamics": 0.566345, "expectation": {"probability": 54.7924, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.889328, "high": 57.988178, "low": 57.217117, "close": 57.988178, "volume": 0}, "trend_line": 54.912393, "activity_lines": {"activity_5": 57.509064, "activity_10": 57.105174, "activity_20": 56.438984, "activity_30": 55.752787}, "trend_signal": 1, "fair_value": 46.852022, "relative_strength": -9.261564, "rate_of_change": 0.29085820997405143, "market_dynamics": 0.89394, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.889327, "high": 57.889327, "low": 57.691617, "close": 57.810242, "volume": 0}, "trend_line": 55.051769, "activity_lines": {"activity_5": 57.737089, "activity_10": 57.276098, "activity_20": 56.633838, "activity_30": 55.939745}, "trend_signal": 1, "fair_value": 46.995268, "relative_strength": -9.451071, "rate_of_change": 0.2538151997855905, "market_dynamics": 0.960149, "expectation": {"probability": 54.4748, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.701499, "high": 58.917415, "low": 57.701499, "close": 58.897648, "volume": 0}, "trend_line": 55.206961, "activity_lines": {"activity_5": 58.166779, "activity_10": 57.616704, "activity_20": 56.912251, "activity_30": 56.187866}, "trend_signal": 1, "fair_value": 47.135445, "relative_strength": -9.257572, "rate_of_change": 0.28190193125310753, "market_dynamics": 1.036652, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.39192, "high": 60.380466, "low": 59.39192, "close": 60.380466, "volume": 0}, "trend_line": 55.456659, "activity_lines": {"activity_5": 58.966843, "activity_10": 58.190948, "activity_20": 57.311757, "activity_30": 56.521641}, "trend_signal": 1, "fair_value": 47.277119, "relative_strength": -7.522671, "rate_of_change": 0.4522944126556834, "market_dynamics": 1.133708, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.429891, "high": 60.934052, "low": 60.429891, "close": 60.686913, "volume": 0}, "trend_line": 55.736356, "activity_lines": {"activity_5": 59.683869, "activity_10": 58.756012, "activity_20": 57.714951, "activity_30": 56.859077}, "trend_signal": 1, "fair_value": 47.422643, "relative_strength": -7.865272, "rate_of_change": 0.504352416902718, "market_dynamics": 1.256616, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.737911, "high": 60.143214, "low": 58.808678, "close": 59.846649, "volume": 0}, "trend_line": 55.95691, "activity_lines": {"activity_5": 59.915189, "activity_10": 59.081334, "activity_20": 58.004305, "activity_30": 57.124257}, "trend_signal": 1, "fair_value": 47.559329, "relative_strength": -9.591849, "rate_of_change": 0.395709400162436, "market_dynamics": 1.394595, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.787337, "high": 60.479321, "low": 59.332607, "close": 59.826878, "volume": 0}, "trend_line": 56.187183, "activity_lines": {"activity_5": 60.01602, "activity_10": 59.354353, "activity_20": 58.262104, "activity_30": 57.373932}, "trend_signal": 1, "fair_value": 47.691477, "relative_strength": -10.616284, "rate_of_change": 0.4115184344525043, "market_dynamics": 1.333268, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.807108, "high": 60.845081, "low": 59.461117, "close": 60.420006, "volume": 558}, "trend_line": 56.406417, "activity_lines": {"activity_5": 60.180119, "activity_10": 59.654691, "activity_20": 58.54841, "activity_30": 57.647017}, "trend_signal": 1, "fair_value": 47.830358, "relative_strength": -10.297051, "rate_of_change": 0.3901850712109916, "market_dynamics": 1.321549, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.568291, "high": 61.319581, "low": 60.261838, "close": 60.400234, "volume": 512}, "trend_line": 56.631478, "activity_lines": {"activity_5": 60.236136, "activity_10": 59.889965, "activity_20": 58.805549, "activity_30": 57.904683}, "trend_signal": 1, "fair_value": 47.964547, "relative_strength": -9.283988, "rate_of_change": 0.398998929501237, "market_dynamics": 1.307478, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.607832, "high": 61.781765, "low": 60.370579, "close": 61.781765, "volume": 90}, "trend_line": 56.903887, "activity_lines": {"activity_5": 60.751346, "activity_10": 60.325561, "activity_20": 59.169188, "activity_30": 58.23696}, "trend_signal": 1, "fair_value": 48.112053, "relative_strength": -9.780196, "rate_of_change": 0.48102046709781465, "market_dynamics": 1.383255, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.722289, "high": 62.535075, "low": 61.573608, "close": 62.029564, "volume": 0}, "trend_line": 57.245528, "activity_lines": {"activity_5": 61.276165, "activity_10": 60.730228, "activity_20": 59.532146, "activity_30": 58.567648}, "trend_signal": 1, "fair_value": 48.2552, "relative_strength": -7.435519, "rate_of_change": 0.6003825362580288, "market_dynamics": 1.497053, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.711262, "high": 60.711262, "low": 57.242048, "close": 57.658352, "volume": 100}, "trend_line": 57.38049, "activity_lines": {"activity_5": 60.198386, "activity_10": 60.266649, "activity_20": 59.448266, "activity_30": 58.594282}, "trend_signal": 1, "fair_value": 48.375049, "relative_strength": -8.934046, "rate_of_change": 0.23575990075591857, "market_dynamics": 0.972527, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.686972, "high": 58.818061, "low": 56.597764, "close": 57.638531, "volume": 0}, "trend_line": 57.479414, "activity_lines": {"activity_5": 59.258568, "activity_10": 59.802228, "activity_20": 59.35588, "activity_30": 58.61093}, "trend_signal": 1, "fair_value": 48.50381, "relative_strength": -6.323039, "rate_of_change": 0.172400061414597, "market_dynamics": 0.279693, "expectation": {"probability": 54.4005, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.202396, "high": 58.679294, "low": 55.239815, "close": 55.239815, "volume": 418}, "trend_line": 57.486545, "activity_lines": {"activity_5": 57.70461, "activity_10": 58.924569, "activity_20": 59.031622, "activity_30": 58.46644}, "trend_signal": 1, "fair_value": 48.613316, "relative_strength": -8.761468, "rate_of_change": 0.012406180758908068, "market_dynamics": -0.445738, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.377465, "high": 57.242044, "low": 54.377465, "close": 55.487614, "volume": 0}, "trend_line": 57.549935, "activity_lines": {"activity_5": 56.577279, "activity_10": 58.185432, "activity_20": 58.738445, "activity_30": 58.337477}, "trend_signal": 0, "fair_value": 48.712691, "relative_strength": -9.373939, "rate_of_change": 0.11026928127268439, "market_dynamics": -1.179681, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.784976, "high": 57.737648, "low": 55.438056, "close": 57.341164, "volume": 225}, "trend_line": 57.674125, "activity_lines": {"activity_5": 56.487409, "activity_10": 57.877836, "activity_20": 58.623779, "activity_30": 58.324007}, "trend_signal": 0, "fair_value": 48.824238, "relative_strength": -9.207755, "rate_of_change": 0.21579520463402557, "market_dynamics": -1.207659, "expectation": {"probability": 56.0578, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.906149, "high": 60.146275, "low": 56.805916, "close": 59.977768, "volume": 0}, "trend_line": 57.875023, "activity_lines": {"activity_5": 57.588967, "activity_10": 58.095177, "activity_20": 58.759392, "activity_30": 58.47263}, "trend_signal": 0, "fair_value": 48.948197, "relative_strength": -10.502633, "rate_of_change": 0.34833298294512877, "market_dynamics": -1.040751, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.323574, "high": 61.256424, "low": 59.323574, "close": 61.256424, "volume": 0}, "trend_line": 58.093885, "activity_lines": {"activity_5": 58.962115, "activity_10": 58.542258, "activity_20": 58.994974, "activity_30": 58.690785}, "trend_signal": 1, "fair_value": 49.079302, "relative_strength": -10.487319, "rate_of_change": 0.3781631326522349, "market_dynamics": -0.788312, "expectation": {"probability": 56.2912, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.483286, "high": 60.939238, "low": 59.353312, "close": 59.611023, "volume": 0}, "trend_line": 58.243106, "activity_lines": {"activity_5": 59.545604, "activity_10": 58.674967, "activity_20": 59.053769, "activity_30": 58.788664}, "trend_signal": 1, "fair_value": 49.201289, "relative_strength": -9.476022, "rate_of_change": 0.2568618022361513, "market_dynamics": -0.564588, "expectation": {"probability": 55.0671, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.630847, "high": 60.007506, "low": 58.639643, "close": 59.769615, "volume": 0}, "trend_line": 58.345997, "activity_lines": {"activity_5": 59.890543, "activity_10": 58.85086, "activity_20": 59.118104, "activity_30": 58.887149}, "trend_signal": 1, "fair_value": 49.324234, "relative_strength": -9.518828, "rate_of_change": 0.1766578176651493, "market_dynamics": -0.436106, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.333487, "high": 61.662816, "low": 58.599995, "close": 60.225571, "volume": 0}, "trend_line": 58.499594, "activity_lines": {"activity_5": 60.102, "activity_10": 59.146239, "activity_20": 59.215545, "activity_30": 59.008412}, "trend_signal": 1, "fair_value": 49.450451, "relative_strength": -9.903245, "rate_of_change": 0.2632519931058936, "market_dynamics": -0.359866, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.166098, "high": 60.671612, "low": 59.363224, "close": 59.521816, "volume": 0}, "trend_line": 58.608033, "activity_lines": {"activity_5": 59.886579, "activity_10": 59.346462, "activity_20": 59.235307, "activity_30": 59.074361}, "trend_signal": 1, "fair_value": 49.566786, "relative_strength": -10.290234, "rate_of_change": 0.18536709844515684, "market_dynamics": -0.373892, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.492081, "high": 61.759998, "low": 59.373137, "close": 61.720001, "volume": 0}, "trend_line": 58.768046, "activity_lines": {"activity_5": 60.434282, "activity_10": 59.912474, "activity_20": 59.45627, "activity_30": 59.275134}, "trend_signal": 1, "fair_value": 49.700302, "relative_strength": -8.603804, "rate_of_change": 0.27302230054368026, "market_dynamics": -0.211519, "expectation": {"probability": 56.9256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.299999, "high": 62.84, "low": 61.869999, "close": 62.049999, "volume": 0}, "trend_line": 58.942676, "activity_lines": {"activity_5": 61.06108, "activity_10": 60.464278, "activity_20": 59.695222, "activity_30": 59.486872}, "trend_signal": 1, "fair_value": 49.836257, "relative_strength": -10.288274, "rate_of_change": 0.29715127843454336, "market_dynamics": -0.05003, "expectation": {"probability": 57.5806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/230ac614-0adb-4561-8a05-efa1308fa51c/", "share_image": "https://sharemaestro.com/terminal/230ac614-0adb-4561-8a05-efa1308fa51c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}