{"ticker": {"uuid": "230cf8d7-5773-44b8-a30b-afe2038111aa", "symbol": "G2XJ", "name": "VanEck Junior Gold Miners UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G2XJ fell 6.88%, moving from 100.66 to 93.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.52 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 53.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.73"}, {"label": "12-Week Change", "value": "-6.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.93%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.52"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.43, "high": 94.830002, "low": 86.809998, "close": 93.730003, "volume": 224276}, "trend_line": 94.529667, "activity_lines": {"activity_5": 92.458666, "activity_10": 94.548545, "activity_20": 97.14319, "activity_30": 97.172881}, "trend_signal": 0, "fair_value": 50.480545, "relative_strength": 11.516856, "rate_of_change": 0.7517602070243417, "market_dynamics": -1.122348, "expectation": {"probability": 53.9288, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.605, "high": 31.48, "low": 30.254999, "close": 30.504999, "volume": 29335}, "trend_line": 30.406833, "activity_lines": {"activity_5": 30.528333, "activity_10": 31.097727, "activity_20": 30.899548, "activity_30": 30.715054}, "trend_signal": 1, "fair_value": 33.058686, "relative_strength": -5.661374, "rate_of_change": 0.1927618231946996, "market_dynamics": 0.026609, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.434999, "high": 30.525, "low": 28.9, "close": 29.695, "volume": 36820}, "trend_line": 30.465, "activity_lines": {"activity_5": 30.192666, "activity_10": 30.758727, "activity_20": 30.823762, "activity_30": 30.669129}, "trend_signal": 0, "fair_value": 33.032147, "relative_strength": -10.02914, "rate_of_change": 0.19129581827874337, "market_dynamics": -0.209521, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.65, "high": 29.695, "low": 27.735001, "close": 28.110001, "volume": 56272}, "trend_line": 30.420833, "activity_lines": {"activity_5": 29.459333, "activity_10": 30.188455, "activity_20": 30.607238, "activity_30": 30.517194}, "trend_signal": 0, "fair_value": 32.988045, "relative_strength": -11.623095, "rate_of_change": -0.14497620219925036, "market_dynamics": -0.542338, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.33, "high": 28.48, "low": 27.26, "close": 28.17, "volume": 42248}, "trend_line": 30.341333, "activity_lines": {"activity_5": 28.946, "activity_10": 29.721091, "activity_20": 30.405, "activity_30": 30.371979}, "trend_signal": 0, "fair_value": 32.931538, "relative_strength": -12.840287, "rate_of_change": -0.261334066690414, "market_dynamics": -0.895806, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.575001, "high": 29.24, "low": 27.57, "close": 28.145, "volume": 58656}, "trend_line": 30.270833, "activity_lines": {"activity_5": 28.508667, "activity_10": 29.311, "activity_20": 30.204429, "activity_30": 30.23028}, "trend_signal": 0, "fair_value": 32.860096, "relative_strength": -9.65814, "rate_of_change": -0.23235630418742353, "market_dynamics": -1.116841, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.924999, "high": 30.139999, "low": 27.715, "close": 29.965, "volume": 35504}, "trend_line": 30.322833, "activity_lines": {"activity_5": 28.855333, "activity_10": 29.294182, "activity_20": 30.176833, "activity_30": 30.210548}, "trend_signal": 0, "fair_value": 32.796026, "relative_strength": -6.689397, "rate_of_change": 0.17178252081797551, "market_dynamics": -1.21797, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.865, "high": 30.690001, "low": 29.325001, "close": 29.76, "volume": 30785}, "trend_line": 30.324833, "activity_lines": {"activity_5": 29.169667, "activity_10": 29.294273, "activity_20": 30.116071, "activity_30": 30.174237}, "trend_signal": 0, "fair_value": 32.716314, "relative_strength": -7.575749, "rate_of_change": 0.0065956897892833575, "market_dynamics": -1.152563, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.559999, "high": 30.155001, "low": 28.605, "close": 28.889999, "volume": 32643}, "trend_line": 30.308833, "activity_lines": {"activity_5": 29.189666, "activity_10": 29.170636, "activity_20": 29.967762, "activity_30": 30.081667}, "trend_signal": 0, "fair_value": 32.625032, "relative_strength": -11.582251, "rate_of_change": -0.05276203829383591, "market_dynamics": -1.077508, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.809999, "high": 29.815001, "low": 27.855, "close": 28.23, "volume": 38560}, "trend_line": 30.171333, "activity_lines": {"activity_5": 28.937666, "activity_10": 28.967364, "activity_20": 29.749262, "activity_30": 29.947548}, "trend_signal": 0, "fair_value": 32.527436, "relative_strength": -10.527043, "rate_of_change": -0.45366312850118407, "market_dynamics": -1.036571, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.065001, "high": 28.225, "low": 27.440001, "close": 27.924999, "volume": 27120}, "trend_line": 30.024333, "activity_lines": {"activity_5": 28.579999, "activity_10": 28.730545, "activity_20": 29.507167, "activity_30": 29.802624}, "trend_signal": 0, "fair_value": 32.444263, "relative_strength": -10.52024, "rate_of_change": -0.48721745240756187, "market_dynamics": -1.115058, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.035, "high": 28.17, "low": 26.424999, "close": 26.555, "volume": 38317}, "trend_line": 29.842, "activity_lines": {"activity_5": 27.780333, "activity_10": 28.297, "activity_20": 29.148381, "activity_30": 29.578796}, "trend_signal": 0, "fair_value": 32.352404, "relative_strength": -13.238186, "rate_of_change": -0.6072840985343451, "market_dynamics": -1.169426, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.725, "high": 28.610001, "low": 26.440001, "close": 27.85, "volume": 52410}, "trend_line": 29.709, "activity_lines": {"activity_5": 27.639666, "activity_10": 28.170727, "activity_20": 28.938667, "activity_30": 29.450279}, "trend_signal": 0, "fair_value": 32.260833, "relative_strength": -9.074317, "rate_of_change": -0.4456805844112296, "market_dynamics": -1.114311, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.965, "high": 29.405001, "low": 27.895, "close": 29.02, "volume": 23540}, "trend_line": 29.679333, "activity_lines": {"activity_5": 28.016333, "activity_10": 28.290727, "activity_20": 28.864071, "activity_30": 29.405828}, "trend_signal": 0, "fair_value": 32.188846, "relative_strength": -6.387165, "rate_of_change": -0.09985862869837385, "market_dynamics": -0.941493, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.905001, "high": 28.940001, "low": 27.504999, "close": 27.895, "volume": 29957}, "trend_line": 29.641833, "activity_lines": {"activity_5": 28.009333, "activity_10": 28.189636, "activity_20": 28.702095, "activity_30": 29.29071}, "trend_signal": 0, "fair_value": 32.098173, "relative_strength": -9.203648, "rate_of_change": -0.1263505483765468, "market_dynamics": -0.808887, "expectation": {"probability": 47.8005, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.879999, "high": 29.424999, "low": 27.605, "close": 29.245001, "volume": 25501}, "trend_line": 29.681, "activity_lines": {"activity_5": 28.474667, "activity_10": 28.339, "activity_20": 28.68619, "activity_30": 29.265108}, "trend_signal": 0, "fair_value": 32.007083, "relative_strength": -5.571299, "rate_of_change": 0.132134203711365, "market_dynamics": -0.523016, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.184999, "high": 29.305, "low": 28.0, "close": 28.115, "volume": 38608}, "trend_line": 29.714833, "activity_lines": {"activity_5": 28.475334, "activity_10": 28.262909, "activity_20": 28.573762, "activity_30": 29.164075}, "trend_signal": 0, "fair_value": 31.935994, "relative_strength": -7.11014, "rate_of_change": 0.11398874700986417, "market_dynamics": -0.34039, "expectation": {"probability": 47.928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.860001, "high": 28.035, "low": 26.209999, "close": 26.535, "volume": 53788}, "trend_line": 29.640167, "activity_lines": {"activity_5": 27.845334, "activity_10": 27.933182, "activity_20": 28.333857, "activity_30": 28.958925}, "trend_signal": 0, "fair_value": 31.849391, "relative_strength": -10.967701, "rate_of_change": -0.251275179638388, "market_dynamics": -0.310947, "expectation": {"probability": 47.5084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.514999, "high": 26.594999, "low": 25.385, "close": 26.040001, "volume": 72706}, "trend_line": 29.5965, "activity_lines": {"activity_5": 27.138, "activity_10": 27.572091, "activity_20": 28.071191, "activity_30": 28.726656}, "trend_signal": 0, "fair_value": 31.750513, "relative_strength": -11.286495, "rate_of_change": -0.1473237313406594, "market_dynamics": -0.18977, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.655001, "high": 28.285, "low": 26.655001, "close": 28.219999, "volume": 61490}, "trend_line": 29.558, "activity_lines": {"activity_5": 27.356, "activity_10": 27.659182, "activity_20": 28.040286, "activity_30": 28.637849}, "trend_signal": 0, "fair_value": 31.664583, "relative_strength": -3.450574, "rate_of_change": -0.13008294899734457, "market_dynamics": -0.09414, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.705, "high": 29.32, "low": 27.635, "close": 29.32, "volume": 97803}, "trend_line": 29.508, "activity_lines": {"activity_5": 27.919, "activity_10": 27.946455, "activity_20": 28.119929, "activity_30": 28.622495}, "trend_signal": 0, "fair_value": 31.596378, "relative_strength": 2.968621, "rate_of_change": -0.16915894174166288, "market_dynamics": 0.144118, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.48, "high": 28.655001, "low": 27.225, "close": 27.610001, "volume": 55175}, "trend_line": 29.363, "activity_lines": {"activity_5": 27.907, "activity_10": 27.897455, "activity_20": 28.043786, "activity_30": 28.500043}, "trend_signal": 0, "fair_value": 31.529519, "relative_strength": -2.257071, "rate_of_change": -0.49139216483665304, "market_dynamics": 0.235886, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.195, "high": 28.65, "low": 27.280001, "close": 28.65, "volume": 31588}, "trend_line": 29.223833, "activity_lines": {"activity_5": 28.275334, "activity_10": 28.018364, "activity_20": 28.080476, "activity_30": 28.454043}, "trend_signal": 0, "fair_value": 31.44141, "relative_strength": -1.838308, "rate_of_change": -0.4739536150938272, "market_dynamics": 0.390168, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.764999, "high": 28.9, "low": 26.76, "close": 26.879999, "volume": 98027}, "trend_line": 29.014167, "activity_lines": {"activity_5": 27.912666, "activity_10": 27.802909, "activity_20": 27.953571, "activity_30": 28.302828}, "trend_signal": 0, "fair_value": 31.363686, "relative_strength": -7.939143, "rate_of_change": -0.71744866595699, "market_dynamics": 0.409793, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.91, "high": 28.25, "low": 26.629999, "close": 27.754999, "volume": 142497}, "trend_line": 28.887, "activity_lines": {"activity_5": 27.785666, "activity_10": 27.785454, "activity_20": 27.915857, "activity_30": 28.221591}, "trend_signal": 0, "fair_value": 31.305192, "relative_strength": -8.85464, "rate_of_change": -0.43829278297047103, "market_dynamics": 0.371315, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.514999, "high": 28.709999, "low": 27.1, "close": 28.52, "volume": 52251}, "trend_line": 28.785167, "activity_lines": {"activity_5": 27.944666, "activity_10": 27.909636, "activity_20": 27.952976, "activity_30": 28.197914}, "trend_signal": 0, "fair_value": 31.265352, "relative_strength": -6.757408, "rate_of_change": -0.3525218956624058, "market_dynamics": 0.520975, "expectation": {"probability": 46.949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.65, "high": 31.195, "low": 28.65, "close": 31.055, "volume": 79422}, "trend_line": 28.722167, "activity_lines": {"activity_5": 29.002, "activity_10": 28.507909, "activity_20": 28.229738, "activity_30": 28.344355}, "trend_signal": 0, "fair_value": 31.234391, "relative_strength": -0.538718, "rate_of_change": -0.21886272190118744, "market_dynamics": 0.828833, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.055, "high": 31.055, "low": 29.504999, "close": 29.73, "volume": 55346}, "trend_line": 28.658, "activity_lines": {"activity_5": 29.388, "activity_10": 28.811818, "activity_20": 28.375119, "activity_30": 28.409376}, "trend_signal": 0, "fair_value": 31.196538, "relative_strength": -6.524202, "rate_of_change": -0.22340584538763264, "market_dynamics": 0.988455, "expectation": {"probability": 46.3791, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.48, "high": 30.885, "low": 28.209999, "close": 30.360001, "volume": 130266}, "trend_line": 28.633, "activity_lines": {"activity_5": 29.912, "activity_10": 29.172182, "activity_20": 28.580643, "activity_30": 28.519183}, "trend_signal": 0, "fair_value": 31.147724, "relative_strength": -4.273834, "rate_of_change": -0.08723567590202433, "market_dynamics": 1.221617, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.360001, "high": 31.655001, "low": 29.82, "close": 31.26, "volume": 129726}, "trend_line": 28.693833, "activity_lines": {"activity_5": 30.504, "activity_10": 29.617636, "activity_20": 28.864881, "activity_30": 28.688667}, "trend_signal": 0, "fair_value": 31.109711, "relative_strength": -0.908139, "rate_of_change": 0.2124576537561637, "market_dynamics": 1.486636, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.315001, "high": 31.315001, "low": 30.34, "close": 30.440001, "volume": 36420}, "trend_line": 28.681667, "activity_lines": {"activity_5": 30.589001, "activity_10": 29.858727, "activity_20": 29.056595, "activity_30": 28.801323}, "trend_signal": 1, "fair_value": 31.067436, "relative_strength": -3.482087, "rate_of_change": -0.0423993545930255, "market_dynamics": 1.341549, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.42, "high": 30.719999, "low": 28.504999, "close": 28.969999, "volume": 152720}, "trend_line": 28.6305, "activity_lines": {"activity_5": 30.056, "activity_10": 29.812182, "activity_20": 29.096333, "activity_30": 28.819925}, "trend_signal": 1, "fair_value": 31.01109, "relative_strength": -6.825501, "rate_of_change": -0.1783961859678502, "market_dynamics": 1.412077, "expectation": {"probability": 45.4931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.780001, "high": 29.465, "low": 27.68, "close": 29.315001, "volume": 124342}, "trend_line": 28.617833, "activity_lines": {"activity_5": 29.777, "activity_10": 29.803637, "activity_20": 29.157429, "activity_30": 28.864086}, "trend_signal": 1, "fair_value": 30.971987, "relative_strength": -5.963869, "rate_of_change": -0.044243027540561385, "market_dynamics": 1.284051, "expectation": {"probability": 45.5066, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.205, "high": 29.245001, "low": 26.950001, "close": 27.045, "volume": 84762}, "trend_line": 28.582333, "activity_lines": {"activity_5": 28.769, "activity_10": 29.370273, "activity_20": 28.995357, "activity_30": 28.762613}, "trend_signal": 1, "fair_value": 30.918718, "relative_strength": -12.012211, "rate_of_change": -0.12404852596631802, "market_dynamics": 0.702971, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.08, "high": 28.0, "low": 26.855, "close": 27.565001, "volume": 48298}, "trend_line": 28.562167, "activity_lines": {"activity_5": 28.155334, "activity_10": 29.028455, "activity_20": 28.892214, "activity_30": 28.696979}, "trend_signal": 0, "fair_value": 30.86484, "relative_strength": -12.034318, "rate_of_change": -0.07055407268538816, "market_dynamics": 0.259056, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.735001, "high": 28.43, "low": 27.309999, "close": 27.440001, "volume": 74356}, "trend_line": 28.538667, "activity_lines": {"activity_5": 27.746334, "activity_10": 28.667364, "activity_20": 28.778738, "activity_30": 28.624581}, "trend_signal": 0, "fair_value": 30.813429, "relative_strength": -11.924886, "rate_of_change": -0.08227667039408643, "market_dynamics": -0.20242, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.424999, "high": 27.51, "low": 26.475, "close": 26.545, "volume": 33537}, "trend_line": 28.424667, "activity_lines": {"activity_5": 27.239001, "activity_10": 28.163182, "activity_20": 28.588619, "activity_30": 28.495957}, "trend_signal": 0, "fair_value": 30.754744, "relative_strength": -14.54708, "rate_of_change": -0.3994580405595004, "market_dynamics": -0.781789, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.705, "high": 27.174999, "low": 25.49, "close": 26.4, "volume": 83054}, "trend_line": 28.312667, "activity_lines": {"activity_5": 26.845, "activity_10": 27.714637, "activity_20": 28.392167, "activity_30": 28.365334}, "trend_signal": 0, "fair_value": 30.708814, "relative_strength": -15.722717, "rate_of_change": -0.39402396517080857, "market_dynamics": -0.837561, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.49, "high": 26.549999, "low": 25.49, "close": 25.924999, "volume": 37597}, "trend_line": 28.213833, "activity_lines": {"activity_5": 26.487, "activity_10": 27.240273, "activity_20": 28.151119, "activity_30": 28.21129}, "trend_signal": 0, "fair_value": 30.667949, "relative_strength": -18.421807, "rate_of_change": -0.3490805016708602, "market_dynamics": -0.943222, "expectation": {"probability": 49.0653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.055, "high": 26.65, "low": 25.27, "close": 26.629999, "volume": 83235}, "trend_line": 28.1605, "activity_lines": {"activity_5": 26.438666, "activity_10": 26.974727, "activity_20": 27.977762, "activity_30": 28.109108}, "trend_signal": 0, "fair_value": 30.636314, "relative_strength": -17.394327, "rate_of_change": -0.18903138754667637, "market_dynamics": -1.003219, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.995001, "high": 29.43, "low": 26.945, "close": 28.795, "volume": 226635}, "trend_line": 28.1895, "activity_lines": {"activity_5": 27.174333, "activity_10": 27.187, "activity_20": 28.018167, "activity_30": 28.150043}, "trend_signal": 0, "fair_value": 30.606538, "relative_strength": -10.929492, "rate_of_change": 0.10298112604534691, "market_dynamics": -0.713979, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.700001, "high": 29.67, "low": 28.42, "close": 29.530001, "volume": 87024}, "trend_line": 28.288667, "activity_lines": {"activity_5": 28.064667, "activity_10": 27.562818, "activity_20": 28.131072, "activity_30": 28.236527}, "trend_signal": 0, "fair_value": 30.574487, "relative_strength": -8.947262, "rate_of_change": 0.35178701289487696, "market_dynamics": -0.510772, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.4, "high": 30.5, "low": 28.594999, "close": 29.495001, "volume": 76591}, "trend_line": 28.3435, "activity_lines": {"activity_5": 28.744334, "activity_10": 27.922091, "activity_20": 28.2315, "activity_30": 28.314355}, "trend_signal": 0, "fair_value": 30.552147, "relative_strength": -9.97865, "rate_of_change": 0.19383380630836575, "market_dynamics": -0.204586, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.4, "high": 31.58, "low": 29.4, "close": 31.465, "volume": 112506}, "trend_line": 28.425, "activity_lines": {"activity_5": 29.874334, "activity_10": 28.636273, "activity_20": 28.515524, "activity_30": 28.515742}, "trend_signal": 1, "fair_value": 30.538397, "relative_strength": -5.105885, "rate_of_change": 0.2875438813131826, "market_dynamics": 0.204329, "expectation": {"probability": 38.8682, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.400002, "high": 33.884998, "low": 31.75, "close": 33.810001, "volume": 179357}, "trend_line": 28.622167, "activity_lines": {"activity_5": 31.416667, "activity_10": 29.696455, "activity_20": 29.001048, "activity_30": 28.863161}, "trend_signal": 1, "fair_value": 30.530769, "relative_strength": 4.019738, "rate_of_change": 0.6936394019349176, "market_dynamics": 0.638717, "expectation": {"probability": 33.6652, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.150002, "high": 36.790001, "low": 33.119999, "close": 35.880001, "volume": 306698}, "trend_line": 28.843334, "activity_lines": {"activity_5": 33.170334, "activity_10": 31.019455, "activity_20": 29.654881, "activity_30": 29.331409}, "trend_signal": 1, "fair_value": 30.530897, "relative_strength": 12.012096, "rate_of_change": 0.7727122827562206, "market_dynamics": 1.093917, "expectation": {"probability": 35.1901, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.07, "high": 35.115002, "low": 33.060001, "close": 34.82, "volume": 147150}, "trend_line": 29.066834, "activity_lines": {"activity_5": 34.098334, "activity_10": 31.996273, "activity_20": 30.172715, "activity_30": 29.717}, "trend_signal": 1, "fair_value": 30.52734, "relative_strength": 9.914755, "rate_of_change": 0.7748757477204313, "market_dynamics": 1.470173, "expectation": {"probability": 40.2361, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.91, "high": 34.700001, "low": 32.445, "close": 34.325001, "volume": 142068}, "trend_line": 29.3265, "activity_lines": {"activity_5": 34.508667, "activity_10": 32.732637, "activity_20": 30.625477, "activity_30": 30.056237}, "trend_signal": 1, "fair_value": 30.530769, "relative_strength": 5.930729, "rate_of_change": 0.8933411874165562, "market_dynamics": 1.603966, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.650002, "high": 35.025002, "low": 32.970001, "close": 33.07, "volume": 47881}, "trend_line": 29.560834, "activity_lines": {"activity_5": 34.178667, "activity_10": 33.096728, "activity_20": 30.936834, "activity_30": 30.297753}, "trend_signal": 1, "fair_value": 30.512308, "relative_strength": 3.213978, "rate_of_change": 0.7990520518984553, "market_dynamics": 1.350521, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.674999, "high": 36.189999, "low": 33.525002, "close": 35.525002, "volume": 80561}, "trend_line": 29.804334, "activity_lines": {"activity_5": 34.560001, "activity_10": 33.777274, "activity_20": 31.469096, "activity_30": 30.682538}, "trend_signal": 1, "fair_value": 30.512051, "relative_strength": 6.432375, "rate_of_change": 0.823725068108704, "market_dynamics": 1.142547, "expectation": {"probability": 34.8497, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.119999, "high": 37.099998, "low": 34.740002, "close": 36.849998, "volume": 83629}, "trend_line": 30.055334, "activity_lines": {"activity_5": 35.268667, "activity_10": 34.537, "activity_20": 32.107238, "activity_30": 31.137097}, "trend_signal": 1, "fair_value": 30.507756, "relative_strength": 10.735705, "rate_of_change": 0.8421593986968394, "market_dynamics": 1.052689, "expectation": {"probability": 35.9425, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.75, "high": 37.994999, "low": 35.66, "close": 36.075001, "volume": 110039}, "trend_line": 30.3375, "activity_lines": {"activity_5": 35.654334, "activity_10": 35.009364, "activity_20": 32.641048, "activity_30": 31.525463}, "trend_signal": 1, "fair_value": 30.496154, "relative_strength": 8.367467, "rate_of_change": 0.9388217079870087, "market_dynamics": 0.971816, "expectation": {"probability": 37.9884, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.43, "high": 37.095001, "low": 36.025002, "close": 36.125, "volume": 69545}, "trend_line": 30.586667, "activity_lines": {"activity_5": 35.973, "activity_10": 35.371818, "activity_20": 33.145786, "activity_30": 31.89885}, "trend_signal": 1, "fair_value": 30.486667, "relative_strength": 9.624188, "rate_of_change": 0.8213168520807579, "market_dynamics": 1.02003, "expectation": {"probability": 36.4347, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.41, "high": 36.57, "low": 34.330002, "close": 34.330002, "volume": 121803}, "trend_line": 30.835, "activity_lines": {"activity_5": 35.573334, "activity_10": 35.287364, "activity_20": 33.447143, "activity_30": 32.140355}, "trend_signal": 1, "fair_value": 30.465417, "relative_strength": 3.914287, "rate_of_change": 0.8118995116401613, "market_dynamics": 0.906535, "expectation": {"probability": 38.2041, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.48, "high": 35.07, "low": 33.880001, "close": 33.959999, "volume": 125951}, "trend_line": 31.041834, "activity_lines": {"activity_5": 34.966334, "activity_10": 35.083546, "activity_20": 33.678572, "activity_30": 32.341968}, "trend_signal": 1, "fair_value": 30.45891, "relative_strength": 5.883564, "rate_of_change": 0.6707767147721765, "market_dynamics": 0.682561, "expectation": {"probability": 38.0179, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.810001, "high": 35.639999, "low": 33.580002, "close": 34.790001, "volume": 44127}, "trend_line": 31.250834, "activity_lines": {"activity_5": 34.740334, "activity_10": 35.02791, "activity_20": 33.958596, "activity_30": 32.583785}, "trend_signal": 1, "fair_value": 30.463462, "relative_strength": 7.345167, "rate_of_change": 0.6732849611914027, "market_dynamics": 0.403649, "expectation": {"probability": 36.3567, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.720001, "high": 35.105, "low": 34.0, "close": 34.695, "volume": 39014}, "trend_line": 31.372167, "activity_lines": {"activity_5": 34.62, "activity_10": 34.974819, "activity_20": 34.194572, "activity_30": 32.80599}, "trend_signal": 1, "fair_value": 30.468397, "relative_strength": 6.448375, "rate_of_change": 0.38825523824420144, "market_dynamics": 0.110667, "expectation": {"probability": 39.92, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.564999, "high": 36.645, "low": 34.185001, "close": 36.639999, "volume": 62000}, "trend_line": 31.6025, "activity_lines": {"activity_5": 35.24, "activity_10": 35.277636, "activity_20": 34.576976, "activity_30": 33.14585}, "trend_signal": 1, "fair_value": 30.488686, "relative_strength": 10.741801, "rate_of_change": 0.7341953777053339, "market_dynamics": -0.041373, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.099998, "high": 38.5, "low": 36.025002, "close": 38.275002, "volume": 83061}, "trend_line": 31.866334, "activity_lines": {"activity_5": 36.370667, "activity_10": 35.835637, "activity_20": 35.066334, "activity_30": 33.576334}, "trend_signal": 1, "fair_value": 30.523846, "relative_strength": 13.779555, "rate_of_change": 0.8348516731271236, "market_dynamics": -0.052058, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.205002, "high": 39.395, "low": 36.369999, "close": 37.115002, "volume": 109035}, "trend_line": 32.0615, "activity_lines": {"activity_5": 36.851668, "activity_10": 36.088092, "activity_20": 35.386405, "activity_30": 33.914957}, "trend_signal": 1, "fair_value": 30.558109, "relative_strength": 13.583058, "rate_of_change": 0.6124520002834464, "market_dynamics": -0.004083, "expectation": {"probability": 41.3949, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.900002, "high": 38.25, "low": 35.334999, "close": 35.860001, "volume": 88878}, "trend_line": 32.242167, "activity_lines": {"activity_5": 36.704001, "activity_10": 36.083455, "activity_20": 35.537024, "activity_30": 34.160022}, "trend_signal": 1, "fair_value": 30.576571, "relative_strength": 8.055874, "rate_of_change": 0.5635013957550323, "market_dynamics": 0.013056, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.970001, "high": 37.52, "low": 34.924999, "close": 35.220001, "volume": 67664}, "trend_line": 32.4505, "activity_lines": {"activity_5": 36.271668, "activity_10": 35.980455, "activity_20": 35.593048, "activity_30": 34.35214}, "trend_signal": 1, "fair_value": 30.600705, "relative_strength": 10.407681, "rate_of_change": 0.6461507379451142, "market_dynamics": -0.096516, "expectation": {"probability": 39.8431, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.169998, "high": 35.84, "low": 31.77, "close": 34.064999, "volume": 107180}, "trend_line": 32.608834, "activity_lines": {"activity_5": 35.419334, "activity_10": 35.683001, "activity_20": 35.511977, "activity_30": 34.456302}, "trend_signal": 1, "fair_value": 30.620192, "relative_strength": 6.236426, "rate_of_change": 0.48792468528991395, "market_dynamics": -0.252813, "expectation": {"probability": 39.4305, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.365002, "high": 36.709999, "low": 34.365002, "close": 36.235001, "volume": 87774}, "trend_line": 32.915167, "activity_lines": {"activity_5": 35.462001, "activity_10": 35.817546, "activity_20": 35.61581, "activity_30": 34.690248}, "trend_signal": 1, "fair_value": 30.665353, "relative_strength": 8.990554, "rate_of_change": 0.9394172143658834, "market_dynamics": -0.359698, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.889999, "high": 38.27, "low": 36.509998, "close": 37.419998, "volume": 96195}, "trend_line": 33.243667, "activity_lines": {"activity_5": 36.035666, "activity_10": 36.132909, "activity_20": 35.809786, "activity_30": 34.980882}, "trend_signal": 1, "fair_value": 30.708494, "relative_strength": 10.412874, "rate_of_change": 0.9980201528371568, "market_dynamics": -0.314378, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.445, "high": 37.799999, "low": 36.044998, "close": 36.25, "volume": 54870}, "trend_line": 33.537334, "activity_lines": {"activity_5": 36.199, "activity_10": 36.172636, "activity_20": 35.875143, "activity_30": 35.174839}, "trend_signal": 1, "fair_value": 30.738494, "relative_strength": 5.316637, "rate_of_change": 0.8833772760387693, "market_dynamics": -0.33169, "expectation": {"probability": 41.2189, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.080002, "high": 36.279999, "low": 33.93, "close": 34.145, "volume": 68063}, "trend_line": 33.790667, "activity_lines": {"activity_5": 35.634666, "activity_10": 35.803091, "activity_20": 35.738262, "activity_30": 35.214043}, "trend_signal": 1, "fair_value": 30.764744, "relative_strength": 2.379305, "rate_of_change": 0.7553760832629028, "market_dynamics": -0.509668, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.84, "high": 38.775002, "low": 33.84, "close": 38.509998, "volume": 79730}, "trend_line": 34.194334, "activity_lines": {"activity_5": 36.596999, "activity_10": 36.237181, "activity_20": 36.02031, "activity_30": 35.518516}, "trend_signal": 1, "fair_value": 30.822981, "relative_strength": 12.751632, "rate_of_change": 1.194610926147148, "market_dynamics": -0.327419, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.724998, "high": 39.224998, "low": 37.875, "close": 38.915001, "volume": 108511}, "trend_line": 34.627334, "activity_lines": {"activity_5": 37.398, "activity_10": 36.710909, "activity_20": 36.321, "activity_30": 35.823075}, "trend_signal": 1, "fair_value": 30.889167, "relative_strength": 13.487457, "rate_of_change": 1.2662916610687602, "market_dynamics": -0.124443, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.110001, "high": 40.674999, "low": 38.700001, "close": 39.325001, "volume": 136777}, "trend_line": 35.0505, "activity_lines": {"activity_5": 38.157, "activity_10": 37.247545, "activity_20": 36.632905, "activity_30": 36.126151}, "trend_signal": 1, "fair_value": 30.960449, "relative_strength": 9.904744, "rate_of_change": 1.222057695807601, "market_dynamics": 0.271091, "expectation": {"probability": 39.1908, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.275002, "high": 39.794998, "low": 38.049999, "close": 39.369999, "volume": 90392}, "trend_line": 35.403, "activity_lines": {"activity_5": 38.804, "activity_10": 37.752182, "activity_20": 36.931, "activity_30": 36.404828}, "trend_signal": 1, "fair_value": 31.020801, "relative_strength": 11.652049, "rate_of_change": 1.0056917875636557, "market_dynamics": 0.729231, "expectation": {"probability": 40.1308, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.744999, "high": 40.134998, "low": 37.424999, "close": 39.945, "volume": 60818}, "trend_line": 35.750167, "activity_lines": {"activity_5": 39.434667, "activity_10": 38.297545, "activity_20": 37.271857, "activity_30": 36.69786}, "trend_signal": 1, "fair_value": 31.069712, "relative_strength": 11.567106, "rate_of_change": 0.9806146371776372, "market_dynamics": 0.739975, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.0, "high": 43.075001, "low": 39.365002, "close": 43.044998, "volume": 127276}, "trend_line": 36.201834, "activity_lines": {"activity_5": 40.711999, "activity_10": 39.320636, "activity_20": 37.889524, "activity_30": 37.168495}, "trend_signal": 1, "fair_value": 31.137019, "relative_strength": 18.234815, "rate_of_change": 1.2633982940555228, "market_dynamics": 0.928927, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.970001, "high": 45.174999, "low": 43.029999, "close": 43.494999, "volume": 173968}, "trend_line": 36.602834, "activity_lines": {"activity_5": 41.836999, "activity_10": 40.262272, "activity_20": 38.517095, "activity_30": 37.639021}, "trend_signal": 1, "fair_value": 31.209167, "relative_strength": 20.217371, "rate_of_change": 1.1076786883228165, "market_dynamics": 1.091264, "expectation": {"probability": 43.2676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.040001, "high": 43.860001, "low": 40.939999, "close": 41.400002, "volume": 194275}, "trend_line": 36.855834, "activity_lines": {"activity_5": 41.958333, "activity_10": 40.691, "activity_20": 38.9015, "activity_30": 37.948516}, "trend_signal": 1, "fair_value": 31.265481, "relative_strength": 15.351782, "rate_of_change": 0.6912033095579433, "market_dynamics": 1.259434, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.099998, "high": 41.43, "low": 39.150002, "close": 40.095001, "volume": 171369}, "trend_line": 36.996334, "activity_lines": {"activity_5": 41.506334, "activity_10": 40.810091, "activity_20": 39.12619, "activity_30": 38.157495}, "trend_signal": 1, "fair_value": 31.294071, "relative_strength": 11.574418, "rate_of_change": 0.38121508795594167, "market_dynamics": 1.385789, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.305, "high": 40.355, "low": 36.669998, "close": 37.700001, "volume": 161779}, "trend_line": 37.092334, "activity_lines": {"activity_5": 40.207667, "activity_10": 40.423818, "activity_20": 39.097524, "activity_30": 38.202893}, "trend_signal": 1, "fair_value": 31.310321, "relative_strength": 4.699513, "rate_of_change": 0.2594851695305909, "market_dynamics": 1.063145, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.290001, "high": 41.615002, "low": 38.145, "close": 40.654999, "volume": 104200}, "trend_line": 37.303334, "activity_lines": {"activity_5": 40.043667, "activity_10": 40.510182, "activity_20": 39.335976, "activity_30": 38.432742}, "trend_signal": 1, "fair_value": 31.365128, "relative_strength": 11.880084, "rate_of_change": 0.5688506956720452, "market_dynamics": 0.690417, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.07, "high": 40.185001, "low": 38.700001, "close": 39.775002, "volume": 112648}, "trend_line": 37.526834, "activity_lines": {"activity_5": 39.745668, "activity_10": 40.397546, "activity_20": 39.4715, "activity_30": 38.592204}, "trend_signal": 1, "fair_value": 31.425032, "relative_strength": 7.617682, "rate_of_change": 0.5991421571058537, "market_dynamics": 0.305147, "expectation": {"probability": 44.8689, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.209999, "high": 40.599998, "low": 38.98, "close": 39.595001, "volume": 71802}, "trend_line": 37.6625, "activity_lines": {"activity_5": 39.635668, "activity_10": 40.236546, "activity_20": 39.582738, "activity_30": 38.725635}, "trend_signal": 1, "fair_value": 31.481795, "relative_strength": 2.969047, "rate_of_change": 0.3615173078549619, "market_dynamics": -0.058667, "expectation": {"probability": 44.8604, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.93, "high": 42.575001, "low": 39.200001, "close": 39.27, "volume": 148365}, "trend_line": 37.743167, "activity_lines": {"activity_5": 39.537667, "activity_10": 40.011546, "activity_20": 39.651215, "activity_30": 38.829344}, "trend_signal": 1, "fair_value": 31.534776, "relative_strength": 1.900801, "rate_of_change": 0.21418386989710791, "market_dynamics": -0.135551, "expectation": {"probability": 44.1323, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.494999, "high": 39.895, "low": 36.950001, "close": 37.814999, "volume": 65270}, "trend_line": 37.801167, "activity_lines": {"activity_5": 39.009667, "activity_10": 39.523818, "activity_20": 39.564881, "activity_30": 38.833979}, "trend_signal": 1, "fair_value": 31.572724, "relative_strength": 0.66576, "rate_of_change": 0.15367019942974003, "market_dynamics": -0.499363, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.654999, "high": 37.68, "low": 36.950001, "close": 37.044998, "volume": 24806}, "trend_line": 37.831833, "activity_lines": {"activity_5": 38.217333, "activity_10": 38.934818, "activity_20": 39.392857, "activity_30": 38.785194}, "trend_signal": 1, "fair_value": 31.609712, "relative_strength": -1.911888, "rate_of_change": 0.0811244795696483, "market_dynamics": -0.788121, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.764999, "high": 39.195, "low": 36.764999, "close": 38.77, "volume": 60411}, "trend_line": 37.979833, "activity_lines": {"activity_5": 38.240666, "activity_10": 38.768545, "activity_20": 39.370929, "activity_30": 38.84572}, "trend_signal": 1, "fair_value": 31.66625, "relative_strength": 2.847817, "rate_of_change": 0.39120494108756537, "market_dynamics": -0.931162, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.540001, "high": 40.669998, "low": 38.040001, "close": 39.970001, "volume": 98161}, "trend_line": 38.180167, "activity_lines": {"activity_5": 38.731, "activity_10": 38.906364, "activity_20": 39.451214, "activity_30": 38.974118}, "trend_signal": 1, "fair_value": 31.725449, "relative_strength": 4.176659, "rate_of_change": 0.5274746732035341, "market_dynamics": -1.065714, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.875, "high": 40.904999, "low": 38.895, "close": 40.389999, "volume": 102109}, "trend_line": 38.366833, "activity_lines": {"activity_5": 39.336333, "activity_10": 39.146545, "activity_20": 39.559357, "activity_30": 39.116688}, "trend_signal": 1, "fair_value": 31.77891, "relative_strength": 1.496408, "rate_of_change": 0.488908285812376, "market_dynamics": -0.870044, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.314999, "high": 41.25, "low": 39.695, "close": 40.935001, "volume": 59261}, "trend_line": 38.574833, "activity_lines": {"activity_5": 40.048667, "activity_10": 39.480455, "activity_20": 39.699691, "activity_30": 39.282376}, "trend_signal": 1, "fair_value": 31.857147, "relative_strength": 0.210965, "rate_of_change": 0.5421349215870864, "market_dynamics": -0.719654, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.244999, "high": 42.91, "low": 39.494999, "close": 42.52, "volume": 69966}, "trend_line": 38.770833, "activity_lines": {"activity_5": 41.081334, "activity_10": 40.043727, "activity_20": 39.958643, "activity_30": 39.536903}, "trend_signal": 1, "fair_value": 31.94375, "relative_strength": 2.132156, "rate_of_change": 0.5081033014452845, "market_dynamics": -0.490474, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.035, "high": 45.105, "low": 42.0, "close": 44.66, "volume": 111004}, "trend_line": 38.983667, "activity_lines": {"activity_5": 42.462333, "activity_10": 40.962182, "activity_20": 40.40231, "activity_30": 39.916849}, "trend_signal": 1, "fair_value": 32.033397, "relative_strength": 6.48703, "rate_of_change": 0.5489539004746009, "market_dynamics": -0.114391, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.375, "high": 45.900002, "low": 43.764999, "close": 44.075001, "volume": 114954}, "trend_line": 39.215667, "activity_lines": {"activity_5": 43.255667, "activity_10": 41.685455, "activity_20": 40.762905, "activity_30": 40.245323}, "trend_signal": 1, "fair_value": 32.106539, "relative_strength": 1.280908, "rate_of_change": 0.5951210285066473, "market_dynamics": 0.276334, "expectation": {"probability": 45.1468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.060001, "high": 45.490002, "low": 43.630001, "close": 43.849998, "volume": 85568}, "trend_line": 39.482, "activity_lines": {"activity_5": 43.700333, "activity_10": 42.286363, "activity_20": 41.079452, "activity_30": 40.544312}, "trend_signal": 1, "fair_value": 32.179359, "relative_strength": 1.302064, "rate_of_change": 0.6791494838019609, "market_dynamics": 0.709517, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.615002, "high": 43.904999, "low": 40.945, "close": 41.84, "volume": 136891}, "trend_line": 39.702667, "activity_lines": {"activity_5": 43.244333, "activity_10": 42.438545, "activity_20": 41.183238, "activity_30": 40.696441}, "trend_signal": 1, "fair_value": 32.213013, "relative_strength": -4.80586, "rate_of_change": 0.558905323945086, "market_dynamics": 0.899138, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.380001, "high": 43.529999, "low": 41.25, "close": 42.740002, "volume": 117329}, "trend_line": 39.991833, "activity_lines": {"activity_5": 43.028, "activity_10": 42.681182, "activity_20": 41.363714, "activity_30": 40.892398}, "trend_signal": 1, "fair_value": 32.24391, "relative_strength": -4.917989, "rate_of_change": 0.7283289054611913, "market_dynamics": 0.846049, "expectation": {"probability": 44.5331, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.0, "high": 45.799999, "low": 41.310001, "close": 45.59, "volume": 158218}, "trend_line": 40.303667, "activity_lines": {"activity_5": 43.747, "activity_10": 43.338455, "activity_20": 41.817072, "activity_30": 41.25357}, "trend_signal": 1, "fair_value": 32.301122, "relative_strength": 1.184263, "rate_of_change": 0.7797442042729013, "market_dynamics": 0.91583, "expectation": {"probability": 43.8487, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.514999, "high": 47.450001, "low": 45.27, "close": 46.02, "volume": 161392}, "trend_line": 40.590333, "activity_lines": {"activity_5": 44.547334, "activity_10": 43.949909, "activity_20": 42.301405, "activity_30": 41.622366}, "trend_signal": 1, "fair_value": 32.352917, "relative_strength": 2.171916, "rate_of_change": 0.7112653049659324, "market_dynamics": 1.007616, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.145, "high": 48.560001, "low": 46.099998, "close": 47.59, "volume": 190671}, "trend_line": 40.968333, "activity_lines": {"activity_5": 45.741334, "activity_10": 44.736818, "activity_20": 42.913262, "activity_30": 42.073957}, "trend_signal": 1, "fair_value": 32.419936, "relative_strength": 7.243688, "rate_of_change": 0.931256218075373, "market_dynamics": 1.265894, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.09, "high": 48.150002, "low": 41.505001, "close": 42.48, "volume": 359631}, "trend_line": 41.246167, "activity_lines": {"activity_5": 44.982667, "activity_10": 44.463727, "activity_20": 43.002762, "activity_30": 42.171484}, "trend_signal": 1, "fair_value": 32.444776, "relative_strength": 3.967767, "rate_of_change": 0.6781676960104737, "market_dynamics": 1.265583, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.400002, "high": 48.73, "low": 40.025002, "close": 47.959999, "volume": 211378}, "trend_line": 41.561167, "activity_lines": {"activity_5": 46.008, "activity_10": 45.158909, "activity_20": 43.591405, "activity_30": 42.604634}, "trend_signal": 1, "fair_value": 32.493365, "relative_strength": 18.515307, "rate_of_change": 0.7637073282470047, "market_dynamics": 1.251427, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.650002, "high": 52.470001, "low": 48.294998, "close": 50.5, "volume": 181926}, "trend_line": 41.947333, "activity_lines": {"activity_5": 47.532, "activity_10": 46.217, "activity_20": 44.387167, "activity_30": 43.181333}, "trend_signal": 1, "fair_value": 32.580801, "relative_strength": 19.413583, "rate_of_change": 0.9291510029061574, "market_dynamics": 1.253461, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.16, "high": 52.5, "low": 47.605, "close": 48.119999, "volume": 255693}, "trend_line": 42.2405, "activity_lines": {"activity_5": 47.935333, "activity_10": 46.736182, "activity_20": 44.90519, "activity_30": 43.57957}, "trend_signal": 1, "fair_value": 32.658365, "relative_strength": 8.19764, "rate_of_change": 0.6988930619260034, "market_dynamics": 1.174804, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.055, "high": 48.689999, "low": 46.75, "close": 46.805, "volume": 104639}, "trend_line": 42.488333, "activity_lines": {"activity_5": 47.760333, "activity_10": 46.942727, "activity_20": 45.257381, "activity_30": 43.874054}, "trend_signal": 1, "fair_value": 32.737853, "relative_strength": 1.207327, "rate_of_change": 0.5867189072099052, "market_dynamics": 1.091157, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.575001, "high": 51.119999, "low": 47.575001, "close": 51.119999, "volume": 146038}, "trend_line": 42.860833, "activity_lines": {"activity_5": 49.075999, "activity_10": 47.880091, "activity_20": 45.984643, "activity_30": 44.430935}, "trend_signal": 1, "fair_value": 32.865545, "relative_strength": 8.302323, "rate_of_change": 0.8767112609478048, "market_dynamics": 1.037824, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.389999, "high": 50.700001, "low": 45.654999, "close": 46.915001, "volume": 215964}, "trend_line": 42.989833, "activity_lines": {"activity_5": 48.414, "activity_10": 47.884182, "activity_20": 46.248071, "activity_30": 44.692495}, "trend_signal": 1, "fair_value": 32.960513, "relative_strength": -1.731131, "rate_of_change": 0.3009740851280183, "market_dynamics": 0.825642, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.965, "high": 51.48, "low": 47.450001, "close": 51.360001, "volume": 110317}, "trend_line": 43.252, "activity_lines": {"activity_5": 49.303334, "activity_10": 48.620545, "activity_20": 46.887833, "activity_30": 45.232505}, "trend_signal": 1, "fair_value": 33.08391, "relative_strength": 7.955136, "rate_of_change": 0.609834888169966, "market_dynamics": 0.70547, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.209999, "high": 52.099998, "low": 50.150002, "close": 51.400002, "volume": 106876}, "trend_line": 43.585333, "activity_lines": {"activity_5": 50.148668, "activity_10": 49.259273, "activity_20": 47.471453, "activity_30": 45.758183}, "trend_signal": 1, "fair_value": 33.202821, "relative_strength": 6.191217, "rate_of_change": 0.7706765005086379, "market_dynamics": 0.833393, "expectation": {"probability": 46.6913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.48, "high": 56.34, "low": 52.360001, "close": 55.060001, "volume": 221763}, "trend_line": 44.084167, "activity_lines": {"activity_5": 51.995334, "activity_10": 50.465637, "activity_20": 48.349215, "activity_30": 46.498484}, "trend_signal": 1, "fair_value": 33.348141, "relative_strength": 11.872763, "rate_of_change": 1.144499687543978, "market_dynamics": 0.906534, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.119999, "high": 56.310001, "low": 53.860001, "close": 55.700001, "volume": 112112}, "trend_line": 44.684167, "activity_lines": {"activity_5": 53.505001, "activity_10": 51.652546, "activity_20": 49.218072, "activity_30": 47.247893}, "trend_signal": 1, "fair_value": 33.510385, "relative_strength": 16.433443, "rate_of_change": 1.361032862433357, "market_dynamics": 1.044469, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.07, "high": 55.16, "low": 53.0, "close": 53.110001, "volume": 94708}, "trend_line": 45.099334, "activity_lines": {"activity_5": 53.846001, "activity_10": 52.128183, "activity_20": 49.769953, "activity_30": 47.791495}, "trend_signal": 1, "fair_value": 33.664648, "relative_strength": 11.428856, "rate_of_change": 0.929114332600173, "market_dynamics": 1.024464, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.34, "high": 54.0, "low": 50.169998, "close": 50.48, "volume": 112113}, "trend_line": 45.456167, "activity_lines": {"activity_5": 52.897334, "activity_10": 52.032001, "activity_20": 50.020929, "activity_30": 48.138635}, "trend_signal": 1, "fair_value": 33.811667, "relative_strength": 2.711065, "rate_of_change": 0.791215675158311, "market_dynamics": 0.87369, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.950001, "high": 52.720001, "low": 50.700001, "close": 52.540001, "volume": 105512}, "trend_line": 45.887667, "activity_lines": {"activity_5": 52.694001, "activity_10": 52.310728, "activity_20": 50.440381, "activity_30": 48.595656}, "trend_signal": 1, "fair_value": 33.976763, "relative_strength": 7.778432, "rate_of_change": 0.9492661358798681, "market_dynamics": 0.607171, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.700001, "high": 53.400002, "low": 50.68, "close": 53.16, "volume": 123544}, "trend_line": 46.350667, "activity_lines": {"activity_5": 52.621334, "activity_10": 52.621819, "activity_20": 50.878572, "activity_30": 49.064839}, "trend_signal": 1, "fair_value": 34.152821, "relative_strength": 6.796319, "rate_of_change": 1.0089857041544539, "market_dynamics": 0.470671, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.57, "high": 54.0, "low": 51.200001, "close": 51.779999, "volume": 126512}, "trend_line": 46.816167, "activity_lines": {"activity_5": 52.215333, "activity_10": 52.566455, "activity_20": 51.141, "activity_30": 49.415119}, "trend_signal": 1, "fair_value": 34.312692, "relative_strength": 3.790588, "rate_of_change": 1.004300542212259, "market_dynamics": 0.208263, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.02, "high": 54.209999, "low": 51.619999, "close": 51.810001, "volume": 87437}, "trend_line": 47.308334, "activity_lines": {"activity_5": 52.080667, "activity_10": 52.504546, "activity_20": 51.358953, "activity_30": 49.737301}, "trend_signal": 1, "fair_value": 34.463942, "relative_strength": 3.972315, "rate_of_change": 1.0512757270367779, "market_dynamics": -0.043831, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.970001, "high": 52.240002, "low": 50.150002, "close": 51.049999, "volume": 177472}, "trend_line": 47.717667, "activity_lines": {"activity_5": 51.779333, "activity_10": 52.215455, "activity_20": 51.461334, "activity_30": 49.978699}, "trend_signal": 1, "fair_value": 34.610096, "relative_strength": 5.725873, "rate_of_change": 0.8652450115871689, "market_dynamics": -0.197784, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.119999, "high": 56.830002, "low": 51.029999, "close": 56.349998, "volume": 154281}, "trend_line": 48.263667, "activity_lines": {"activity_5": 53.206666, "activity_10": 52.895636, "activity_20": 52.042476, "activity_30": 50.535624}, "trend_signal": 1, "fair_value": 34.784391, "relative_strength": 12.712112, "rate_of_change": 1.1442302910576063, "market_dynamics": -0.164831, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.360001, "high": 57.07, "low": 54.619999, "close": 57.040001, "volume": 104904}, "trend_line": 48.818667, "activity_lines": {"activity_5": 54.61, "activity_10": 53.611273, "activity_20": 52.640143, "activity_30": 51.101839}, "trend_signal": 1, "fair_value": 34.975032, "relative_strength": 12.790624, "rate_of_change": 1.1499333442690953, "market_dynamics": -0.010615, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.029999, "high": 59.060001, "low": 55.439999, "close": 58.84, "volume": 143751}, "trend_line": 49.4155, "activity_lines": {"activity_5": 56.354666, "activity_10": 54.618182, "activity_20": 53.364238, "activity_30": 51.748376}, "trend_signal": 1, "fair_value": 35.179039, "relative_strength": 15.89504, "rate_of_change": 1.2225507918927891, "market_dynamics": 0.469137, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.779999, "high": 60.650002, "low": 58.5, "close": 60.650002, "volume": 141349}, "trend_line": 50.019834, "activity_lines": {"activity_5": 58.232001, "activity_10": 55.897091, "activity_20": 54.18281, "activity_30": 52.473183}, "trend_signal": 1, "fair_value": 35.404135, "relative_strength": 21.070688, "rate_of_change": 1.2229644544727898, "market_dynamics": 0.849077, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.68, "high": 65.480003, "low": 62.130001, "close": 65.150002, "volume": 423127}, "trend_line": 50.702834, "activity_lines": {"activity_5": 61.020001, "activity_10": 57.857091, "activity_20": 55.369524, "activity_30": 53.449323}, "trend_signal": 1, "fair_value": 35.650449, "relative_strength": 30.662543, "rate_of_change": 1.3654583499817288, "market_dynamics": 1.125454, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.360001, "high": 70.260002, "low": 65.129997, "close": 69.309998, "volume": 272081}, "trend_line": 51.544, "activity_lines": {"activity_5": 64.254667, "activity_10": 60.306727, "activity_20": 56.882667, "activity_30": 54.649785}, "trend_signal": 1, "fair_value": 35.930769, "relative_strength": 37.330788, "rate_of_change": 1.6590118019832856, "market_dynamics": 1.488244, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.769997, "high": 70.389999, "low": 65.989998, "close": 69.660004, "volume": 258245}, "trend_line": 52.404334, "activity_lines": {"activity_5": 66.742001, "activity_10": 62.515092, "activity_20": 58.328239, "activity_30": 55.81856}, "trend_signal": 1, "fair_value": 36.222308, "relative_strength": 37.291198, "rate_of_change": 1.6691254074189077, "market_dynamics": 1.617, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.330002, "high": 74.220001, "low": 71.040001, "close": 73.959999, "volume": 323771}, "trend_line": 53.475, "activity_lines": {"activity_5": 69.821334, "activity_10": 65.205273, "activity_20": 60.0745, "activity_30": 57.209248}, "trend_signal": 1, "fair_value": 36.528077, "relative_strength": 43.739944, "rate_of_change": 2.0430867416424046, "market_dynamics": 1.778275, "expectation": {"probability": 52.1903, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.849998, "high": 77.800003, "low": 73.620003, "close": 76.68, "volume": 358769}, "trend_line": 54.606334, "activity_lines": {"activity_5": 72.799334, "activity_10": 67.986728, "activity_20": 61.971048, "activity_30": 58.706344}, "trend_signal": 1, "fair_value": 36.845577, "relative_strength": 43.732628, "rate_of_change": 2.1156316035530534, "market_dynamics": 1.79794, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.949997, "high": 82.0, "low": 76.860001, "close": 77.610001, "volume": 376728}, "trend_line": 55.673667, "activity_lines": {"activity_5": 75.018667, "activity_10": 70.485092, "activity_20": 63.814429, "activity_30": 60.190452}, "trend_signal": 1, "fair_value": 37.183654, "relative_strength": 44.849272, "rate_of_change": 1.9545955969137299, "market_dynamics": 1.816185, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.660004, "high": 86.339996, "low": 79.269997, "close": 79.400002, "volume": 553739}, "trend_line": 56.786334, "activity_lines": {"activity_5": 77.004001, "activity_10": 72.826001, "activity_20": 65.703286, "activity_30": 61.721183}, "trend_signal": 1, "fair_value": 37.529007, "relative_strength": 49.259432, "rate_of_change": 1.9985516671642893, "market_dynamics": 1.856954, "expectation": {"probability": 54.1086, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.68, "high": 82.480003, "low": 70.730003, "close": 74.550003, "volume": 672145}, "trend_line": 57.685, "activity_lines": {"activity_5": 76.700002, "activity_10": 73.866001, "activity_20": 66.996906, "activity_30": 62.867227}, "trend_signal": 1, "fair_value": 37.843269, "relative_strength": 36.7873, "rate_of_change": 1.5825392074086095, "market_dynamics": 1.771898, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.870003, "high": 74.339996, "low": 67.779999, "close": 72.57, "volume": 532064}, "trend_line": 58.688, "activity_lines": {"activity_5": 75.410001, "activity_10": 74.227637, "activity_20": 68.009144, "activity_30": 63.827549}, "trend_signal": 1, "fair_value": 38.137981, "relative_strength": 33.714121, "rate_of_change": 1.7387535754528907, "market_dynamics": 1.587978, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.480003, "high": 73.809998, "low": 69.120003, "close": 71.110001, "volume": 241092}, "trend_line": 59.459667, "activity_lines": {"activity_5": 73.726001, "activity_10": 74.074183, "activity_20": 68.802001, "activity_30": 64.628968}, "trend_signal": 1, "fair_value": 38.409519, "relative_strength": 32.139083, "rate_of_change": 1.3148633451472205, "market_dynamics": 1.183419, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.839996, "high": 80.239998, "low": 72.440002, "close": 75.730003, "volume": 355347}, "trend_line": 60.300667, "activity_lines": {"activity_5": 73.953335, "activity_10": 74.570547, "activity_20": 69.949144, "activity_30": 65.678668}, "trend_signal": 1, "fair_value": 38.715801, "relative_strength": 37.516453, "rate_of_change": 1.4144041539956722, "market_dynamics": 0.846275, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.519997, "high": 78.150002, "low": 71.599998, "close": 73.440002, "volume": 243786}, "trend_line": 61.144667, "activity_lines": {"activity_5": 73.542669, "activity_10": 74.458183, "activity_20": 70.757954, "activity_30": 66.526367}, "trend_signal": 1, "fair_value": 38.997885, "relative_strength": 36.663261, "rate_of_change": 1.3996528429776758, "market_dynamics": 0.428455, "expectation": {"probability": 52.5201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.739998, "high": 84.730003, "low": 73.510002, "close": 84.529999, "volume": 202999}, "trend_line": 62.402167, "activity_lines": {"activity_5": 77.226001, "activity_10": 76.287092, "activity_20": 72.52343, "activity_30": 68.035098}, "trend_signal": 1, "fair_value": 39.343878, "relative_strength": 50.494838, "rate_of_change": 2.05659800224278, "market_dynamics": 0.261183, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.239998, "high": 85.889999, "low": 80.830002, "close": 82.949997, "volume": 237024}, "trend_line": 63.463167, "activity_lines": {"activity_5": 79.717333, "activity_10": 77.558364, "activity_20": 73.989048, "activity_30": 69.360764}, "trend_signal": 1, "fair_value": 39.681635, "relative_strength": 44.722511, "rate_of_change": 1.7002614668814304, "market_dynamics": 0.275929, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.629997, "high": 90.980003, "low": 80.660004, "close": 86.870003, "volume": 242803}, "trend_line": 64.795001, "activity_lines": {"activity_5": 82.823334, "activity_10": 79.37891, "activity_20": 75.679572, "activity_30": 70.870882}, "trend_signal": 1, "fair_value": 40.05641, "relative_strength": 48.572482, "rate_of_change": 2.098593661422539, "market_dynamics": 0.270166, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.970001, "high": 90.980003, "low": 85.25, "close": 90.550003, "volume": 259609}, "trend_line": 66.101334, "activity_lines": {"activity_5": 86.105335, "activity_10": 81.683274, "activity_20": 77.55362, "activity_30": 72.532496}, "trend_signal": 1, "fair_value": 40.446475, "relative_strength": 52.008012, "rate_of_change": 2.016101519930519, "market_dynamics": 0.46132, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.080002, "high": 94.970001, "low": 92.269997, "close": 92.980003, "volume": 220056}, "trend_line": 67.487334, "activity_lines": {"activity_5": 89.209335, "activity_10": 84.194183, "activity_20": 79.471001, "activity_30": 74.266603}, "trend_signal": 1, "fair_value": 40.854231, "relative_strength": 53.391013, "rate_of_change": 2.0967806791917543, "market_dynamics": 0.513244, "expectation": {"probability": 54.2586, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.099998, "high": 93.300003, "low": 86.650002, "close": 86.650002, "volume": 294432}, "trend_line": 68.540334, "activity_lines": {"activity_5": 88.900669, "activity_10": 85.307274, "activity_20": 80.611097, "activity_30": 75.502904}, "trend_signal": 1, "fair_value": 41.202276, "relative_strength": 40.074713, "rate_of_change": 1.5602927802719206, "market_dynamics": 0.4961, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.25, "high": 97.349998, "low": 90.779999, "close": 96.610001, "volume": 458851}, "trend_line": 69.904001, "activity_lines": {"activity_5": 91.770669, "activity_10": 88.011274, "activity_20": 82.558763, "activity_30": 77.313851}, "trend_signal": 1, "fair_value": 41.614295, "relative_strength": 49.602077, "rate_of_change": 1.989583243058011, "market_dynamics": 0.608411, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.739998, "high": 102.32, "low": 98.029999, "close": 100.860001, "volume": 388959}, "trend_line": 71.495668, "activity_lines": {"activity_5": 95.146668, "activity_10": 91.050911, "activity_20": 84.731335, "activity_30": 79.311012}, "trend_signal": 1, "fair_value": 42.055545, "relative_strength": 53.590023, "rate_of_change": 2.2769326179198255, "market_dynamics": 0.73004, "expectation": {"probability": 55.111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.040001, "high": 113.480003, "low": 104.019997, "close": 113.040001, "volume": 442916}, "trend_line": 73.581001, "activity_lines": {"activity_5": 101.650001, "activity_10": 95.764183, "activity_20": 87.87243, "activity_30": 81.991291}, "trend_signal": 1, "fair_value": 42.576058, "relative_strength": 71.540665, "rate_of_change": 2.916726367253476, "market_dynamics": 0.901697, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.18, "high": 118.0, "low": 97.339996, "close": 100.099998, "volume": 909375}, "trend_line": 75.166334, "activity_lines": {"activity_5": 102.340667, "activity_10": 97.446364, "activity_20": 89.553096, "activity_30": 83.702195}, "trend_signal": 1, "fair_value": 43.025994, "relative_strength": 51.802634, "rate_of_change": 2.154541224575085, "market_dynamics": 1.139982, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.309998, "high": 105.279999, "low": 91.150002, "close": 98.980003, "volume": 766222}, "trend_line": 76.693668, "activity_lines": {"activity_5": 102.183334, "activity_10": 98.440183, "activity_20": 90.980477, "activity_30": 85.23856}, "trend_signal": 1, "fair_value": 43.474455, "relative_strength": 46.94041, "rate_of_change": 2.031938926275154, "market_dynamics": 1.176482, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.260002, "high": 109.919998, "low": 101.0, "close": 105.599998, "volume": 426662}, "trend_line": 78.487668, "activity_lines": {"activity_5": 103.410667, "activity_10": 100.37491, "activity_20": 92.898715, "activity_30": 87.103485}, "trend_signal": 1, "fair_value": 43.971443, "relative_strength": 53.086892, "rate_of_change": 2.339176162496227, "market_dynamics": 1.194898, "expectation": {"probability": 56.2314, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.599998, "high": 110.519997, "low": 99.190002, "close": 108.519997, "volume": 340048}, "trend_line": 80.378001, "activity_lines": {"activity_5": 105.011999, "activity_10": 102.428727, "activity_20": 94.944381, "activity_30": 89.041054}, "trend_signal": 1, "fair_value": 44.493366, "relative_strength": 52.696639, "rate_of_change": 2.408445872031767, "market_dynamics": 1.124077, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.839996, "high": 120.980003, "low": 110.739998, "close": 119.980003, "volume": 315806}, "trend_line": 82.675668, "activity_lines": {"activity_5": 109.922667, "activity_10": 106.172546, "activity_20": 97.929858, "activity_30": 91.596022}, "trend_signal": 1, "fair_value": 45.078013, "relative_strength": 65.39723, "rate_of_change": 2.858576938234635, "market_dynamics": 1.160965, "expectation": {"probability": 57.3573, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.160004, "high": 127.239998, "low": 107.739998, "close": 107.739998, "volume": 482514}, "trend_line": 84.388668, "activity_lines": {"activity_5": 110.290666, "activity_10": 107.155818, "activity_20": 99.547858, "activity_30": 93.213076}, "trend_signal": 1, "fair_value": 45.593334, "relative_strength": 56.344671, "rate_of_change": 2.0719518105375254, "market_dynamics": 1.064023, "expectation": {"probability": 56.9299, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.32, "high": 112.540001, "low": 100.0, "close": 100.660004, "volume": 353835}, "trend_line": 85.842668, "activity_lines": {"activity_5": 107.789334, "activity_10": 106.583455, "activity_20": 100.35662, "activity_30": 94.26284}, "trend_signal": 1, "fair_value": 46.050289, "relative_strength": 44.764882, "rate_of_change": 1.7229801517900576, "market_dynamics": 0.709793, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.57, "high": 102.279999, "low": 83.660004, "close": 84.900002, "volume": 618975}, "trend_line": 86.711334, "activity_lines": {"activity_5": 99.922668, "activity_10": 102.89091, "activity_20": 99.540096, "activity_30": 94.202022}, "trend_signal": 1, "fair_value": 46.396955, "relative_strength": 26.458971, "rate_of_change": 1.0119280076429946, "market_dynamics": 0.214443, "expectation": {"probability": 56.6135, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.629997, "high": 92.949997, "low": 78.360001, "close": 88.769997, "volume": 682712}, "trend_line": 87.648668, "activity_lines": {"activity_5": 94.726, "activity_10": 100.114909, "activity_20": 99.033429, "activity_30": 94.334839}, "trend_signal": 1, "fair_value": 46.761122, "relative_strength": 31.129237, "rate_of_change": 1.080982100909677, "market_dynamics": -0.326759, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.25, "high": 101.32, "low": 89.25, "close": 97.82, "volume": 343653}, "trend_line": 88.737667, "activity_lines": {"activity_5": 93.862667, "activity_10": 99.204182, "activity_20": 99.304572, "activity_30": 94.991054}, "trend_signal": 1, "fair_value": 47.177757, "relative_strength": 37.207072, "rate_of_change": 1.2424592693182754, "market_dynamics": -0.762337, "expectation": {"probability": 57.0798, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.809998, "high": 104.199997, "low": 94.32, "close": 101.599998, "volume": 188193}, "trend_line": 89.814001, "activity_lines": {"activity_5": 95.736666, "activity_10": 99.257454, "activity_20": 99.830524, "activity_30": 95.820882}, "trend_signal": 1, "fair_value": 47.616411, "relative_strength": 37.062629, "rate_of_change": 1.212939258364774, "market_dynamics": -0.928494, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.019997, "high": 106.480003, "low": 99.339996, "close": 105.419998, "volume": 227455}, "trend_line": 91.006001, "activity_lines": {"activity_5": 99.293332, "activity_10": 99.977999, "activity_20": 100.58619, "activity_30": 96.827721}, "trend_signal": 1, "fair_value": 48.089808, "relative_strength": 35.466369, "rate_of_change": 1.3271872834169731, "market_dynamics": -0.90621, "expectation": {"probability": 58.4995, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.5, "high": 103.599998, "low": 95.57, "close": 96.879997, "volume": 360766}, "trend_line": 91.770001, "activity_lines": {"activity_5": 99.685998, "activity_10": 99.028726, "activity_20": 100.429047, "activity_30": 97.206688}, "trend_signal": 1, "fair_value": 48.50843, "relative_strength": 26.025545, "rate_of_change": 0.8395050783519163, "market_dynamics": -0.935539, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.040001, "high": 97.330002, "low": 89.620003, "close": 91.510002, "volume": 179733}, "trend_line": 92.264334, "activity_lines": {"activity_5": 97.489999, "activity_10": 97.261636, "activity_20": 99.694143, "activity_30": 97.189914}, "trend_signal": 1, "fair_value": 48.883846, "relative_strength": 17.010607, "rate_of_change": 0.5386651352439363, "market_dynamics": -0.980636, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.550003, "high": 101.32, "low": 88.730003, "close": 97.059998, "volume": 225384}, "trend_line": 92.912667, "activity_lines": {"activity_5": 96.961332, "activity_10": 96.812908, "activity_20": 99.465714, "activity_30": 97.499312}, "trend_signal": 1, "fair_value": 49.303109, "relative_strength": 22.544571, "rate_of_change": 0.7026908144158867, "market_dynamics": -0.998767, "expectation": {"probability": 57.9772, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.550003, "high": 102.800003, "low": 92.599998, "close": 92.599998, "volume": 186809}, "trend_line": 93.352667, "activity_lines": {"activity_5": 94.996665, "activity_10": 95.969999, "activity_20": 98.781523, "activity_30": 97.47914}, "trend_signal": 1, "fair_value": 49.697276, "relative_strength": 17.493908, "rate_of_change": 0.47356298576597494, "market_dynamics": -1.084433, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.709999, "high": 93.879997, "low": 87.220001, "close": 88.699997, "volume": 221430}, "trend_line": 93.824333, "activity_lines": {"activity_5": 92.331998, "activity_10": 94.693271, "activity_20": 97.727713, "activity_30": 97.178967}, "trend_signal": 0, "fair_value": 50.07718, "relative_strength": 7.430984, "rate_of_change": 0.5052517674722663, "market_dynamics": -1.155031, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.43, "high": 94.830002, "low": 86.809998, "close": 93.730003, "volume": 224276}, "trend_line": 94.529667, "activity_lines": {"activity_5": 92.458666, "activity_10": 94.548545, "activity_20": 97.14319, "activity_30": 97.172881}, "trend_signal": 0, "fair_value": 50.480545, "relative_strength": 11.516856, "rate_of_change": 0.7517602070243417, "market_dynamics": -1.122348, "expectation": {"probability": 53.9288, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/230cf8d7-5773-44b8-a30b-afe2038111aa/", "share_image": "https://sharemaestro.com/terminal/230cf8d7-5773-44b8-a30b-afe2038111aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}