{"ticker": {"uuid": "230d1721-7e20-4fb3-bd78-a2e0f7fe9ea1", "symbol": "CCG", "name": "Comms Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCG rose 10.86%, moving from 0.07 to 0.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 18.32 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 37.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "10.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.63%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.32"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.073, "close": 0.074, "volume": 803504}, "trend_line": 0.067511, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.070982, "activity_20": 0.06902, "activity_30": 0.068264}, "trend_signal": 1, "fair_value": 0.061517, "relative_strength": 18.315683, "rate_of_change": 0.26137966882007213, "market_dynamics": 0.722783, "expectation": {"probability": 37.6313, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.05079, "high": 0.05079, "low": 0.049883, "close": 0.049883, "volume": 148041}, "trend_line": 0.063019, "activity_lines": {"activity_5": 0.051576, "activity_10": 0.054929, "activity_20": 0.058055, "activity_30": 0.060213}, "trend_signal": 0, "fair_value": 0.076665, "relative_strength": -26.521287, "rate_of_change": -0.9041733496870652, "market_dynamics": -1.354622, "expectation": {"probability": 38.5511, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.049883, "high": 0.057139, "low": 0.049883, "close": 0.057139, "volume": 357133}, "trend_line": 0.062626, "activity_lines": {"activity_5": 0.053088, "activity_10": 0.054896, "activity_20": 0.057767, "activity_30": 0.059834}, "trend_signal": 0, "fair_value": 0.076654, "relative_strength": -16.673491, "rate_of_change": -0.6236214474999674, "market_dynamics": -1.029026, "expectation": {"probability": 34.8919, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.057139, "high": 0.065302, "low": 0.057139, "close": 0.063488, "volume": 769254}, "trend_line": 0.062354, "activity_lines": {"activity_5": 0.056595, "activity_10": 0.056084, "activity_20": 0.058124, "activity_30": 0.059889}, "trend_signal": 0, "fair_value": 0.0767, "relative_strength": -4.895532, "rate_of_change": -0.43432440200555905, "market_dynamics": -0.399969, "expectation": {"probability": 36.7633, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.062581, "high": 0.070744, "low": 0.061674, "close": 0.069837, "volume": 915467}, "trend_line": 0.062445, "activity_lines": {"activity_5": 0.061674, "activity_10": 0.058425, "activity_20": 0.05908, "activity_30": 0.060372}, "trend_signal": 0, "fair_value": 0.076782, "relative_strength": 3.252451, "rate_of_change": 0.1459409179844129, "market_dynamics": 0.33227, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.069837, "high": 0.069837, "low": 0.060767, "close": 0.062581, "volume": 391263}, "trend_line": 0.062203, "activity_lines": {"activity_5": 0.063125, "activity_10": 0.059299, "activity_20": 0.059333, "activity_30": 0.060381}, "trend_signal": 0, "fair_value": 0.076816, "relative_strength": -4.868714, "rate_of_change": -0.38754103611177704, "market_dynamics": 0.904187, "expectation": {"probability": 47.819, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.062581, "high": 0.067116, "low": 0.062128, "close": 0.063488, "volume": 164572}, "trend_line": 0.062143, "activity_lines": {"activity_5": 0.064093, "activity_10": 0.060322, "activity_20": 0.059672, "activity_30": 0.060464}, "trend_signal": 0, "fair_value": 0.076851, "relative_strength": -6.389054, "rate_of_change": -0.09645837017507916, "market_dynamics": 1.103118, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.063488, "high": 0.070744, "low": 0.063488, "close": 0.070744, "volume": 87718}, "trend_line": 0.062203, "activity_lines": {"activity_5": 0.066572, "activity_10": 0.062647, "activity_20": 0.060698, "activity_30": 0.061019}, "trend_signal": 0, "fair_value": 0.076939, "relative_strength": 4.490023, "rate_of_change": 0.096551502180462, "market_dynamics": 1.08519, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.070744, "high": 0.070744, "low": 0.070744, "close": 0.070744, "volume": 40449}, "trend_line": 0.062264, "activity_lines": {"activity_5": 0.068144, "activity_10": 0.064692, "activity_20": 0.061685, "activity_30": 0.06157}, "trend_signal": 0, "fair_value": 0.07702, "relative_strength": 3.443773, "rate_of_change": 0.09806600967798748, "market_dynamics": 0.951658, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.070744, "high": 0.070744, "low": 0.066209, "close": 0.070744, "volume": 81253}, "trend_line": 0.062324, "activity_lines": {"activity_5": 0.069232, "activity_10": 0.066456, "activity_20": 0.062616, "activity_30": 0.062117}, "trend_signal": 0, "fair_value": 0.076985, "relative_strength": 4.953369, "rate_of_change": 0.09636386997301419, "market_dynamics": 0.975177, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.070744, "high": 0.070744, "low": 0.070744, "close": 0.070744, "volume": 0}, "trend_line": 0.062385, "activity_lines": {"activity_5": 0.07026, "activity_10": 0.067875, "activity_20": 0.063505, "activity_30": 0.06266}, "trend_signal": 1, "fair_value": 0.076886, "relative_strength": 5.004075, "rate_of_change": 0.09787561773956341, "market_dynamics": 0.990054, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.066209, "high": 0.069837, "low": 0.066209, "close": 0.069837, "volume": 363905}, "trend_line": 0.062415, "activity_lines": {"activity_5": 0.070442, "activity_10": 0.068765, "activity_20": 0.06427, "activity_30": 0.063141}, "trend_signal": 1, "fair_value": 0.076758, "relative_strength": 6.794736, "rate_of_change": 0.048088482808359874, "market_dynamics": 1.020299, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.069837, "high": 0.070744, "low": 0.066209, "close": 0.066209, "volume": 323235}, "trend_line": 0.062445, "activity_lines": {"activity_5": 0.06899, "activity_10": 0.068633, "activity_20": 0.064658, "activity_30": 0.063386}, "trend_signal": 1, "fair_value": 0.07663, "relative_strength": 1.882125, "rate_of_change": 0.048065368901709926, "market_dynamics": 0.961423, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.066209, "high": 0.068023, "low": 0.066209, "close": 0.068023, "volume": 74392}, "trend_line": 0.062626, "activity_lines": {"activity_5": 0.068446, "activity_10": 0.068666, "activity_20": 0.065194, "activity_30": 0.063745}, "trend_signal": 1, "fair_value": 0.076503, "relative_strength": 2.748341, "rate_of_change": 0.28985507246376907, "market_dynamics": 0.90096, "expectation": {"probability": 40.9239, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.066209, "high": 0.068023, "low": 0.065302, "close": 0.066209, "volume": 163522}, "trend_line": 0.062596, "activity_lines": {"activity_5": 0.067479, "activity_10": 0.068287, "activity_20": 0.065535, "activity_30": 0.063977}, "trend_signal": 1, "fair_value": 0.076456, "relative_strength": 2.038972, "rate_of_change": -0.04790342669179294, "market_dynamics": 0.854567, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.066209, "high": 0.068023, "low": 0.065302, "close": 0.065302, "volume": 16632}, "trend_line": 0.062687, "activity_lines": {"activity_5": 0.066511, "activity_10": 0.067809, "activity_20": 0.065768, "activity_30": 0.064151}, "trend_signal": 1, "fair_value": 0.076317, "relative_strength": -0.785266, "rate_of_change": 0.14537670138668246, "market_dynamics": 0.655148, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.068023, "high": 0.068023, "low": 0.067116, "close": 0.067116, "volume": 264}, "trend_line": 0.062838, "activity_lines": {"activity_5": 0.066511, "activity_10": 0.067611, "activity_20": 0.066157, "activity_30": 0.064437}, "trend_signal": 1, "fair_value": 0.076136, "relative_strength": 5.224446, "rate_of_change": 0.24087928916681026, "market_dynamics": 0.487517, "expectation": {"probability": 39.0339, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.065302, "high": 0.06893, "low": 0.065302, "close": 0.06893, "volume": 348833}, "trend_line": 0.06305, "activity_lines": {"activity_5": 0.067297, "activity_10": 0.067677, "activity_20": 0.066697, "activity_30": 0.06483}, "trend_signal": 1, "fair_value": 0.075997, "relative_strength": 8.546441, "rate_of_change": 0.33737547343962243, "market_dynamics": 0.380999, "expectation": {"probability": 40.4311, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.071651, "high": 0.071651, "low": 0.068023, "close": 0.071651, "volume": 108909}, "trend_line": 0.063473, "activity_lines": {"activity_5": 0.068809, "activity_10": 0.06827, "activity_20": 0.067431, "activity_30": 0.065385}, "trend_signal": 1, "fair_value": 0.075875, "relative_strength": 14.172509, "rate_of_change": 0.6708961141950939, "market_dynamics": 0.244414, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.071651, "high": 0.071651, "low": 0.065302, "close": 0.070744, "volume": 122662}, "trend_line": 0.06376, "activity_lines": {"activity_5": 0.069777, "activity_10": 0.068683, "activity_20": 0.068001, "activity_30": 0.065854}, "trend_signal": 1, "fair_value": 0.075718, "relative_strength": 11.091742, "rate_of_change": 0.45216076126856397, "market_dynamics": 0.256486, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.070744, "high": 0.070744, "low": 0.064395, "close": 0.064395, "volume": 359330}, "trend_line": 0.063821, "activity_lines": {"activity_5": 0.068325, "activity_10": 0.067941, "activity_20": 0.067876, "activity_30": 0.065895}, "trend_signal": 1, "fair_value": 0.075601, "relative_strength": 3.663093, "rate_of_change": 0.09567126725220436, "market_dynamics": 0.177553, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.064395, "high": 0.068023, "low": 0.05986, "close": 0.068023, "volume": 670857}, "trend_line": 0.063972, "activity_lines": {"activity_5": 0.068144, "activity_10": 0.067974, "activity_20": 0.068032, "activity_30": 0.066166}, "trend_signal": 1, "fair_value": 0.075468, "relative_strength": 10.60675, "rate_of_change": 0.2365992384951636, "market_dynamics": 0.111919, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.068023, "high": 0.068023, "low": 0.062581, "close": 0.066209, "volume": 1136567}, "trend_line": 0.064153, "activity_lines": {"activity_5": 0.067297, "activity_10": 0.06771, "activity_20": 0.067928, "activity_30": 0.06631}, "trend_signal": 1, "fair_value": 0.075351, "relative_strength": 5.379086, "rate_of_change": 0.28293628462452414, "market_dynamics": 0.066618, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.064395, "high": 0.065302, "low": 0.051697, "close": 0.053511, "volume": 2240356}, "trend_line": 0.063821, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.065137, "activity_20": 0.066572, "activity_30": 0.065624}, "trend_signal": 0, "fair_value": 0.07516, "relative_strength": -14.498873, "rate_of_change": -0.5175128209125044, "market_dynamics": -0.215943, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.054418, "high": 0.055325, "low": 0.05079, "close": 0.054418, "volume": 677355}, "trend_line": 0.063579, "activity_lines": {"activity_5": 0.059013, "activity_10": 0.062993, "activity_20": 0.06535, "activity_30": 0.065017}, "trend_signal": 0, "fair_value": 0.074962, "relative_strength": -13.593443, "rate_of_change": -0.3791855345419315, "market_dynamics": -0.452689, "expectation": {"probability": 37.8333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.054418, "high": 0.054418, "low": 0.051697, "close": 0.053511, "volume": 118967}, "trend_line": 0.063307, "activity_lines": {"activity_5": 0.056413, "activity_10": 0.060899, "activity_20": 0.064114, "activity_30": 0.064368}, "trend_signal": 0, "fair_value": 0.074782, "relative_strength": -14.512134, "rate_of_change": -0.4278142153855746, "market_dynamics": -0.799086, "expectation": {"probability": 41.2666, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.053511, "high": 0.054418, "low": 0.053511, "close": 0.053511, "volume": 330000}, "trend_line": 0.063004, "activity_lines": {"activity_5": 0.054539, "activity_10": 0.059019, "activity_20": 0.062922, "activity_30": 0.063736}, "trend_signal": 0, "fair_value": 0.074584, "relative_strength": -14.603229, "rate_of_change": -0.4786200578135083, "market_dynamics": -1.086698, "expectation": {"probability": 38.0264, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.053511, "high": 0.058046, "low": 0.053511, "close": 0.058046, "volume": 104000}, "trend_line": 0.063095, "activity_lines": {"activity_5": 0.055144, "activity_10": 0.058211, "activity_20": 0.06221, "activity_30": 0.063416}, "trend_signal": 0, "fair_value": 0.074439, "relative_strength": -8.612604, "rate_of_change": 0.1444352739508505, "market_dynamics": -1.16503, "expectation": {"probability": 37.8291, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.058046, "high": 0.058953, "low": 0.051697, "close": 0.051697, "volume": 951340}, "trend_line": 0.062974, "activity_lines": {"activity_5": 0.054176, "activity_10": 0.056446, "activity_20": 0.060953, "activity_30": 0.06268}, "trend_signal": 0, "fair_value": 0.07413, "relative_strength": -20.941371, "rate_of_change": -0.1917743085822904, "market_dynamics": -1.12766, "expectation": {"probability": 40.6201, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.052604, "high": 0.054418, "low": 0.05079, "close": 0.054418, "volume": 913919}, "trend_line": 0.063065, "activity_lines": {"activity_5": 0.054237, "activity_10": 0.055539, "activity_20": 0.060046, "activity_30": 0.062128}, "trend_signal": 0, "fair_value": 0.073898, "relative_strength": -16.989624, "rate_of_change": 0.1445040810493122, "market_dynamics": -0.969337, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.054418, "high": 0.058953, "low": 0.054418, "close": 0.058953, "volume": 205135}, "trend_line": 0.063337, "activity_lines": {"activity_5": 0.055809, "activity_10": 0.055754, "activity_20": 0.059648, "activity_30": 0.061863}, "trend_signal": 0, "fair_value": 0.073694, "relative_strength": -10.730464, "rate_of_change": 0.43130103861097024, "market_dynamics": -0.817348, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.058953, "high": 0.058953, "low": 0.058953, "close": 0.058953, "volume": 0}, "trend_line": 0.063639, "activity_lines": {"activity_5": 0.057018, "activity_10": 0.056067, "activity_20": 0.059307, "activity_30": 0.06158}, "trend_signal": 0, "fair_value": 0.073567, "relative_strength": -9.152024, "rate_of_change": 0.4768145002131403, "market_dynamics": -0.722509, "expectation": {"probability": 39.6447, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.057139, "high": 0.057139, "low": 0.054418, "close": 0.054418, "volume": 210273}, "trend_line": 0.063548, "activity_lines": {"activity_5": 0.056353, "activity_10": 0.055721, "activity_20": 0.058586, "activity_30": 0.060985}, "trend_signal": 0, "fair_value": 0.07334, "relative_strength": -15.842087, "rate_of_change": -0.1429940759597224, "market_dynamics": -0.690109, "expectation": {"probability": 40.6523, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.054418, "high": 0.057139, "low": 0.054418, "close": 0.057139, "volume": 112380}, "trend_line": 0.063337, "activity_lines": {"activity_5": 0.056837, "activity_10": 0.056084, "activity_20": 0.05818, "activity_30": 0.060572}, "trend_signal": 0, "fair_value": 0.073096, "relative_strength": -10.40627, "rate_of_change": -0.33203247938564395, "market_dynamics": -0.629158, "expectation": {"probability": 38.1714, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.057139, "high": 0.057139, "low": 0.054418, "close": 0.054418, "volume": 112942}, "trend_line": 0.062823, "activity_lines": {"activity_5": 0.056051, "activity_10": 0.055886, "activity_20": 0.057567, "activity_30": 0.059997}, "trend_signal": 0, "fair_value": 0.07291, "relative_strength": -15.903911, "rate_of_change": -0.8115319639389307, "market_dynamics": -0.588183, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.054418, "high": 0.058046, "low": 0.054418, "close": 0.057139, "volume": 416549}, "trend_line": 0.062641, "activity_lines": {"activity_5": 0.056172, "activity_10": 0.056183, "activity_20": 0.057269, "activity_30": 0.05963}, "trend_signal": 0, "fair_value": 0.072753, "relative_strength": -13.183021, "rate_of_change": -0.28970281584770163, "market_dynamics": -0.450528, "expectation": {"probability": 38.3296, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.057139, "high": 0.058953, "low": 0.057139, "close": 0.058953, "volume": 153846}, "trend_line": 0.06249, "activity_lines": {"activity_5": 0.057018, "activity_10": 0.056743, "activity_20": 0.057182, "activity_30": 0.059392}, "trend_signal": 0, "fair_value": 0.072636, "relative_strength": -9.518985, "rate_of_change": -0.24105617726410067, "market_dynamics": -0.190272, "expectation": {"probability": 39.1385, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.058953, "high": 0.058953, "low": 0.055325, "close": 0.055325, "volume": 385124}, "trend_line": 0.061976, "activity_lines": {"activity_5": 0.056655, "activity_10": 0.056545, "activity_20": 0.056789, "activity_30": 0.05893}, "trend_signal": 0, "fair_value": 0.072526, "relative_strength": -14.988718, "rate_of_change": -0.8225316050567989, "market_dynamics": 0.027566, "expectation": {"probability": 41.76, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.055325, "high": 0.056232, "low": 0.049883, "close": 0.056232, "volume": 1309258}, "trend_line": 0.061493, "activity_lines": {"activity_5": 0.056534, "activity_10": 0.056562, "activity_20": 0.056547, "activity_30": 0.058559}, "trend_signal": 0, "fair_value": 0.072444, "relative_strength": -13.191606, "rate_of_change": -0.7793339357170587, "market_dynamics": 0.353309, "expectation": {"probability": 40.0642, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.056232, "high": 0.056232, "low": 0.054418, "close": 0.054418, "volume": 266666}, "trend_line": 0.060948, "activity_lines": {"activity_5": 0.055869, "activity_10": 0.056166, "activity_20": 0.056206, "activity_30": 0.058103}, "trend_signal": 0, "fair_value": 0.072369, "relative_strength": -16.802539, "rate_of_change": -0.8862797391572974, "market_dynamics": 0.410071, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.053511, "high": 0.054418, "low": 0.051697, "close": 0.051697, "volume": 1281852}, "trend_line": 0.060314, "activity_lines": {"activity_5": 0.054297, "activity_10": 0.055276, "activity_20": 0.055683, "activity_30": 0.057506}, "trend_signal": 0, "fair_value": 0.072282, "relative_strength": -21.687285, "rate_of_change": -1.0402310166043227, "market_dynamics": 0.441384, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.051697, "high": 0.052604, "low": 0.05079, "close": 0.052604, "volume": 115200}, "trend_line": 0.059739, "activity_lines": {"activity_5": 0.05339, "activity_10": 0.054682, "activity_20": 0.055308, "activity_30": 0.057008}, "trend_signal": 0, "fair_value": 0.0722, "relative_strength": -18.098671, "rate_of_change": -0.9533441655337056, "market_dynamics": 0.251214, "expectation": {"probability": 40.7806, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.052604, "high": 0.054418, "low": 0.052604, "close": 0.054418, "volume": 809321}, "trend_line": 0.059346, "activity_lines": {"activity_5": 0.053511, "activity_10": 0.054533, "activity_20": 0.055178, "activity_30": 0.056665}, "trend_signal": 0, "fair_value": 0.072125, "relative_strength": -15.983117, "rate_of_change": -0.6578616983879836, "market_dynamics": 0.157353, "expectation": {"probability": 40.7806, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.053511, "high": 0.055325, "low": 0.049883, "close": 0.049883, "volume": 1937611}, "trend_line": 0.058741, "activity_lines": {"activity_5": 0.052181, "activity_10": 0.05356, "activity_20": 0.054673, "activity_30": 0.056055}, "trend_signal": 0, "fair_value": 0.072008, "relative_strength": -23.771886, "rate_of_change": -1.019445286961213, "market_dynamics": 0.088796, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05079, "high": 0.05079, "low": 0.048977, "close": 0.049883, "volume": 428000}, "trend_line": 0.058197, "activity_lines": {"activity_5": 0.051274, "activity_10": 0.052719, "activity_20": 0.054185, "activity_30": 0.055483}, "trend_signal": 0, "fair_value": 0.071846, "relative_strength": -22.198632, "rate_of_change": -0.9260993173422358, "market_dynamics": -0.226477, "expectation": {"probability": 40.0471, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.049883, "high": 0.054418, "low": 0.049883, "close": 0.053511, "volume": 883297}, "trend_line": 0.057804, "activity_lines": {"activity_5": 0.051878, "activity_10": 0.05262, "activity_20": 0.054064, "activity_30": 0.055181}, "trend_signal": 0, "fair_value": 0.071712, "relative_strength": -16.356801, "rate_of_change": -0.675292540852617, "market_dynamics": -0.16022, "expectation": {"probability": 39.9175, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.052604, "high": 0.054418, "low": 0.052604, "close": 0.052604, "volume": 269163}, "trend_line": 0.05732, "activity_lines": {"activity_5": 0.05206, "activity_10": 0.052423, "activity_20": 0.053857, "activity_30": 0.054845}, "trend_signal": 0, "fair_value": 0.071555, "relative_strength": -15.084714, "rate_of_change": -0.8373122967268671, "market_dynamics": -0.347567, "expectation": {"probability": 43.0389, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.052604, "high": 0.054418, "low": 0.052604, "close": 0.052604, "volume": 444614}, "trend_line": 0.056776, "activity_lines": {"activity_5": 0.052241, "activity_10": 0.05234, "activity_20": 0.053654, "activity_30": 0.054541}, "trend_signal": 0, "fair_value": 0.071404, "relative_strength": -14.882329, "rate_of_change": -0.9490579204466203, "market_dynamics": -0.404384, "expectation": {"probability": 40.1803, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.052604, "high": 0.054418, "low": 0.052604, "close": 0.052604, "volume": 481242}, "trend_line": 0.056141, "activity_lines": {"activity_5": 0.052544, "activity_10": 0.052307, "activity_20": 0.053476, "activity_30": 0.054272}, "trend_signal": 0, "fair_value": 0.071287, "relative_strength": -15.120112, "rate_of_change": -1.1184303226715455, "market_dynamics": -0.187764, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.05079, "high": 0.05079, "low": 0.049883, "close": 0.049883, "volume": 1270084}, "trend_line": 0.055446, "activity_lines": {"activity_5": 0.051757, "activity_10": 0.051845, "activity_20": 0.053036, "activity_30": 0.053868}, "trend_signal": 0, "fair_value": 0.071154, "relative_strength": -20.533837, "rate_of_change": -1.237954436151834, "market_dynamics": -0.277459, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.053511, "high": 0.054418, "low": 0.048977, "close": 0.054418, "volume": 232481}, "trend_line": 0.055113, "activity_lines": {"activity_5": 0.052483, "activity_10": 0.052291, "activity_20": 0.053049, "activity_30": 0.053802}, "trend_signal": 0, "fair_value": 0.071072, "relative_strength": -13.904827, "rate_of_change": -0.6005843523428199, "market_dynamics": -0.160539, "expectation": {"probability": 39.7982, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.051697, "high": 0.055325, "low": 0.051697, "close": 0.055325, "volume": 195766}, "trend_line": 0.05469, "activity_lines": {"activity_5": 0.053451, "activity_10": 0.052851, "activity_20": 0.05317, "activity_30": 0.053815}, "trend_signal": 0, "fair_value": 0.070991, "relative_strength": -11.472766, "rate_of_change": -0.7675140166566867, "market_dynamics": 0.123111, "expectation": {"probability": 40.8766, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.055325, "high": 0.058953, "low": 0.055325, "close": 0.057139, "volume": 2060101}, "trend_line": 0.054388, "activity_lines": {"activity_5": 0.054841, "activity_10": 0.053692, "activity_20": 0.053481, "activity_30": 0.053973}, "trend_signal": 0, "fair_value": 0.070927, "relative_strength": -8.330376, "rate_of_change": -0.5522033278478764, "market_dynamics": 0.536332, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.056232, "high": 0.057139, "low": 0.054418, "close": 0.054418, "volume": 971797}, "trend_line": 0.054418, "activity_lines": {"activity_5": 0.055023, "activity_10": 0.053989, "activity_20": 0.05352, "activity_30": 0.053975}, "trend_signal": 0, "fair_value": 0.070863, "relative_strength": -14.43775, "rate_of_change": 0.05515922629992324, "market_dynamics": 0.901644, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.054418, "high": 0.056232, "low": 0.048977, "close": 0.049883, "volume": 4203734}, "trend_line": 0.054267, "activity_lines": {"activity_5": 0.053571, "activity_10": 0.053379, "activity_20": 0.05314, "activity_30": 0.053683}, "trend_signal": 0, "fair_value": 0.070776, "relative_strength": -19.919677, "rate_of_change": -0.2774817156088029, "market_dynamics": 1.032683, "expectation": {"probability": 43.8318, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.049883, "high": 0.057139, "low": 0.049883, "close": 0.052604, "volume": 1527114}, "trend_line": 0.054237, "activity_lines": {"activity_5": 0.053027, "activity_10": 0.053264, "activity_20": 0.05304, "activity_30": 0.053575}, "trend_signal": 0, "fair_value": 0.070706, "relative_strength": -15.887804, "rate_of_change": -0.055282215711209844, "market_dynamics": 0.995568, "expectation": {"probability": 41.6765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.054418, "high": 0.057139, "low": 0.052604, "close": 0.056232, "volume": 1098546}, "trend_line": 0.054327, "activity_lines": {"activity_5": 0.053813, "activity_10": 0.053824, "activity_20": 0.053308, "activity_30": 0.053704}, "trend_signal": 0, "fair_value": 0.070642, "relative_strength": -9.222434, "rate_of_change": 0.16593838154765161, "market_dynamics": 0.873515, "expectation": {"probability": 42.5812, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.056232, "high": 0.057139, "low": 0.052604, "close": 0.053511, "volume": 1338360}, "trend_line": 0.054176, "activity_lines": {"activity_5": 0.053632, "activity_10": 0.053824, "activity_20": 0.05333, "activity_30": 0.053651}, "trend_signal": 0, "fair_value": 0.07059, "relative_strength": -13.794994, "rate_of_change": -0.27794650910228497, "market_dynamics": 0.861111, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.053511, "high": 0.053511, "low": 0.053511, "close": 0.053511, "volume": 91506}, "trend_line": 0.054237, "activity_lines": {"activity_5": 0.053692, "activity_10": 0.053808, "activity_20": 0.05336, "activity_30": 0.053609}, "trend_signal": 0, "fair_value": 0.070526, "relative_strength": -14.872356, "rate_of_change": 0.1125959834613086, "market_dynamics": 0.831233, "expectation": {"probability": 40.9602, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.053511, "high": 0.054418, "low": 0.051697, "close": 0.054418, "volume": 280747}, "trend_line": 0.054237, "activity_lines": {"activity_5": 0.054116, "activity_10": 0.05394, "activity_20": 0.053489, "activity_30": 0.05362}, "trend_signal": 0, "fair_value": 0.070485, "relative_strength": -12.959839, "rate_of_change": 0.0, "market_dynamics": 0.807739, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.054418, "high": 0.054418, "low": 0.049883, "close": 0.05079, "volume": 409752}, "trend_line": 0.053965, "activity_lines": {"activity_5": 0.053027, "activity_10": 0.05333, "activity_20": 0.053273, "activity_30": 0.053398}, "trend_signal": 0, "fair_value": 0.070421, "relative_strength": -17.611833, "rate_of_change": -0.5015026642329062, "market_dynamics": 0.496094, "expectation": {"probability": 44.8506, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.051697, "high": 0.051697, "low": 0.048977, "close": 0.049883, "volume": 1207160}, "trend_line": 0.053662, "activity_lines": {"activity_5": 0.051757, "activity_10": 0.05262, "activity_20": 0.052975, "activity_30": 0.053135}, "trend_signal": 0, "fair_value": 0.070363, "relative_strength": -18.627067, "rate_of_change": -0.5614750301121055, "market_dynamics": 0.18232, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.049883, "high": 0.049883, "low": 0.045349, "close": 0.049883, "volume": 870536}, "trend_line": 0.053511, "activity_lines": {"activity_5": 0.050911, "activity_10": 0.05201, "activity_20": 0.05269, "activity_30": 0.052891}, "trend_signal": 0, "fair_value": 0.070264, "relative_strength": -16.222419, "rate_of_change": -0.28139092840370905, "market_dynamics": -0.092844, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.049883, "high": 0.049883, "low": 0.045349, "close": 0.049883, "volume": 926913}, "trend_line": 0.053269, "activity_lines": {"activity_5": 0.050306, "activity_10": 0.051532, "activity_20": 0.052427, "activity_30": 0.052657}, "trend_signal": 0, "fair_value": 0.070061, "relative_strength": -17.527489, "rate_of_change": -0.45224346396069237, "market_dynamics": -0.344427, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.047163, "high": 0.065302, "low": 0.047163, "close": 0.062581, "volume": 4241589}, "trend_line": 0.053541, "activity_lines": {"activity_5": 0.054176, "activity_10": 0.053445, "activity_20": 0.053373, "activity_30": 0.053257}, "trend_signal": 0, "fair_value": 0.069962, "relative_strength": 3.179318, "rate_of_change": 0.5106159304661274, "market_dynamics": 0.092685, "expectation": {"probability": 39.9223, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.063488, "high": 0.063488, "low": 0.05986, "close": 0.061674, "volume": 646235}, "trend_line": 0.053692, "activity_lines": {"activity_5": 0.057199, "activity_10": 0.054962, "activity_20": 0.054172, "activity_30": 0.053782}, "trend_signal": 1, "fair_value": 0.06984, "relative_strength": 1.273686, "rate_of_change": 0.28202685792196325, "market_dynamics": 0.472977, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.061674, "high": 0.071651, "low": 0.058953, "close": 0.070744, "volume": 1635643}, "trend_line": 0.054085, "activity_lines": {"activity_5": 0.062521, "activity_10": 0.057964, "activity_20": 0.055796, "activity_30": 0.054882}, "trend_signal": 1, "fair_value": 0.069805, "relative_strength": 17.432312, "rate_of_change": 0.7319526186396568, "market_dynamics": 0.949834, "expectation": {"probability": 44.0086, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.073465, "high": 0.077093, "low": 0.069837, "close": 0.071651, "volume": 3694666}, "trend_line": 0.05463, "activity_lines": {"activity_5": 0.066753, "activity_10": 0.060866, "activity_20": 0.05742, "activity_30": 0.056015}, "trend_signal": 1, "fair_value": 0.069758, "relative_strength": 17.705492, "rate_of_change": 1.0076731071461529, "market_dynamics": 1.481148, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.072558, "high": 0.074372, "low": 0.071651, "close": 0.072558, "volume": 2066896}, "trend_line": 0.055174, "activity_lines": {"activity_5": 0.069837, "activity_10": 0.063603, "activity_20": 0.059039, "activity_30": 0.057172}, "trend_signal": 1, "fair_value": 0.069677, "relative_strength": 17.802031, "rate_of_change": 0.9957898590518082, "market_dynamics": 1.452983, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.071651, "high": 0.073465, "low": 0.066209, "close": 0.06937, "volume": 1859687}, "trend_line": 0.055672, "activity_lines": {"activity_5": 0.070346, "activity_10": 0.065415, "activity_20": 0.06026, "activity_30": 0.058088}, "trend_signal": 1, "fair_value": 0.069569, "relative_strength": 12.974832, "rate_of_change": 0.9025990502773017, "market_dynamics": 1.502028, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.070307, "high": 0.075932, "low": 0.070307, "close": 0.074994, "volume": 2599629}, "trend_line": 0.056449, "activity_lines": {"activity_5": 0.072278, "activity_10": 0.067977, "activity_20": 0.061924, "activity_30": 0.059335}, "trend_signal": 1, "fair_value": 0.069538, "relative_strength": 23.41576, "rate_of_change": 1.3956746659002728, "market_dynamics": 1.539188, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.073119, "high": 0.074994, "low": 0.072182, "close": 0.074057, "volume": 1641924}, "trend_line": 0.057164, "activity_lines": {"activity_5": 0.073009, "activity_10": 0.069929, "activity_20": 0.063401, "activity_30": 0.060471}, "trend_signal": 1, "fair_value": 0.069496, "relative_strength": 21.235074, "rate_of_change": 1.2666300554482814, "market_dynamics": 1.463269, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.076869, "high": 0.076869, "low": 0.072182, "close": 0.075932, "volume": 908001}, "trend_line": 0.057881, "activity_lines": {"activity_5": 0.074145, "activity_10": 0.071782, "activity_20": 0.064967, "activity_30": 0.061681}, "trend_signal": 1, "fair_value": 0.069448, "relative_strength": 23.326092, "rate_of_change": 1.2542859142117457, "market_dynamics": 1.400133, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.074057, "high": 0.074994, "low": 0.072182, "close": 0.074057, "volume": 627530}, "trend_line": 0.058687, "activity_lines": {"activity_5": 0.074369, "activity_10": 0.072821, "activity_20": 0.066265, "activity_30": 0.062725}, "trend_signal": 1, "fair_value": 0.069376, "relative_strength": 21.631384, "rate_of_change": 1.3925122233548162, "market_dynamics": 1.269996, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.073119, "high": 0.074994, "low": 0.071244, "close": 0.073119, "volume": 996129}, "trend_line": 0.059461, "activity_lines": {"activity_5": 0.074182, "activity_10": 0.073249, "activity_20": 0.06738, "activity_30": 0.063656}, "trend_signal": 1, "fair_value": 0.069269, "relative_strength": 21.611016, "rate_of_change": 1.3188610765586872, "market_dynamics": 1.121622, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.072182, "high": 0.072182, "low": 0.071244, "close": 0.072182, "volume": 161421}, "trend_line": 0.060084, "activity_lines": {"activity_5": 0.073432, "activity_10": 0.073316, "activity_20": 0.068295, "activity_30": 0.064477}, "trend_signal": 1, "fair_value": 0.069092, "relative_strength": 17.187149, "rate_of_change": 1.0477455811372136, "market_dynamics": 0.953624, "expectation": {"probability": 39.3109, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.073119, "high": 0.073119, "low": 0.067495, "close": 0.071244, "volume": 1724101}, "trend_line": 0.060705, "activity_lines": {"activity_5": 0.072557, "activity_10": 0.073021, "activity_20": 0.069028, "activity_30": 0.065197}, "trend_signal": 1, "fair_value": 0.06888, "relative_strength": 15.539363, "rate_of_change": 1.0335530257639363, "market_dynamics": 0.814494, "expectation": {"probability": 37.1295, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.068432, "high": 0.06937, "low": 0.06562, "close": 0.067495, "volume": 342995}, "trend_line": 0.061201, "activity_lines": {"activity_5": 0.070619, "activity_10": 0.072035, "activity_20": 0.069332, "activity_30": 0.065635}, "trend_signal": 1, "fair_value": 0.068702, "relative_strength": 7.920303, "rate_of_change": 0.817066139527216, "market_dynamics": 0.509445, "expectation": {"probability": 38.3278, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.06937, "high": 0.073588, "low": 0.06562, "close": 0.072182, "volume": 8796585}, "trend_line": 0.061854, "activity_lines": {"activity_5": 0.070807, "activity_10": 0.071977, "activity_20": 0.070016, "activity_30": 0.066343}, "trend_signal": 1, "fair_value": 0.068526, "relative_strength": 14.541508, "rate_of_change": 1.0669760298034359, "market_dynamics": 0.344771, "expectation": {"probability": 33.8873, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.072182, "high": 0.072182, "low": 0.070307, "close": 0.071244, "volume": 166000}, "trend_line": 0.062566, "activity_lines": {"activity_5": 0.070807, "activity_10": 0.071756, "activity_20": 0.070521, "activity_30": 0.066949}, "trend_signal": 1, "fair_value": 0.068343, "relative_strength": 13.144063, "rate_of_change": 1.1510977463058127, "market_dynamics": 0.036918, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.070307, "high": 0.070307, "low": 0.06562, "close": 0.06937, "volume": 353019}, "trend_line": 0.063064, "activity_lines": {"activity_5": 0.070307, "activity_10": 0.071159, "activity_20": 0.070768, "activity_30": 0.067388}, "trend_signal": 1, "fair_value": 0.068223, "relative_strength": 11.420839, "rate_of_change": 0.7959594668030536, "market_dynamics": -0.333952, "expectation": {"probability": 40.6071, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.06937, "high": 0.071244, "low": 0.06562, "close": 0.06562, "volume": 2715177}, "trend_line": 0.063408, "activity_lines": {"activity_5": 0.068745, "activity_10": 0.069983, "activity_20": 0.07057, "activity_30": 0.067553}, "trend_signal": 1, "fair_value": 0.068034, "relative_strength": 8.145688, "rate_of_change": 0.5454776100469538, "market_dynamics": -0.432244, "expectation": {"probability": 40.3594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.066557, "high": 0.073119, "low": 0.066557, "close": 0.073119, "volume": 768942}, "trend_line": 0.06394, "activity_lines": {"activity_5": 0.070057, "activity_10": 0.070324, "activity_20": 0.07101, "activity_30": 0.06818}, "trend_signal": 1, "fair_value": 0.067892, "relative_strength": 17.338027, "rate_of_change": 0.8390108503658699, "market_dynamics": -0.62925, "expectation": {"probability": 32.2884, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.071244, "high": 0.075932, "low": 0.071244, "close": 0.074994, "volume": 296399}, "trend_line": 0.064626, "activity_lines": {"activity_5": 0.071619, "activity_10": 0.071057, "activity_20": 0.071519, "activity_30": 0.068893}, "trend_signal": 1, "fair_value": 0.067762, "relative_strength": 20.138744, "rate_of_change": 1.0728808257741729, "market_dynamics": -0.575919, "expectation": {"probability": 33.9859, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.074994, "high": 0.074994, "low": 0.073119, "close": 0.073119, "volume": 20755}, "trend_line": 0.065401, "activity_lines": {"activity_5": 0.072369, "activity_10": 0.071432, "activity_20": 0.071729, "activity_30": 0.069441}, "trend_signal": 1, "fair_value": 0.06762, "relative_strength": 16.05957, "rate_of_change": 1.1992077492031037, "market_dynamics": -0.506113, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.072182, "high": 0.072182, "low": 0.068432, "close": 0.071244, "volume": 292649}, "trend_line": 0.066022, "activity_lines": {"activity_5": 0.072369, "activity_10": 0.071466, "activity_20": 0.071711, "activity_30": 0.069818}, "trend_signal": 1, "fair_value": 0.067438, "relative_strength": 12.612604, "rate_of_change": 0.94952676564578, "market_dynamics": -0.472884, "expectation": {"probability": 40.48, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.071244, "high": 0.071244, "low": 0.070307, "close": 0.071244, "volume": 263193}, "trend_line": 0.066522, "activity_lines": {"activity_5": 0.072244, "activity_10": 0.071517, "activity_20": 0.071647, "activity_30": 0.070155}, "trend_signal": 1, "fair_value": 0.067284, "relative_strength": 10.937598, "rate_of_change": 0.7573233164702682, "market_dynamics": -0.50724, "expectation": {"probability": 35.1045, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.074057, "high": 0.075932, "low": 0.071244, "close": 0.075932, "volume": 512974}, "trend_line": 0.06727, "activity_lines": {"activity_5": 0.073307, "activity_10": 0.07242, "activity_20": 0.072027, "activity_30": 0.070762}, "trend_signal": 1, "fair_value": 0.067131, "relative_strength": 16.095383, "rate_of_change": 1.1244400348756782, "market_dynamics": -0.433641, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.075932, "high": 0.075932, "low": 0.068432, "close": 0.074057, "volume": 496455}, "trend_line": 0.067955, "activity_lines": {"activity_5": 0.073557, "activity_10": 0.072829, "activity_20": 0.072209, "activity_30": 0.071199}, "trend_signal": 1, "fair_value": 0.066966, "relative_strength": 13.22561, "rate_of_change": 1.0182845250483203, "market_dynamics": -0.337861, "expectation": {"probability": 39.9203, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.072182, "high": 0.072182, "low": 0.070307, "close": 0.072182, "volume": 354111}, "trend_line": 0.068547, "activity_lines": {"activity_5": 0.073244, "activity_10": 0.072864, "activity_20": 0.072204, "activity_30": 0.071472}, "trend_signal": 1, "fair_value": 0.066789, "relative_strength": 9.454133, "rate_of_change": 0.8711647413729605, "market_dynamics": -0.287628, "expectation": {"probability": 39.9203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.073119, "high": 0.073119, "low": 0.070307, "close": 0.071244, "volume": 255337}, "trend_line": 0.069229, "activity_lines": {"activity_5": 0.072682, "activity_10": 0.07271, "activity_20": 0.072097, "activity_30": 0.071646}, "trend_signal": 1, "fair_value": 0.066665, "relative_strength": 11.071173, "rate_of_change": 0.9949377799174319, "market_dynamics": -0.27178, "expectation": {"probability": 39.9203, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.072182, "high": 0.074994, "low": 0.049684, "close": 0.055308, "volume": 6018145}, "trend_line": 0.069409, "activity_lines": {"activity_5": 0.066807, "activity_10": 0.069625, "activity_20": 0.07049, "activity_30": 0.070748}, "trend_signal": 0, "fair_value": 0.066438, "relative_strength": -12.411028, "rate_of_change": 0.2600066446142507, "market_dynamics": -0.506937, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.056246, "high": 0.056246, "low": 0.046871, "close": 0.047809, "volume": 2490606}, "trend_line": 0.06934, "activity_lines": {"activity_5": 0.059495, "activity_10": 0.065364, "activity_20": 0.068258, "activity_30": 0.069355}, "trend_signal": 0, "fair_value": 0.066163, "relative_strength": -22.040004, "rate_of_change": -0.09941073924130822, "market_dynamics": -0.754081, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.046871, "high": 0.053433, "low": 0.046871, "close": 0.046871, "volume": 1484558}, "trend_line": 0.06924, "activity_lines": {"activity_5": 0.053746, "activity_10": 0.061393, "activity_20": 0.066071, "activity_30": 0.067905}, "trend_signal": 0, "fair_value": 0.065853, "relative_strength": -21.850568, "rate_of_change": -0.1442169022209444, "market_dynamics": -0.975396, "expectation": {"probability": 44.1132, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.048746, "high": 0.048746, "low": 0.045934, "close": 0.045934, "volume": 535905}, "trend_line": 0.068685, "activity_lines": {"activity_5": 0.049496, "activity_10": 0.057762, "activity_20": 0.063924, "activity_30": 0.066401}, "trend_signal": 0, "fair_value": 0.065508, "relative_strength": -24.550935, "rate_of_change": -0.8015597920277296, "market_dynamics": -1.182614, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.044996, "high": 0.048746, "low": 0.043122, "close": 0.048058, "volume": 2099503}, "trend_line": 0.068231, "activity_lines": {"activity_5": 0.047704, "activity_10": 0.055013, "activity_20": 0.062108, "activity_30": 0.065071}, "trend_signal": 0, "fair_value": 0.065205, "relative_strength": -21.50633, "rate_of_change": -0.660988571012588, "market_dynamics": -1.230093, "expectation": {"probability": 40.6423, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.048058, "high": 0.04902, "low": 0.045175, "close": 0.046136, "volume": 206488}, "trend_line": 0.067411, "activity_lines": {"activity_5": 0.046818, "activity_10": 0.052335, "activity_20": 0.060225, "activity_30": 0.063645}, "trend_signal": 0, "fair_value": 0.064891, "relative_strength": -21.478968, "rate_of_change": -1.201799768433705, "market_dynamics": -1.291408, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.043253, "high": 0.049981, "low": 0.042291, "close": 0.044214, "volume": 1211605}, "trend_line": 0.066496, "activity_lines": {"activity_5": 0.045902, "activity_10": 0.049764, "activity_20": 0.058277, "activity_30": 0.062148}, "trend_signal": 0, "fair_value": 0.064476, "relative_strength": -24.333774, "rate_of_change": -1.3573452403910329, "market_dynamics": -1.289771, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.045175, "high": 0.05767, "low": 0.045175, "close": 0.05767, "volume": 1214062}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.049711, "activity_10": 0.050217, "activity_20": 0.057723, "activity_30": 0.061579}, "trend_signal": 0, "fair_value": 0.064236, "relative_strength": -3.587145, "rate_of_change": -0.74590952839268, "market_dynamics": -1.076445, "expectation": {"probability": 40.3653, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.060554, "high": 0.066321, "low": 0.055748, "close": 0.065359, "volume": 2233204}, "trend_line": 0.065866, "activity_lines": {"activity_5": 0.055363, "activity_10": 0.052365, "activity_20": 0.05797, "activity_30": 0.061538}, "trend_signal": 0, "fair_value": 0.064015, "relative_strength": 6.884496, "rate_of_change": -0.20303030303031683, "market_dynamics": -0.74008, "expectation": {"probability": 38.3951, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.065359, "high": 0.065359, "low": 0.061515, "close": 0.065359, "volume": 249083}, "trend_line": 0.065545, "activity_lines": {"activity_5": 0.05972, "activity_10": 0.054637, "activity_20": 0.058244, "activity_30": 0.061505}, "trend_signal": 0, "fair_value": 0.063917, "relative_strength": 3.115594, "rate_of_change": -0.48735311086142774, "market_dynamics": -0.393984, "expectation": {"probability": 39.8847, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.065359, "high": 0.065359, "low": 0.059592, "close": 0.060554, "volume": 135882}, "trend_line": 0.065095, "activity_lines": {"activity_5": 0.061322, "activity_10": 0.056143, "activity_20": 0.058081, "activity_30": 0.061183}, "trend_signal": 0, "fair_value": 0.06377, "relative_strength": -4.605426, "rate_of_change": -0.6865512243496925, "market_dynamics": -0.11671, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.056962, "high": 0.065505, "low": 0.051265, "close": 0.055062, "volume": 1297802}, "trend_line": 0.064399, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.056555, "activity_20": 0.057418, "activity_30": 0.060536}, "trend_signal": 0, "fair_value": 0.063582, "relative_strength": -14.349025, "rate_of_change": -1.069206544281438, "market_dynamics": 0.004762, "expectation": {"probability": 41.8294, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.056012, "high": 0.056012, "low": 0.047097, "close": 0.049981, "volume": 6773598}, "trend_line": 0.063597, "activity_lines": {"activity_5": 0.056526, "activity_10": 0.055911, "activity_20": 0.056357, "activity_30": 0.059605}, "trend_signal": 0, "fair_value": 0.06335, "relative_strength": -22.183181, "rate_of_change": -1.245360952809822, "market_dynamics": 0.039519, "expectation": {"probability": 41.4398, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.049981, "high": 0.049981, "low": 0.047097, "close": 0.04902, "volume": 1389760}, "trend_line": 0.062794, "activity_lines": {"activity_5": 0.053112, "activity_10": 0.055036, "activity_20": 0.055324, "activity_30": 0.058665}, "trend_signal": 0, "fair_value": 0.063124, "relative_strength": -24.041531, "rate_of_change": -1.262638174756668, "market_dynamics": -0.001934, "expectation": {"probability": 41.7452, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04902, "high": 0.04902, "low": 0.046136, "close": 0.047097, "volume": 872272}, "trend_line": 0.061957, "activity_lines": {"activity_5": 0.050146, "activity_10": 0.053756, "activity_20": 0.054223, "activity_30": 0.057652}, "trend_signal": 0, "fair_value": 0.062902, "relative_strength": -27.461522, "rate_of_change": -1.3329298977609396, "market_dynamics": 0.0178, "expectation": {"probability": 41.1012, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.047097, "high": 0.04902, "low": 0.045175, "close": 0.045175, "volume": 920573}, "trend_line": 0.061088, "activity_lines": {"activity_5": 0.047756, "activity_10": 0.052143, "activity_20": 0.053053, "activity_30": 0.05657}, "trend_signal": 0, "fair_value": 0.062704, "relative_strength": -30.474173, "rate_of_change": -1.4025856642510044, "market_dynamics": 0.015751, "expectation": {"probability": 40.6206, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.047097, "high": 0.048058, "low": 0.04133, "close": 0.048058, "volume": 3599176}, "trend_line": 0.060441, "activity_lines": {"activity_5": 0.047353, "activity_10": 0.051072, "activity_20": 0.052282, "activity_30": 0.055729}, "trend_signal": 0, "fair_value": 0.062517, "relative_strength": -25.465873, "rate_of_change": -1.05912781561027, "market_dynamics": 0.04391, "expectation": {"probability": 37.6398, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.049981, "high": 0.054787, "low": 0.048058, "close": 0.051903, "volume": 2509180}, "trend_line": 0.059765, "activity_lines": {"activity_5": 0.048699, "activity_10": 0.05063, "activity_20": 0.052011, "activity_30": 0.055178}, "trend_signal": 0, "fair_value": 0.062414, "relative_strength": -19.350924, "rate_of_change": -1.118446087920456, "market_dynamics": 0.19348, "expectation": {"probability": 38.4532, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.051903, "high": 0.054787, "low": 0.048058, "close": 0.048058, "volume": 971364}, "trend_line": 0.058992, "activity_lines": {"activity_5": 0.048635, "activity_10": 0.049594, "activity_20": 0.051478, "activity_30": 0.054423}, "trend_signal": 0, "fair_value": 0.062234, "relative_strength": -25.859577, "rate_of_change": -1.2933991466577361, "market_dynamics": 0.193922, "expectation": {"probability": 40.7123, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.048058, "high": 0.053825, "low": 0.046136, "close": 0.051903, "volume": 4566911}, "trend_line": 0.058409, "activity_lines": {"activity_5": 0.049916, "activity_10": 0.049571, "activity_20": 0.051427, "activity_30": 0.053965}, "trend_signal": 0, "fair_value": 0.062078, "relative_strength": -19.575754, "rate_of_change": -0.9882695958774075, "market_dynamics": 0.376275, "expectation": {"probability": 38.5495, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.049981, "high": 0.050942, "low": 0.048058, "close": 0.050942, "volume": 991117}, "trend_line": 0.05792, "activity_lines": {"activity_5": 0.050557, "activity_10": 0.049619, "activity_20": 0.051376, "activity_30": 0.053484}, "trend_signal": 0, "fair_value": 0.061916, "relative_strength": -22.461079, "rate_of_change": -0.8371997466143973, "market_dynamics": 0.305923, "expectation": {"probability": 41.4617, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.049981, "high": 0.051903, "low": 0.04902, "close": 0.051903, "volume": 2300526}, "trend_line": 0.057213, "activity_lines": {"activity_5": 0.051134, "activity_10": 0.050016, "activity_20": 0.051437, "activity_30": 0.053095}, "trend_signal": 0, "fair_value": 0.061778, "relative_strength": -20.088542, "rate_of_change": -1.220649171270717, "market_dynamics": 0.197623, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.052864, "high": 0.056709, "low": 0.051903, "close": 0.051903, "volume": 2220641}, "trend_line": 0.056443, "activity_lines": {"activity_5": 0.051454, "activity_10": 0.05047, "activity_20": 0.051479, "activity_30": 0.052753}, "trend_signal": 0, "fair_value": 0.061593, "relative_strength": -19.984213, "rate_of_change": -1.3458479716148426, "market_dynamics": 0.196613, "expectation": {"probability": 39.1353, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.050942, "high": 0.056709, "low": 0.049981, "close": 0.056709, "volume": 4390844}, "trend_line": 0.055896, "activity_lines": {"activity_5": 0.053377, "activity_10": 0.051763, "activity_20": 0.051955, "activity_30": 0.05277}, "trend_signal": 0, "fair_value": 0.061469, "relative_strength": -14.02105, "rate_of_change": -0.969119288485727, "market_dynamics": 0.316397, "expectation": {"probability": 39.2969, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.056709, "high": 0.05767, "low": 0.052864, "close": 0.054787, "volume": 1152154}, "trend_line": 0.055348, "activity_lines": {"activity_5": 0.054082, "activity_10": 0.052567, "activity_20": 0.052196, "activity_30": 0.052698}, "trend_signal": 0, "fair_value": 0.061302, "relative_strength": -18.130024, "rate_of_change": -0.980392156862745, "market_dynamics": 0.438065, "expectation": {"probability": 41.4668, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.054787, "high": 0.055748, "low": 0.051903, "close": 0.055748, "volume": 876635}, "trend_line": 0.054831, "activity_lines": {"activity_5": 0.054915, "activity_10": 0.053406, "activity_20": 0.052497, "activity_30": 0.052724}, "trend_signal": 0, "fair_value": 0.0612, "relative_strength": -16.622582, "rate_of_change": -0.934089759340904, "market_dynamics": 0.652922, "expectation": {"probability": 39.5376, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.055748, "high": 0.05767, "low": 0.054787, "close": 0.056709, "volume": 2028544}, "trend_line": 0.05419, "activity_lines": {"activity_5": 0.055748, "activity_10": 0.054227, "activity_20": 0.052843, "activity_30": 0.052845}, "trend_signal": 0, "fair_value": 0.06107, "relative_strength": -14.953616, "rate_of_change": -1.169046707154704, "market_dynamics": 0.995263, "expectation": {"probability": 39.8994, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.055748, "high": 0.05767, "low": 0.055267, "close": 0.05767, "volume": 2695073}, "trend_line": 0.053644, "activity_lines": {"activity_5": 0.056581, "activity_10": 0.055066, "activity_20": 0.053222, "activity_30": 0.05307}, "trend_signal": 0, "fair_value": 0.060963, "relative_strength": -11.98887, "rate_of_change": -1.0075659715814815, "market_dynamics": 1.056282, "expectation": {"probability": 40.6119, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.05767, "high": 0.057915, "low": 0.053989, "close": 0.057915, "volume": 401351}, "trend_line": 0.053169, "activity_lines": {"activity_5": 0.057111, "activity_10": 0.055845, "activity_20": 0.053624, "activity_30": 0.053345}, "trend_signal": 1, "fair_value": 0.060892, "relative_strength": -11.016335, "rate_of_change": -0.8854671538289396, "market_dynamics": 1.153186, "expectation": {"probability": 40.485, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.058897, "high": 0.061842, "low": 0.057915, "close": 0.059879, "volume": 516432}, "trend_line": 0.05279, "activity_lines": {"activity_5": 0.058215, "activity_10": 0.056801, "activity_20": 0.054248, "activity_30": 0.053778}, "trend_signal": 1, "fair_value": 0.060834, "relative_strength": -6.547469, "rate_of_change": -0.7128213808798441, "market_dynamics": 1.229057, "expectation": {"probability": 41.2591, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.061842, "high": 0.061842, "low": 0.056934, "close": 0.058897, "volume": 507147}, "trend_line": 0.052909, "activity_lines": {"activity_5": 0.058653, "activity_10": 0.057434, "activity_20": 0.054805, "activity_30": 0.054172}, "trend_signal": 1, "fair_value": 0.060775, "relative_strength": -7.804974, "rate_of_change": 0.2254214813411651, "market_dynamics": 1.161603, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.06086, "high": 0.061842, "low": 0.058897, "close": 0.059879, "volume": 8466466}, "trend_line": 0.053312, "activity_lines": {"activity_5": 0.059208, "activity_10": 0.058101, "activity_20": 0.055464, "activity_30": 0.054622}, "trend_signal": 1, "fair_value": 0.060747, "relative_strength": -7.730745, "rate_of_change": 0.7616851575346361, "market_dynamics": 1.200557, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06086, "high": 0.064787, "low": 0.06086, "close": 0.064787, "volume": 402923}, "trend_line": 0.053909, "activity_lines": {"activity_5": 0.061188, "activity_10": 0.059515, "activity_20": 0.056566, "activity_30": 0.055362}, "trend_signal": 1, "fair_value": 0.060743, "relative_strength": 0.634392, "rate_of_change": 1.1198229291716693, "market_dynamics": 1.24056, "expectation": {"probability": 35.5906, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.062824, "high": 0.067732, "low": 0.061842, "close": 0.067732, "volume": 1863362}, "trend_line": 0.054636, "activity_lines": {"activity_5": 0.063675, "activity_10": 0.06123, "activity_20": 0.057879, "activity_30": 0.056254}, "trend_signal": 1, "fair_value": 0.060712, "relative_strength": 5.237219, "rate_of_change": 1.3485688846018262, "market_dynamics": 1.286019, "expectation": {"probability": 36.6873, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.067732, "high": 0.07264, "low": 0.063805, "close": 0.071658, "volume": 1379942}, "trend_line": 0.055422, "activity_lines": {"activity_5": 0.066816, "activity_10": 0.063459, "activity_20": 0.059477, "activity_30": 0.057352}, "trend_signal": 1, "fair_value": 0.060753, "relative_strength": 11.365969, "rate_of_change": 1.4386119042389671, "market_dynamics": 1.354726, "expectation": {"probability": 38.1708, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.071658, "high": 0.071658, "low": 0.065768, "close": 0.068713, "volume": 6465836}, "trend_line": 0.056175, "activity_lines": {"activity_5": 0.06819, "activity_10": 0.064845, "activity_20": 0.060677, "activity_30": 0.05821}, "trend_signal": 1, "fair_value": 0.060763, "relative_strength": 8.809873, "rate_of_change": 1.3586662336256428, "market_dynamics": 1.370278, "expectation": {"probability": 38.6252, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.067732, "high": 0.067732, "low": 0.059879, "close": 0.064787, "volume": 970457}, "trend_line": 0.056861, "activity_lines": {"activity_5": 0.067601, "activity_10": 0.065282, "activity_20": 0.061391, "activity_30": 0.058766}, "trend_signal": 1, "fair_value": 0.060748, "relative_strength": 4.276124, "rate_of_change": 1.2211838006230513, "market_dynamics": 1.304098, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.064787, "high": 0.065768, "low": 0.064787, "close": 0.064787, "volume": 1561159}, "trend_line": 0.057098, "activity_lines": {"activity_5": 0.066685, "activity_10": 0.065572, "activity_20": 0.062026, "activity_30": 0.059277}, "trend_signal": 1, "fair_value": 0.060722, "relative_strength": 6.224821, "rate_of_change": 0.41680589507747157, "market_dynamics": 1.165667, "expectation": {"probability": 35.4949, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.064787, "high": 0.065768, "low": 0.06086, "close": 0.063805, "volume": 1118160}, "trend_line": 0.057046, "activity_lines": {"activity_5": 0.065441, "activity_10": 0.065554, "activity_20": 0.062506, "activity_30": 0.05971}, "trend_signal": 1, "fair_value": 0.060672, "relative_strength": 7.459022, "rate_of_change": -0.09107149112053563, "market_dynamics": 0.984422, "expectation": {"probability": 36.0305, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.06675, "high": 0.073621, "low": 0.06675, "close": 0.069695, "volume": 2748735}, "trend_line": 0.057191, "activity_lines": {"activity_5": 0.066423, "activity_10": 0.0665, "activity_20": 0.063471, "activity_30": 0.060526}, "trend_signal": 1, "fair_value": 0.060688, "relative_strength": 14.831958, "rate_of_change": 0.2541808365178966, "market_dynamics": 0.847074, "expectation": {"probability": 36.637, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.069695, "high": 0.069695, "low": 0.067732, "close": 0.068713, "volume": 275932}, "trend_line": 0.057463, "activity_lines": {"activity_5": 0.067208, "activity_10": 0.067089, "activity_20": 0.064259, "activity_30": 0.061269}, "trend_signal": 1, "fair_value": 0.060681, "relative_strength": 13.100314, "rate_of_change": 0.47559930758336344, "market_dynamics": 0.79201, "expectation": {"probability": 36.7959, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.06675, "high": 0.073621, "low": 0.06675, "close": 0.071658, "volume": 871628}, "trend_line": 0.058016, "activity_lines": {"activity_5": 0.068975, "activity_10": 0.068035, "activity_20": 0.065242, "activity_30": 0.062185}, "trend_signal": 1, "fair_value": 0.060722, "relative_strength": 17.136724, "rate_of_change": 0.9623583871360666, "market_dynamics": 0.805569, "expectation": {"probability": 36.9737, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.067732, "high": 0.071658, "low": 0.067732, "close": 0.070676, "volume": 3207805}, "trend_line": 0.058706, "activity_lines": {"activity_5": 0.069956, "activity_10": 0.068588, "activity_20": 0.066038, "activity_30": 0.063002}, "trend_signal": 1, "fair_value": 0.060733, "relative_strength": 16.52839, "rate_of_change": 1.1893270821842306, "market_dynamics": 0.898673, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.071658, "high": 0.07264, "low": 0.062824, "close": 0.064787, "volume": 844393}, "trend_line": 0.059231, "activity_lines": {"activity_5": 0.068582, "activity_10": 0.067964, "activity_20": 0.066183, "activity_30": 0.063394}, "trend_signal": 1, "fair_value": 0.060706, "relative_strength": 5.516507, "rate_of_change": 0.8942867849964189, "market_dynamics": 0.554942, "expectation": {"probability": 36.8276, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.067732, "high": 0.069695, "low": 0.064787, "close": 0.06675, "volume": 1566507}, "trend_line": 0.059886, "activity_lines": {"activity_5": 0.067797, "activity_10": 0.067749, "activity_20": 0.066477, "activity_30": 0.063879}, "trend_signal": 1, "fair_value": 0.060692, "relative_strength": 9.58188, "rate_of_change": 1.1058398473772226, "market_dynamics": 0.32201, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.070676, "high": 0.070676, "low": 0.062824, "close": 0.06675, "volume": 1222836}, "trend_line": 0.060605, "activity_lines": {"activity_5": 0.067208, "activity_10": 0.067624, "activity_20": 0.066714, "activity_30": 0.064322}, "trend_signal": 1, "fair_value": 0.060678, "relative_strength": 10.059068, "rate_of_change": 1.2006145008850106, "market_dynamics": 0.020586, "expectation": {"probability": 35.6679, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.065768, "high": 0.06675, "low": 0.064787, "close": 0.06675, "volume": 219618}, "trend_line": 0.061228, "activity_lines": {"activity_5": 0.06675, "activity_10": 0.067535, "activity_20": 0.066898, "activity_30": 0.064718}, "trend_signal": 1, "fair_value": 0.060664, "relative_strength": 8.080236, "rate_of_change": 1.0279679894398128, "market_dynamics": -0.381879, "expectation": {"probability": 32.049, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.06675, "high": 0.06675, "low": 0.06086, "close": 0.063805, "volume": 362015}, "trend_line": 0.061625, "activity_lines": {"activity_5": 0.065637, "activity_10": 0.066875, "activity_20": 0.066755, "activity_30": 0.064885}, "trend_signal": 1, "fair_value": 0.060655, "relative_strength": 4.189652, "rate_of_change": 0.6483961586202416, "market_dynamics": -0.551596, "expectation": {"probability": 34.6304, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.063805, "high": 0.067732, "low": 0.063805, "close": 0.06675, "volume": 1235440}, "trend_line": 0.062248, "activity_lines": {"activity_5": 0.065965, "activity_10": 0.066768, "activity_20": 0.066862, "activity_30": 0.065215}, "trend_signal": 1, "fair_value": 0.060681, "relative_strength": 9.305678, "rate_of_change": 1.0109533468559815, "market_dynamics": -0.67109, "expectation": {"probability": 32.8666, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.06675, "high": 0.068713, "low": 0.062824, "close": 0.062824, "volume": 1947795}, "trend_line": 0.062612, "activity_lines": {"activity_5": 0.064852, "activity_10": 0.065893, "activity_20": 0.066554, "activity_30": 0.065252}, "trend_signal": 1, "fair_value": 0.060654, "relative_strength": 5.20728, "rate_of_change": 0.584757743220671, "market_dynamics": -0.777176, "expectation": {"probability": 35.4694, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.063805, "high": 0.064787, "low": 0.062824, "close": 0.062824, "volume": 963522}, "trend_line": 0.063008, "activity_lines": {"activity_5": 0.064002, "activity_10": 0.065144, "activity_20": 0.066231, "activity_30": 0.065266}, "trend_signal": 1, "fair_value": 0.060655, "relative_strength": 3.146513, "rate_of_change": 0.6324666198172771, "market_dynamics": -0.873957, "expectation": {"probability": 28.2215, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.063805, "high": 0.065768, "low": 0.062824, "close": 0.062824, "volume": 789451}, "trend_line": 0.063372, "activity_lines": {"activity_5": 0.063413, "activity_10": 0.064501, "activity_20": 0.06589, "activity_30": 0.065254}, "trend_signal": 1, "fair_value": 0.060657, "relative_strength": 1.764474, "rate_of_change": 0.5777044184865465, "market_dynamics": -0.892559, "expectation": {"probability": 28.1018, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.065768, "high": 0.076566, "low": 0.065768, "close": 0.07264, "volume": 1427052}, "trend_line": 0.064064, "activity_lines": {"activity_5": 0.066358, "activity_10": 0.065804, "activity_20": 0.06647, "activity_30": 0.065852}, "trend_signal": 1, "fair_value": 0.060722, "relative_strength": 15.795705, "rate_of_change": 1.091964905636556, "market_dynamics": -0.628802, "expectation": {"probability": 32.3288, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.07264, "high": 0.07264, "low": 0.064787, "close": 0.06675, "volume": 609226}, "trend_line": 0.064398, "activity_lines": {"activity_5": 0.06675, "activity_10": 0.066001, "activity_20": 0.066451, "activity_30": 0.066025}, "trend_signal": 1, "fair_value": 0.060771, "relative_strength": 10.111296, "rate_of_change": 0.5213536463536479, "market_dynamics": -0.595295, "expectation": {"probability": 34.4684, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.069695, "high": 0.069695, "low": 0.064787, "close": 0.06675, "volume": 777872}, "trend_line": 0.064797, "activity_lines": {"activity_5": 0.067143, "activity_10": 0.066161, "activity_20": 0.066437, "activity_30": 0.066177}, "trend_signal": 1, "fair_value": 0.060801, "relative_strength": 12.553657, "rate_of_change": 0.6195844591446887, "market_dynamics": -0.464056, "expectation": {"probability": 30.8204, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.061, "close": 0.063, "volume": 1621258}, "trend_line": 0.065039, "activity_lines": {"activity_5": 0.066024, "activity_10": 0.06564, "activity_20": 0.066089, "activity_30": 0.066061}, "trend_signal": 1, "fair_value": 0.060804, "relative_strength": 8.100338, "rate_of_change": 0.37347408059016024, "market_dynamics": -0.408776, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.06, "close": 0.067, "volume": 2165993}, "trend_line": 0.065382, "activity_lines": {"activity_5": 0.066226, "activity_10": 0.065914, "activity_20": 0.066149, "activity_30": 0.066188}, "trend_signal": 1, "fair_value": 0.060826, "relative_strength": 13.195972, "rate_of_change": 0.5273758821630039, "market_dynamics": -0.49383, "expectation": {"probability": 31.4779, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.065, "close": 0.067, "volume": 596998}, "trend_line": 0.065693, "activity_lines": {"activity_5": 0.06615, "activity_10": 0.066184, "activity_20": 0.066199, "activity_30": 0.066292}, "trend_signal": 1, "fair_value": 0.060866, "relative_strength": 11.807593, "rate_of_change": 0.4756660854669569, "market_dynamics": -0.403681, "expectation": {"probability": 30.5594, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.067, "close": 0.069, "volume": 544066}, "trend_line": 0.066062, "activity_lines": {"activity_5": 0.067117, "activity_10": 0.066759, "activity_20": 0.066429, "activity_30": 0.066505}, "trend_signal": 1, "fair_value": 0.060902, "relative_strength": 9.668761, "rate_of_change": 0.5617036822796864, "market_dynamics": -0.279292, "expectation": {"probability": 31.7224, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.065, "close": 0.067, "volume": 4392426}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.06693, "activity_20": 0.066444, "activity_30": 0.066566}, "trend_signal": 1, "fair_value": 0.060936, "relative_strength": 6.619984, "rate_of_change": 0.36026762738034285, "market_dynamics": 0.031001, "expectation": {"probability": 35.5886, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.063, "close": 0.068, "volume": 1590366}, "trend_line": 0.066603, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.067206, "activity_20": 0.066566, "activity_30": 0.066676}, "trend_signal": 0, "fair_value": 0.060976, "relative_strength": 10.326721, "rate_of_change": 0.4570135746606301, "market_dynamics": 0.070358, "expectation": {"probability": 33.5034, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.066, "close": 0.07, "volume": 5548114}, "trend_line": 0.066941, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.067753, "activity_20": 0.066883, "activity_30": 0.066895}, "trend_signal": 0, "fair_value": 0.061024, "relative_strength": 14.282747, "rate_of_change": 0.5074846478386934, "market_dynamics": 0.399183, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.07, "close": 0.073, "volume": 444612}, "trend_line": 0.067214, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.068714, "activity_20": 0.067493, "activity_30": 0.067286}, "trend_signal": 1, "fair_value": 0.061137, "relative_strength": 18.659103, "rate_of_change": 0.4078218132385167, "market_dynamics": 0.555294, "expectation": {"probability": 36.6302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.069, "close": 0.07, "volume": 403674}, "trend_line": 0.06729, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.069123, "activity_20": 0.067806, "activity_30": 0.067465}, "trend_signal": 1, "fair_value": 0.061231, "relative_strength": 14.806085, "rate_of_change": 0.1130716814949365, "market_dynamics": 0.566403, "expectation": {"probability": 37.5916, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.071, "high": 0.076, "low": 0.07, "close": 0.073, "volume": 1320279}, "trend_line": 0.067335, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.070018, "activity_20": 0.06838, "activity_30": 0.067834}, "trend_signal": 1, "fair_value": 0.061368, "relative_strength": 18.571741, "rate_of_change": 0.06687472135533269, "market_dynamics": 0.750185, "expectation": {"probability": 36.8472, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.073, "close": 0.074, "volume": 803504}, "trend_line": 0.067511, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.070982, "activity_20": 0.06902, "activity_30": 0.068264}, "trend_signal": 1, "fair_value": 0.061517, "relative_strength": 18.315683, "rate_of_change": 0.26137966882007213, "market_dynamics": 0.722783, "expectation": {"probability": 37.6313, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/230d1721-7e20-4fb3-bd78-a2e0f7fe9ea1/", "share_image": "https://sharemaestro.com/terminal/230d1721-7e20-4fb3-bd78-a2e0f7fe9ea1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}