{"ticker": {"uuid": "230d3af2-b02f-4f8a-997f-0e0cc7a71f6a", "symbol": "MOVE", "name": "Movano Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MOVE fell 4.55%, moving from 14.71 to 14.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.27 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is negative at 43.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.04"}, {"label": "12-Week Change", "value": "-4.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "28.27"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.19, "high": 16.52, "low": 12.0, "close": 14.04, "volume": 261852}, "trend_line": 13.439296, "activity_lines": {"activity_5": 17.394667, "activity_10": 18.705364, "activity_20": 17.71564, "activity_30": 15.930987}, "trend_signal": 1, "fair_value": 38.777463, "relative_strength": 28.272627, "rate_of_change": 1.9887326902242621, "market_dynamics": 0.288853, "expectation": {"probability": 43.232, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 156.848306, "high": 164.580265, "low": 149.116348, "close": 154.639175, "volume": 210786}, "trend_line": 140.500736, "activity_lines": {"activity_5": 149.705449, "activity_10": 137.809613, "activity_20": 130.254576, "activity_30": 132.40534}, "trend_signal": 0, "fair_value": 312.575164, "relative_strength": -36.565227, "rate_of_change": 0.2627426713171412, "market_dynamics": 1.763031, "expectation": {"probability": 38.8755, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.848306, "high": 163.4757, "low": 143.505155, "close": 149.116348, "volume": 171569}, "trend_line": 139.543446, "activity_lines": {"activity_5": 151.472754, "activity_10": 141.404472, "activity_20": 132.142857, "activity_30": 132.961186}, "trend_signal": 0, "fair_value": 311.256948, "relative_strength": -35.835238, "rate_of_change": -0.6813416265662839, "market_dynamics": 1.689192, "expectation": {"probability": 37.9169, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 154.639175, "high": 154.639175, "low": 139.175258, "close": 140.279823, "volume": 101240}, "trend_line": 136.671576, "activity_lines": {"activity_5": 148.379971, "activity_10": 142.649618, "activity_20": 133.173785, "activity_30": 133.008694}, "trend_signal": 0, "fair_value": 309.889131, "relative_strength": -37.586676, "rate_of_change": -2.058047212048928, "market_dynamics": 1.458527, "expectation": {"probability": 37.4177, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.116348, "high": 154.639175, "low": 120.397644, "close": 140.279823, "volume": 217125}, "trend_line": 135.088365, "activity_lines": {"activity_5": 144.845361, "activity_10": 143.432856, "activity_20": 134.220492, "activity_30": 133.241484}, "trend_signal": 0, "fair_value": 308.543026, "relative_strength": -34.852137, "rate_of_change": -1.1584054609862533, "market_dynamics": 1.199682, "expectation": {"probability": 37.5089, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.861561, "high": 137.518409, "low": 110.456554, "close": 115.427099, "volume": 427753}, "trend_line": 133.523564, "activity_lines": {"activity_5": 134.131075, "activity_10": 139.396171, "activity_20": 132.879234, "activity_30": 131.973015}, "trend_signal": 0, "fair_value": 307.022428, "relative_strength": -45.996622, "rate_of_change": -1.1583536450382066, "market_dynamics": 0.952454, "expectation": {"probability": 38.1204, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.979381, "high": 132.547865, "low": 113.77025, "close": 128.129602, "volume": 166899}, "trend_line": 132.603093, "activity_lines": {"activity_5": 130.191458, "activity_10": 137.538492, "activity_20": 132.845045, "activity_30": 131.625018}, "trend_signal": 0, "fair_value": 305.624827, "relative_strength": -40.842794, "rate_of_change": -0.6893697055599805, "market_dynamics": 0.7391, "expectation": {"probability": 40.0277, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.756996, "high": 136.85567, "low": 112.665685, "close": 117.083947, "volume": 87625}, "trend_line": 131.42489, "activity_lines": {"activity_5": 124.337261, "activity_10": 133.511849, "activity_20": 131.779928, "activity_30": 130.623783}, "trend_signal": 0, "fair_value": 304.16327, "relative_strength": -43.713441, "rate_of_change": -0.8885184902889077, "market_dynamics": 0.467094, "expectation": {"probability": 38.5811, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.606775, "high": 138.070692, "low": 115.979381, "close": 138.070692, "volume": 355547}, "trend_line": 131.130339, "activity_lines": {"activity_5": 127.614138, "activity_10": 133.361226, "activity_20": 132.734589, "activity_30": 131.052544}, "trend_signal": 0, "fair_value": 302.885635, "relative_strength": -31.472687, "rate_of_change": -0.22412116913319285, "market_dynamics": 0.376587, "expectation": {"probability": 37.5682, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.070692, "high": 138.070692, "low": 117.083947, "close": 123.02651, "volume": 76780}, "trend_line": 130.849779, "activity_lines": {"activity_5": 126.023564, "activity_10": 130.394966, "activity_20": 132.124974, "activity_30": 130.529716}, "trend_signal": 0, "fair_value": 301.512665, "relative_strength": -34.976765, "rate_of_change": -0.21395506344262555, "market_dynamics": 0.230984, "expectation": {"probability": 38.9322, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.397644, "high": 131.432253, "low": 113.77025, "close": 120.397644, "volume": 145200}, "trend_line": 130.113402, "activity_lines": {"activity_5": 124.706922, "activity_10": 127.565672, "activity_20": 131.252472, "activity_30": 129.855385}, "trend_signal": 0, "fair_value": 300.140581, "relative_strength": -34.504399, "rate_of_change": -0.5627651843416598, "market_dynamics": 0.022797, "expectation": {"probability": 38.6311, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.397644, "high": 120.397644, "low": 88.32106, "close": 108.247423, "volume": 330278}, "trend_line": 128.861561, "activity_lines": {"activity_5": 119.008837, "activity_10": 123.129736, "activity_20": 129.296444, "activity_30": 128.444677}, "trend_signal": 0, "fair_value": 298.697775, "relative_strength": -40.33938, "rate_of_change": -0.962115339970907, "market_dynamics": -0.087676, "expectation": {"probability": 38.7059, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.631075, "high": 109.915317, "low": 93.921208, "close": 95.434462, "volume": 141168}, "trend_line": 127.182622, "activity_lines": {"activity_5": 110.365243, "activity_10": 117.207658, "activity_20": 126.130654, "activity_30": 126.28809}, "trend_signal": 0, "fair_value": 297.180885, "relative_strength": -45.816553, "rate_of_change": -1.3029013361090664, "market_dynamics": -0.467874, "expectation": {"probability": 38.3199, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.724595, "high": 115.979381, "low": 93.888071, "close": 97.919735, "volume": 123625}, "trend_line": 125.660162, "activity_lines": {"activity_5": 103.993373, "activity_10": 112.713482, "activity_20": 123.262571, "activity_30": 124.400162}, "trend_signal": 0, "fair_value": 295.704876, "relative_strength": -41.210538, "rate_of_change": -1.1970660582858526, "market_dynamics": -0.713359, "expectation": {"probability": 38.5648, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.992636, "high": 99.410898, "low": 86.156112, "close": 86.156112, "volume": 213418}, "trend_line": 124.003314, "activity_lines": {"activity_5": 96.377025, "activity_10": 106.850649, "activity_20": 119.354881, "activity_30": 121.851513}, "trend_signal": 0, "fair_value": 294.164077, "relative_strength": -45.433556, "rate_of_change": -1.3185149323617746, "market_dynamics": -0.88314, "expectation": {"probability": 38.5912, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.238586, "high": 117.083947, "low": 86.156112, "close": 109.926362, "volume": 473953}, "trend_line": 123.138807, "activity_lines": {"activity_5": 99.142121, "activity_10": 106.293747, "activity_20": 117.889859, "activity_30": 120.943323}, "trend_signal": 0, "fair_value": 292.819276, "relative_strength": -32.999697, "rate_of_change": -0.6971644322344508, "market_dynamics": -0.805279, "expectation": {"probability": 38.7295, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.456554, "high": 110.456554, "low": 98.306333, "close": 103.829161, "volume": 119512}, "trend_line": 122.181517, "activity_lines": {"activity_5": 100.572901, "activity_10": 104.728277, "activity_20": 115.836156, "activity_30": 119.697539}, "trend_signal": 0, "fair_value": 291.449782, "relative_strength": -37.142515, "rate_of_change": -0.7774072392954078, "market_dynamics": -0.730312, "expectation": {"probability": 38.9215, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.276878, "high": 104.933726, "low": 87.260677, "close": 93.888071, "volume": 884383}, "trend_line": 121.261046, "activity_lines": {"activity_5": 98.984536, "activity_10": 101.797162, "activity_20": 112.909321, "activity_30": 117.872156}, "trend_signal": 0, "fair_value": 290.028475, "relative_strength": -43.055825, "rate_of_change": -0.7533635386111683, "market_dynamics": -0.549359, "expectation": {"probability": 38.5538, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.888071, "high": 108.247423, "low": 90.574374, "close": 104.933726, "volume": 752342}, "trend_line": 121.076951, "activity_lines": {"activity_5": 101.181149, "activity_10": 101.296091, "activity_20": 111.160688, "activity_30": 116.81878}, "trend_signal": 0, "fair_value": 288.70637, "relative_strength": -35.660317, "rate_of_change": -0.1518170971409889, "market_dynamics": -0.2967, "expectation": {"probability": 38.4859, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.342415, "high": 108.247423, "low": 88.365243, "close": 93.877025, "volume": 544896}, "trend_line": 120.192931, "activity_lines": {"activity_5": 99.224595, "activity_10": 99.3872, "activity_20": 108.495792, "activity_30": 115.063946}, "trend_signal": 0, "fair_value": 287.324601, "relative_strength": -41.307642, "rate_of_change": -0.7301307083624798, "market_dynamics": -0.304192, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.888071, "high": 94.594993, "low": 79.55081, "close": 83.836524, "volume": 272183}, "trend_line": 118.458763, "activity_lines": {"activity_5": 93.40648, "activity_10": 96.182755, "activity_20": 105.174521, "activity_30": 112.718371}, "trend_signal": 0, "fair_value": 285.891587, "relative_strength": -46.743144, "rate_of_change": -1.4428202936493801, "market_dynamics": -0.337403, "expectation": {"probability": 38.4507, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.039764, "high": 93.843888, "low": 73.608247, "close": 79.528719, "volume": 874877}, "trend_line": 117.427835, "activity_lines": {"activity_5": 87.891753, "activity_10": 92.859821, "activity_20": 101.774879, "activity_30": 110.206756}, "trend_signal": 0, "fair_value": 284.44849, "relative_strength": -49.99805, "rate_of_change": -0.8702842861865803, "market_dynamics": -0.375474, "expectation": {"probability": 38.0355, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.528719, "high": 85.051546, "low": 67.080265, "close": 72.492636, "volume": 628526}, "trend_line": 116.236009, "activity_lines": {"activity_5": 81.651694, "activity_10": 88.779756, "activity_20": 98.062802, "activity_30": 107.307711}, "trend_signal": 0, "fair_value": 282.976574, "relative_strength": -53.881898, "rate_of_change": -1.0149433479719745, "market_dynamics": -0.648786, "expectation": {"probability": 37.6292, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.115611, "high": 88.365243, "low": 64.064801, "close": 86.310751, "volume": 926800}, "trend_line": 115.283873, "activity_lines": {"activity_5": 81.444035, "activity_10": 87.629201, "activity_20": 96.031612, "activity_30": 105.377049}, "trend_signal": 0, "fair_value": 281.620258, "relative_strength": -44.349484, "rate_of_change": -0.8191403061679413, "market_dynamics": -0.656137, "expectation": {"probability": 37.5094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.574374, "high": 93.888071, "low": 82.842415, "close": 86.156112, "volume": 158267}, "trend_line": 114.032032, "activity_lines": {"activity_5": 82.426362, "activity_10": 86.661601, "activity_20": 94.242689, "activity_30": 103.497838}, "trend_signal": 0, "fair_value": 280.281463, "relative_strength": -41.32342, "rate_of_change": -1.0858769465526188, "market_dynamics": -0.602837, "expectation": {"probability": 37.888, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.763623, "high": 92.728277, "low": 80.589102, "close": 82.842415, "volume": 264971}, "trend_line": 113.185199, "activity_lines": {"activity_5": 82.818851, "activity_10": 85.091512, "activity_20": 92.395908, "activity_30": 101.485605}, "trend_signal": 0, "fair_value": 278.93834, "relative_strength": -43.558185, "rate_of_change": -0.7426272996696259, "market_dynamics": -0.591563, "expectation": {"probability": 37.5585, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.039764, "high": 87.039764, "low": 77.319588, "close": 77.430044, "volume": 164981}, "trend_line": 111.789764, "activity_lines": {"activity_5": 81.47349, "activity_10": 83.02979, "activity_20": 90.188828, "activity_30": 99.178821}, "trend_signal": 0, "fair_value": 277.576797, "relative_strength": -47.330356, "rate_of_change": -1.2328776309347584, "market_dynamics": -0.447877, "expectation": {"probability": 37.1731, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.424153, "high": 81.715758, "low": 65.169367, "close": 69.885862, "volume": 308477}, "trend_line": 110.106038, "activity_lines": {"activity_5": 77.753314, "activity_10": 80.076382, "activity_20": 87.504681, "activity_30": 96.475343}, "trend_signal": 0, "fair_value": 276.182898, "relative_strength": -51.727954, "rate_of_change": -1.506153998142448, "market_dynamics": -0.581538, "expectation": {"probability": 36.7955, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.901325, "high": 73.961708, "low": 66.273932, "close": 67.698822, "volume": 436521}, "trend_line": 107.907585, "activity_lines": {"activity_5": 73.477909, "activity_10": 77.161735, "activity_20": 84.836998, "activity_30": 93.739394}, "trend_signal": 0, "fair_value": 274.793004, "relative_strength": -52.865065, "rate_of_change": -1.996668883862664, "market_dynamics": -0.606179, "expectation": {"probability": 36.4256, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.575847, "high": 71.575847, "low": 65.169367, "close": 67.102356, "volume": 246170}, "trend_line": 104.916053, "activity_lines": {"activity_5": 70.244477, "activity_10": 74.815638, "activity_20": 82.447612, "activity_30": 91.106798}, "trend_signal": 0, "fair_value": 273.41757, "relative_strength": -53.175336, "rate_of_change": -2.772309286691934, "market_dynamics": -0.837282, "expectation": {"probability": 36.0629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.102356, "high": 70.581738, "low": 64.064801, "close": 70.581738, "volume": 54740}, "trend_line": 102.150957, "activity_lines": {"activity_5": 69.44109, "activity_10": 73.588968, "activity_20": 80.655902, "activity_30": 88.891681}, "trend_signal": 0, "fair_value": 272.083123, "relative_strength": -49.027854, "rate_of_change": -2.6355318570743407, "market_dynamics": -0.978256, "expectation": {"probability": 35.9578, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.692194, "high": 82.842415, "low": 61.85567, "close": 65.500736, "volume": 995026}, "trend_line": 99.179676, "activity_lines": {"activity_5": 67.761414, "activity_10": 71.679475, "activity_20": 78.617505, "activity_30": 86.527151}, "trend_signal": 0, "fair_value": 270.732912, "relative_strength": -52.507768, "rate_of_change": -2.908715774439592, "market_dynamics": -0.918461, "expectation": {"probability": 36.335, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.427835, "high": 68.438881, "low": 60.76215, "close": 62.407953, "volume": 330809}, "trend_line": 96.289396, "activity_lines": {"activity_5": 65.846097, "activity_10": 69.462713, "activity_20": 76.488113, "activity_30": 84.154782}, "trend_signal": 0, "fair_value": 269.380152, "relative_strength": -54.712709, "rate_of_change": -2.9141857652368253, "market_dynamics": -1.021222, "expectation": {"probability": 36.04, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.169367, "high": 66.273932, "low": 61.358616, "close": 65.721649, "volume": 191626}, "trend_line": 93.804124, "activity_lines": {"activity_5": 65.533873, "activity_10": 68.031798, "activity_20": 74.83158, "activity_30": 82.182669}, "trend_signal": 0, "fair_value": 268.066226, "relative_strength": -50.486576, "rate_of_change": -2.5810443343107012, "market_dynamics": -0.860969, "expectation": {"probability": 35.8265, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.384389, "high": 66.605302, "low": 48.192194, "close": 48.192194, "volume": 271394}, "trend_line": 90.734536, "activity_lines": {"activity_5": 59.510309, "activity_10": 63.788057, "activity_20": 71.6589, "activity_30": 79.239964}, "trend_signal": 0, "fair_value": 266.656778, "relative_strength": -62.381581, "rate_of_change": -3.2723380050966586, "market_dynamics": -0.880899, "expectation": {"probability": 36.3051, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.428571, "high": 52.941826, "low": 40.868925, "close": 45.066274, "volume": 414946}, "trend_line": 88.389175, "activity_lines": {"activity_5": 53.705449, "activity_10": 59.66622, "activity_20": 68.369293, "activity_30": 76.293624}, "trend_signal": 0, "fair_value": 262.952235, "relative_strength": -65.020079, "rate_of_change": -2.5848603006026405, "market_dynamics": -1.025247, "expectation": {"probability": 36.0182, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.519882, "high": 46.391753, "low": 41.984536, "close": 45.408689, "volume": 135488}, "trend_line": 85.631811, "activity_lines": {"activity_5": 49.715758, "activity_10": 56.29348, "activity_20": 65.421155, "activity_30": 73.52069}, "trend_signal": 0, "fair_value": 259.334853, "relative_strength": -63.784616, "rate_of_change": -3.119572051668087, "market_dynamics": -1.040443, "expectation": {"probability": 35.7024, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.304124, "high": 64.617084, "low": 44.193667, "close": 60.76215, "volume": 3592699}, "trend_line": 83.754418, "activity_lines": {"activity_5": 52.183358, "activity_10": 56.294484, "activity_20": 64.213444, "activity_30": 71.916195}, "trend_signal": 0, "fair_value": 255.337742, "relative_strength": -50.158771, "rate_of_change": -2.1924013728963385, "market_dynamics": -0.895008, "expectation": {"probability": 36.2529, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.85567, "high": 64.064801, "low": 54.444035, "close": 58.541973, "volume": 1126102}, "trend_line": 81.103461, "activity_lines": {"activity_5": 54.020618, "activity_10": 56.057705, "activity_20": 62.95203, "activity_30": 70.289586}, "trend_signal": 0, "fair_value": 251.832871, "relative_strength": -50.762938, "rate_of_change": -3.165154822041752, "market_dynamics": -0.604953, "expectation": {"probability": 36.6487, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.210604, "high": 59.536082, "low": 50.600147, "close": 54.388807, "volume": 399420}, "trend_line": 78.815538, "activity_lines": {"activity_5": 54.952135, "activity_10": 55.232293, "activity_20": 61.51599, "activity_30": 68.56606}, "trend_signal": 0, "fair_value": 248.426915, "relative_strength": -50.75964, "rate_of_change": -2.8209930523186824, "market_dynamics": -0.350718, "expectation": {"probability": 36.0822, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.937776, "high": 55.305596, "low": 50.787923, "close": 52.466863, "volume": 132397}, "trend_line": 76.551178, "activity_lines": {"activity_5": 54.829897, "activity_10": 54.288593, "activity_20": 60.084946, "activity_30": 66.866146}, "trend_signal": 0, "fair_value": 244.897261, "relative_strength": -53.553895, "rate_of_change": -2.8729867960807556, "market_dynamics": -0.046281, "expectation": {"probability": 35.7522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.019146, "high": 56.851988, "low": 47.496318, "close": 51.91458, "volume": 280598}, "trend_line": 74.673417, "activity_lines": {"activity_5": 54.030191, "activity_10": 53.573838, "activity_20": 58.750684, "activity_30": 65.276688}, "trend_signal": 0, "fair_value": 241.541081, "relative_strength": -53.644358, "rate_of_change": -2.4529485359454464, "market_dynamics": 0.063685, "expectation": {"probability": 35.4936, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.681885, "high": 53.681885, "low": 41.421208, "close": 48.048601, "volume": 488202}, "trend_line": 73.093888, "activity_lines": {"activity_5": 51.5081, "activity_10": 52.4032, "activity_20": 57.179728, "activity_30": 63.558958}, "trend_signal": 0, "fair_value": 238.202603, "relative_strength": -56.725049, "rate_of_change": -2.1152493932345346, "market_dynamics": 0.115787, "expectation": {"probability": 35.3758, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.600884, "high": 51.804124, "low": 41.996686, "close": 46.833579, "volume": 445498}, "trend_line": 71.391016, "activity_lines": {"activity_5": 49.428571, "activity_10": 51.272727, "activity_20": 55.609457, "activity_30": 61.864744}, "trend_signal": 0, "fair_value": 234.891738, "relative_strength": -57.995764, "rate_of_change": -2.329705050031014, "market_dynamics": 0.181724, "expectation": {"probability": 35.2058, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.004418, "high": 65.169367, "low": 44.348306, "close": 49.815906, "volume": 823081}, "trend_line": 70.179676, "activity_lines": {"activity_5": 49.123711, "activity_10": 51.027915, "activity_20": 54.511203, "activity_30": 60.472801}, "trend_signal": 0, "fair_value": 231.663716, "relative_strength": -55.213013, "rate_of_change": -1.6967681199550273, "market_dynamics": 0.290099, "expectation": {"probability": 36.004, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.705449, "high": 49.705449, "low": 38.659794, "close": 42.393225, "volume": 802164}, "trend_line": 67.928571, "activity_lines": {"activity_5": 46.649485, "activity_10": 49.404003, "activity_20": 52.879076, "activity_30": 58.680127}, "trend_signal": 0, "fair_value": 228.34563, "relative_strength": -60.549432, "rate_of_change": -3.207630938621027, "market_dynamics": 0.245673, "expectation": {"probability": 35.1896, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.657585, "high": 46.248159, "low": 36.461708, "close": 41.222386, "volume": 585550}, "trend_line": 65.841679, "activity_lines": {"activity_5": 44.456554, "activity_10": 47.615812, "activity_20": 51.328056, "activity_30": 56.957148}, "trend_signal": 0, "fair_value": 224.963394, "relative_strength": -61.846969, "rate_of_change": -3.0721859289517597, "market_dynamics": 0.208789, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.222386, "high": 49.705449, "low": 39.874816, "close": 45.795287, "volume": 1438567}, "trend_line": 64.238586, "activity_lines": {"activity_5": 44.500736, "activity_10": 46.735172, "activity_20": 50.384967, "activity_30": 55.663832}, "trend_signal": 0, "fair_value": 221.851209, "relative_strength": -58.361873, "rate_of_change": -2.4347693199014584, "market_dynamics": 0.32461, "expectation": {"probability": 35.7421, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.784131, "high": 48.821797, "low": 38.935935, "close": 40.19514, "volume": 1747618}, "trend_line": 62.080633, "activity_lines": {"activity_5": 42.828424, "activity_10": 45.108448, "activity_20": 49.023248, "activity_30": 54.112642}, "trend_signal": 0, "fair_value": 218.554435, "relative_strength": -62.758025, "rate_of_change": -3.3592784872319563, "market_dynamics": 0.385483, "expectation": {"probability": 34.9087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.200295, "high": 42.194404, "low": 26.509573, "close": 30.375552, "volume": 1890231}, "trend_line": 59.963917, "activity_lines": {"activity_5": 38.325479, "activity_10": 42.029924, "activity_20": 46.857301, "activity_30": 52.067153}, "trend_signal": 0, "fair_value": 214.925654, "relative_strength": -71.186921, "rate_of_change": -3.409623738855879, "market_dynamics": 0.397519, "expectation": {"probability": 34.6475, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.927835, "high": 36.450663, "low": 30.220913, "close": 35.235641, "volume": 646775}, "trend_line": 58.343888, "activity_lines": {"activity_5": 36.738586, "activity_10": 40.271656, "activity_20": 45.329108, "activity_30": 50.47178}, "trend_signal": 0, "fair_value": 211.61833, "relative_strength": -66.86699, "rate_of_change": -2.701673074492452, "market_dynamics": 0.374717, "expectation": {"probability": 35.3202, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.980854, "high": 42.846097, "low": 33.136966, "close": 41.863034, "volume": 923814}, "trend_line": 57.088365, "activity_lines": {"activity_5": 37.837997, "activity_10": 40.031664, "activity_20": 44.60041, "activity_30": 49.408499}, "trend_signal": 0, "fair_value": 208.48802, "relative_strength": -59.316526, "rate_of_change": -2.1519357777458996, "market_dynamics": 0.28077, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.044919, "high": 47.496318, "low": 37.654639, "close": 46.237113, "volume": 1101674}, "trend_line": 56.213181, "activity_lines": {"activity_5": 40.352725, "activity_10": 40.769715, "activity_20": 44.400852, "activity_30": 48.708418}, "trend_signal": 0, "fair_value": 205.562762, "relative_strength": -51.813993, "rate_of_change": -1.5330339203093386, "market_dynamics": 0.514004, "expectation": {"probability": 36.4684, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.17673, "high": 45.706922, "low": 40.139912, "close": 42.415317, "volume": 570838}, "trend_line": 54.75, "activity_lines": {"activity_5": 41.564065, "activity_10": 40.845829, "activity_20": 43.914317, "activity_30": 47.818234}, "trend_signal": 0, "fair_value": 202.66965, "relative_strength": -53.224604, "rate_of_change": -2.6029144303361855, "market_dynamics": 0.774779, "expectation": {"probability": 36.0442, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.287187, "high": 50.865243, "low": 39.764359, "close": 43.265832, "volume": 2475760}, "trend_line": 53.320324, "activity_lines": {"activity_5": 42.910898, "activity_10": 41.156915, "activity_20": 43.619766, "activity_30": 47.07732}, "trend_signal": 0, "fair_value": 199.760748, "relative_strength": -49.244005, "rate_of_change": -2.6112803652968046, "market_dynamics": 1.210506, "expectation": {"probability": 36.8938, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.180412, "high": 44.072165, "low": 30.927835, "close": 40.327688, "volume": 1028721}, "trend_line": 51.903166, "activity_lines": {"activity_5": 42.418999, "activity_10": 41.052885, "activity_20": 43.068851, "activity_30": 46.239085}, "trend_signal": 0, "fair_value": 196.995865, "relative_strength": -51.40838, "rate_of_change": -2.657819558635841, "market_dynamics": 1.463738, "expectation": {"probability": 36.4884, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.758468, "high": 40.758468, "low": 35.346097, "close": 38.825479, "volume": 1550502}, "trend_line": 50.616348, "activity_lines": {"activity_5": 41.086893, "activity_10": 40.713282, "activity_20": 42.397433, "activity_30": 45.395363}, "trend_signal": 0, "fair_value": 194.288617, "relative_strength": -54.146725, "rate_of_change": -2.4792668716971846, "market_dynamics": 1.438229, "expectation": {"probability": 36.3763, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.9919, "high": 39.764359, "low": 35.489691, "close": 38.184831, "volume": 919665}, "trend_line": 49.559647, "activity_lines": {"activity_5": 39.743741, "activity_10": 40.300777, "activity_20": 41.69635, "activity_30": 44.59333}, "trend_signal": 0, "fair_value": 191.616206, "relative_strength": -54.18535, "rate_of_change": -2.08766740737598, "market_dynamics": 1.424093, "expectation": {"probability": 36.2146, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.334315, "high": 38.505155, "low": 33.136966, "close": 34.462445, "volume": 868585}, "trend_line": 48.451767, "activity_lines": {"activity_5": 37.696613, "activity_10": 39.349846, "activity_20": 40.748264, "activity_30": 43.619317}, "trend_signal": 0, "fair_value": 188.969497, "relative_strength": -57.046495, "rate_of_change": -2.2354477222164264, "market_dynamics": 1.076695, "expectation": {"probability": 36.0542, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.860088, "high": 36.439617, "low": 32.131811, "close": 34.351988, "volume": 584174}, "trend_line": 47.360088, "activity_lines": {"activity_5": 36.142857, "activity_10": 38.483063, "activity_20": 39.904324, "activity_30": 42.709654}, "trend_signal": 0, "fair_value": 186.71151, "relative_strength": -53.272907, "rate_of_change": -2.2531252575370453, "market_dynamics": 0.909639, "expectation": {"probability": 35.4821, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.578792, "high": 37.533137, "low": 31.745214, "close": 35.412371, "volume": 763600}, "trend_line": 46.187776, "activity_lines": {"activity_5": 35.536819, "activity_10": 37.736779, "activity_20": 39.256785, "activity_30": 41.938833}, "trend_signal": 0, "fair_value": 184.283307, "relative_strength": -52.869308, "rate_of_change": -2.475316346540568, "market_dynamics": 0.734155, "expectation": {"probability": 35.6345, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.456554, "high": 43.90648, "low": 33.247423, "close": 43.486745, "volume": 1223956}, "trend_line": 45.453976, "activity_lines": {"activity_5": 37.949926, "activity_10": 38.455349, "activity_20": 39.459447, "activity_30": 41.764573}, "trend_signal": 0, "fair_value": 181.821896, "relative_strength": -41.145605, "rate_of_change": -1.5887320489300076, "market_dynamics": 0.847313, "expectation": {"probability": 36.2811, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.403535, "high": 44.403535, "low": 37.566274, "close": 40.758468, "volume": 615111}, "trend_line": 44.732327, "activity_lines": {"activity_5": 39.142857, "activity_10": 38.648346, "activity_20": 39.442405, "activity_30": 41.461637}, "trend_signal": 0, "fair_value": 179.711184, "relative_strength": -43.602422, "rate_of_change": -1.5876476900502596, "market_dynamics": 1.102561, "expectation": {"probability": 36.3219, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.714286, "high": 41.962334, "low": 38.659794, "close": 39.874816, "volume": 274407}, "trend_line": 43.870766, "activity_lines": {"activity_5": 39.869661, "activity_10": 38.780292, "activity_20": 39.37592, "activity_30": 41.148249}, "trend_signal": 0, "fair_value": 177.771822, "relative_strength": -43.295773, "rate_of_change": -1.9260366222396494, "market_dynamics": 1.284693, "expectation": {"probability": 36.2143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.002209, "high": 40.316642, "low": 35.89838, "close": 36.450663, "volume": 319896}, "trend_line": 43.479381, "activity_lines": {"activity_5": 39.094256, "activity_10": 38.335855, "activity_20": 39.016463, "activity_30": 40.669533}, "trend_signal": 0, "fair_value": 175.860074, "relative_strength": -47.475539, "rate_of_change": -0.8921316760231784, "market_dynamics": 1.338264, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.450663, "high": 38.648748, "low": 34.396171, "close": 37.312224, "volume": 338958}, "trend_line": 43.220913, "activity_lines": {"activity_5": 38.466127, "activity_10": 38.171978, "activity_20": 38.802704, "activity_30": 40.271652}, "trend_signal": 0, "fair_value": 173.868882, "relative_strength": -44.826734, "rate_of_change": -0.5944610848990548, "market_dynamics": 1.138304, "expectation": {"probability": 35.6043, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.468336, "high": 37.290133, "low": 28.287923, "close": 29.072165, "volume": 1646128}, "trend_line": 42.676362, "activity_lines": {"activity_5": 34.964654, "activity_10": 36.564734, "activity_20": 37.828372, "activity_30": 39.358829}, "trend_signal": 0, "fair_value": 171.477923, "relative_strength": -55.890985, "rate_of_change": -1.2599247961282205, "market_dynamics": 0.89733, "expectation": {"probability": 35.5172, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.584683, "high": 33.799705, "low": 22.184831, "close": 27.466863, "volume": 2055218}, "trend_line": 41.566519, "activity_lines": {"activity_5": 31.889053, "activity_10": 34.842951, "activity_20": 36.759012, "activity_30": 38.377571}, "trend_signal": 0, "fair_value": 169.112076, "relative_strength": -56.099871, "rate_of_change": -2.6006035847197984, "market_dynamics": 0.530184, "expectation": {"probability": 35.4702, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.62592, "high": 33.946981, "low": 25.62592, "close": 32.032401, "volume": 216640}, "trend_line": 40.682867, "activity_lines": {"activity_5": 31.221404, "activity_10": 34.146137, "activity_20": 36.211744, "activity_30": 37.762467}, "trend_signal": 0, "fair_value": 166.790435, "relative_strength": -49.855031, "rate_of_change": -2.1258744327375547, "market_dynamics": 0.190127, "expectation": {"probability": 35.5851, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.164948, "high": 32.253314, "low": 23.637703, "close": 23.637703, "volume": 72486}, "trend_line": 39.65783, "activity_lines": {"activity_5": 28.278351, "activity_10": 31.967198, "activity_20": 34.90385, "activity_30": 36.662779}, "trend_signal": 0, "fair_value": 164.215947, "relative_strength": -60.480507, "rate_of_change": -2.519579065064428, "market_dynamics": -0.25876, "expectation": {"probability": 35.3632, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.195876, "high": 25.720913, "low": 20.618557, "close": 25.33137, "volume": 69478}, "trend_line": 38.753314, "activity_lines": {"activity_5": 26.75405, "activity_10": 30.291003, "activity_20": 33.789344, "activity_30": 35.738491}, "trend_signal": 0, "fair_value": 161.772686, "relative_strength": -56.899032, "rate_of_change": -2.28080053800219, "market_dynamics": -0.57589, "expectation": {"probability": 34.9536, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.846834, "high": 44.992636, "low": 24.226804, "close": 41.531664, "volume": 810331}, "trend_line": 38.407217, "activity_lines": {"activity_5": 31.428572, "activity_10": 31.743607, "activity_20": 34.264885, "activity_30": 35.91774}, "trend_signal": 0, "fair_value": 159.751898, "relative_strength": -27.963576, "rate_of_change": -0.8930771701227934, "market_dynamics": -0.322434, "expectation": {"probability": 34.1844, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.771723, "high": 46.391753, "low": 35.305596, "close": 44.035346, "volume": 589435}, "trend_line": 38.273441, "activity_lines": {"activity_5": 36.10702, "activity_10": 33.686973, "activity_20": 34.980451, "activity_30": 36.280845}, "trend_signal": 0, "fair_value": 157.89585, "relative_strength": -24.356971, "rate_of_change": -0.34830953776214646, "market_dynamics": 0.038443, "expectation": {"probability": 35.6174, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.918999, "high": 51.307069, "low": 43.667894, "close": 47.569956, "volume": 153534}, "trend_line": 38.297987, "activity_lines": {"activity_5": 40.859107, "activity_10": 36.213416, "activity_20": 36.043131, "activity_30": 36.88062}, "trend_signal": 0, "fair_value": 155.920849, "relative_strength": -17.358529, "rate_of_change": 0.06413324581921141, "market_dynamics": 0.57764, "expectation": {"probability": 35.925, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.569956, "high": 47.569956, "low": 37.849779, "close": 41.605302, "volume": 235629}, "trend_line": 38.024301, "activity_lines": {"activity_5": 42.587138, "activity_10": 37.515464, "activity_20": 36.513202, "activity_30": 37.093995}, "trend_signal": 0, "fair_value": 154.077546, "relative_strength": -24.757467, "rate_of_change": -0.7146224160554389, "market_dynamics": 1.026297, "expectation": {"probability": 36.2809, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.985272, "high": 46.244477, "low": 39.985272, "close": 43.078056, "volume": 109064}, "trend_line": 38.047128, "activity_lines": {"activity_5": 43.608247, "activity_10": 38.991565, "activity_20": 37.131443, "activity_30": 37.420044}, "trend_signal": 0, "fair_value": 151.663079, "relative_strength": -20.954104, "rate_of_change": 0.06003266174439205, "market_dynamics": 1.020845, "expectation": {"probability": 35.9697, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.857143, "high": 44.182622, "low": 38.181149, "close": 41.97349, "volume": 106168}, "trend_line": 38.072165, "activity_lines": {"activity_5": 43.078056, "activity_10": 40.162003, "activity_20": 37.631391, "activity_30": 37.673357}, "trend_signal": 0, "fair_value": 149.156565, "relative_strength": -20.370801, "rate_of_change": 0.06580522976661347, "market_dynamics": 0.952236, "expectation": {"probability": 35.9974, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.97349, "high": 44.108984, "low": 40.273196, "close": 43.004418, "volume": 43210}, "trend_line": 37.979136, "activity_lines": {"activity_5": 42.862052, "activity_10": 41.285313, "activity_20": 38.214531, "activity_30": 37.991567}, "trend_signal": 1, "fair_value": 146.968204, "relative_strength": -14.666772, "rate_of_change": -0.24434911962585099, "market_dynamics": 0.881031, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.97349, "high": 42.709867, "low": 39.765096, "close": 41.458027, "volume": 28027}, "trend_line": 38.021232, "activity_lines": {"activity_5": 42.199313, "activity_10": 41.844959, "activity_20": 38.627446, "activity_30": 38.216012}, "trend_signal": 1, "fair_value": 145.053151, "relative_strength": -18.362987, "rate_of_change": 0.11083980425463287, "market_dynamics": 0.853522, "expectation": {"probability": 36.2086, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.709867, "high": 43.266568, "low": 30.927835, "close": 36.045655, "volume": 77928}, "trend_line": 38.210236, "activity_lines": {"activity_5": 40.139912, "activity_10": 41.249163, "activity_20": 38.491584, "activity_30": 38.088555}, "trend_signal": 0, "fair_value": 143.591962, "relative_strength": -28.700177, "rate_of_change": 0.4971011986145114, "market_dynamics": 0.742772, "expectation": {"probability": 37.1853, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.292342, "high": 39.248895, "low": 35.100884, "close": 38.586156, "volume": 25606}, "trend_line": 38.32192, "activity_lines": {"activity_5": 39.297987, "activity_10": 40.889677, "activity_20": 38.58961, "activity_30": 38.112808}, "trend_signal": 0, "fair_value": 142.125817, "relative_strength": -21.256093, "rate_of_change": 0.2922881711591543, "market_dynamics": 0.686273, "expectation": {"probability": 35.8773, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.427099, "high": 40.500736, "low": 36.893225, "close": 39.322533, "volume": 13607}, "trend_line": 38.237236, "activity_lines": {"activity_5": 39.000982, "activity_10": 40.423082, "activity_20": 38.742654, "activity_30": 38.177364}, "trend_signal": 0, "fair_value": 140.437814, "relative_strength": -18.526623, "rate_of_change": -0.22098057717357525, "market_dynamics": 0.61396, "expectation": {"probability": 35.9864, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.617084, "high": 39.764359, "low": 37.555228, "close": 37.776141, "volume": 25790}, "trend_line": 37.955204, "activity_lines": {"activity_5": 38.365243, "activity_10": 39.715491, "activity_20": 38.768252, "activity_30": 38.147616}, "trend_signal": 1, "fair_value": 138.577046, "relative_strength": -22.414821, "rate_of_change": -0.7375846936216858, "market_dynamics": 0.481857, "expectation": {"probability": 36.436, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.555228, "high": 40.058174, "low": 36.818851, "close": 36.818851, "volume": 13875}, "trend_line": 37.768655, "activity_lines": {"activity_5": 37.758959, "activity_10": 38.94765, "activity_20": 38.71688, "activity_30": 38.074303}, "trend_signal": 0, "fair_value": 136.724302, "relative_strength": -21.293173, "rate_of_change": -0.4914978193767563, "market_dynamics": 0.466567, "expectation": {"probability": 36.9755, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.555228, "high": 37.555228, "low": 33.873343, "close": 35.640648, "volume": 16810}, "trend_line": 37.514482, "activity_lines": {"activity_5": 37.069219, "activity_10": 38.161066, "activity_20": 38.567852, "activity_30": 37.937012}, "trend_signal": 0, "fair_value": 134.871087, "relative_strength": -19.901096, "rate_of_change": -0.6729733955312984, "market_dynamics": 0.32743, "expectation": {"probability": 36.8046, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.136966, "high": 34.315169, "low": 20.250368, "close": 26.199558, "volume": 212682}, "trend_line": 37.043544, "activity_lines": {"activity_5": 33.25945, "activity_10": 35.766367, "activity_20": 37.523529, "activity_30": 37.207017}, "trend_signal": 0, "fair_value": 132.93611, "relative_strength": -37.829116, "rate_of_change": -1.2553498672859291, "market_dynamics": -0.052278, "expectation": {"probability": 36.1639, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.827688, "high": 24.66863, "low": 18.998527, "close": 19.513991, "volume": 110728}, "trend_line": 36.399828, "activity_lines": {"activity_5": 28.046932, "activity_10": 32.462994, "activity_20": 35.895403, "activity_30": 36.076078}, "trend_signal": 0, "fair_value": 131.064485, "relative_strength": -51.753598, "rate_of_change": -1.737727902060337, "market_dynamics": -0.414472, "expectation": {"probability": 36.1639, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.513991, "high": 19.955081, "low": 14.138439, "close": 15.095729, "volume": 82324}, "trend_line": 35.630191, "activity_lines": {"activity_5": 22.682229, "activity_10": 28.764654, "activity_20": 33.892005, "activity_30": 34.70162}, "trend_signal": 0, "fair_value": 129.178699, "relative_strength": -62.164628, "rate_of_change": -2.1143973537457263, "market_dynamics": -0.812935, "expectation": {"probability": 36.1639, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.022091, "high": 15.684831, "low": 14.360088, "close": 14.506627, "volume": 76804}, "trend_line": 34.964998, "activity_lines": {"activity_5": 18.633186, "activity_10": 25.466635, "activity_20": 31.891412, "activity_30": 33.338809}, "trend_signal": 0, "fair_value": 127.289137, "relative_strength": -62.142358, "rate_of_change": -1.8669363854939822, "market_dynamics": -1.125206, "expectation": {"probability": 36.1156, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.022091, "high": 15.095729, "low": 8.541973, "close": 9.204713, "volume": 248942}, "trend_line": 34.126755, "activity_lines": {"activity_5": 14.30432, "activity_10": 21.694658, "activity_20": 29.469332, "activity_30": 31.676856}, "trend_signal": 0, "fair_value": 125.26646, "relative_strength": -72.594341, "rate_of_change": -2.3973775145075042, "market_dynamics": -1.16266, "expectation": {"probability": 35.3727, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.351988, "high": 9.425626, "low": 5.232695, "close": 5.964654, "volume": 330515}, "trend_line": 33.145164, "activity_lines": {"activity_5": 10.65783, "activity_10": 17.821596, "activity_20": 26.807402, "activity_30": 29.859946}, "trend_signal": 0, "fair_value": 123.506236, "relative_strength": -82.981791, "rate_of_change": -2.876309218383059, "market_dynamics": -1.121352, "expectation": {"probability": 35.3727, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.111929, "high": 7.27025, "low": 5.964654, "close": 6.885125, "volume": 88152}, "trend_line": 31.92511, "activity_lines": {"activity_5": 8.667158, "activity_10": 14.70901, "activity_20": 24.325359, "activity_30": 28.16575}, "trend_signal": 0, "fair_value": 121.893523, "relative_strength": -79.298819, "rate_of_change": -3.6809412075921575, "market_dynamics": -1.103474, "expectation": {"probability": 35.2526, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.995582, "high": 8.541973, "low": 5.743741, "close": 6.325486, "volume": 233558}, "trend_line": 30.777344, "activity_lines": {"activity_5": 7.331863, "activity_10": 12.084444, "activity_20": 21.955001, "activity_30": 26.514161}, "trend_signal": 0, "fair_value": 120.128531, "relative_strength": -81.611775, "rate_of_change": -3.595182600780391, "market_dynamics": -1.0447, "expectation": {"probability": 35.3255, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.627393, "high": 6.627393, "low": 5.596465, "close": 6.516937, "volume": 82586}, "trend_line": 29.665415, "activity_lines": {"activity_5": 6.645068, "activity_10": 10.066516, "activity_20": 19.782447, "activity_30": 24.948973}, "trend_signal": 0, "fair_value": 118.329364, "relative_strength": -81.155047, "rate_of_change": -3.612816622512976, "market_dynamics": -1.049208, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.511046, "high": 7.511046, "low": 5.537555, "close": 5.854197, "volume": 58409}, "trend_line": 28.645533, "activity_lines": {"activity_5": 6.270006, "activity_10": 8.479034, "activity_20": 17.742265, "activity_30": 23.412766}, "trend_signal": 0, "fair_value": 116.986184, "relative_strength": -82.58065, "rate_of_change": -3.437949544949899, "market_dynamics": -1.095156, "expectation": {"probability": 35.3255, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.185567, "high": 9.867452, "low": 5.817378, "close": 7.511046, "volume": 3404143}, "trend_line": 27.65216, "activity_lines": {"activity_5": 6.670595, "activity_10": 7.73437, "activity_20": 16.030122, "activity_30": 22.049251}, "trend_signal": 0, "fair_value": 115.611141, "relative_strength": -78.549567, "rate_of_change": -3.4678111941572247, "market_dynamics": -0.927532, "expectation": {"probability": 34.2849, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.057437, "high": 9.572901, "low": 4.050074, "close": 4.123711, "volume": 13826237}, "trend_line": 26.820545, "activity_lines": {"activity_5": 5.838979, "activity_10": 6.713617, "activity_20": 14.164742, "activity_30": 20.531286}, "trend_signal": 0, "fair_value": 113.987807, "relative_strength": -87.579002, "rate_of_change": -3.0074142490134563, "market_dynamics": -0.828702, "expectation": {"probability": 34.7189, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.344624, "high": 4.418262, "low": 3.762887, "close": 4.030928, "volume": 657736}, "trend_line": 26.039347, "activity_lines": {"activity_5": 5.16053, "activity_10": 5.955818, "activity_20": 12.470763, "activity_30": 19.060988}, "trend_signal": 0, "fair_value": 112.455926, "relative_strength": -87.776108, "rate_of_change": -2.9126850330595437, "market_dynamics": -0.795095, "expectation": {"probability": 34.6318, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.279087, "high": 5.044919, "low": 3.928571, "close": 4.80486, "volume": 2471666}, "trend_line": 25.131763, "activity_lines": {"activity_5": 4.893029, "activity_10": 5.539912, "activity_20": 11.036079, "activity_30": 17.691021}, "trend_signal": 0, "fair_value": 110.794475, "relative_strength": -85.36977, "rate_of_change": -3.4854330256438457, "market_dynamics": -0.628615, "expectation": {"probability": 33.5975, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.309278, "high": 6.07511, "low": 4.547128, "close": 4.860088, "volume": 1245733}, "trend_line": 24.505842, "activity_lines": {"activity_5": 4.758075, "activity_10": 5.310443, "activity_20": 9.781195, "activity_30": 16.383171}, "trend_signal": 0, "fair_value": 109.14754, "relative_strength": -84.705959, "rate_of_change": -2.4905574670587107, "market_dynamics": -0.57677, "expectation": {"probability": 34.3334, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.859352, "high": 5.891016, "low": 4.504418, "close": 4.92268, "volume": 761318}, "trend_line": 23.825552, "activity_lines": {"activity_5": 4.71026, "activity_10": 5.171348, "activity_20": 8.680774, "activity_30": 15.119741}, "trend_signal": 0, "fair_value": 107.231945, "relative_strength": -84.126149, "rate_of_change": -2.7760319355686813, "market_dynamics": -0.455407, "expectation": {"probability": 34.475, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.066274, "high": 6.259205, "low": 4.933726, "close": 5.094256, "volume": 432634}, "trend_line": 22.610972, "activity_lines": {"activity_5": 4.892194, "activity_10": 5.082394, "activity_20": 7.756996, "activity_30": 13.911271}, "trend_signal": 0, "fair_value": 105.508624, "relative_strength": -83.942232, "rate_of_change": -5.09780423975066, "market_dynamics": -0.195534, "expectation": {"probability": 35.2526, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.154639, "high": 5.228277, "low": 4.565538, "close": 5.007364, "volume": 88719}, "trend_line": 21.310039, "activity_lines": {"activity_5": 4.980461, "activity_10": 5.010202, "activity_20": 6.987934, "activity_30": 12.775554}, "trend_signal": 0, "fair_value": 103.579411, "relative_strength": -84.117504, "rate_of_change": -5.753547437058436, "market_dynamics": -0.032469, "expectation": {"probability": 35.2315, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.301915, "high": 5.857879, "low": 4.844624, "close": 5.154639, "volume": 331140}, "trend_line": 19.896196, "activity_lines": {"activity_5": 5.052724, "activity_10": 4.988753, "activity_20": 6.388941, "activity_30": 11.73327}, "trend_signal": 0, "fair_value": 101.701201, "relative_strength": -83.157799, "rate_of_change": -6.634633564021164, "market_dynamics": 0.125489, "expectation": {"probability": 35.8459, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.155376, "high": 5.407953, "low": 4.05081, "close": 5.007364, "volume": 24170277}, "trend_line": 18.676264, "activity_lines": {"activity_5": 5.052577, "activity_10": 4.965296, "activity_20": 5.926703, "activity_30": 10.7727}, "trend_signal": 0, "fair_value": 99.715343, "relative_strength": -83.328625, "rate_of_change": -6.131483626317312, "market_dynamics": 0.381944, "expectation": {"probability": 35.1394, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.933726, "high": 5.792342, "low": 4.787187, "close": 5.670839, "volume": 679243}, "trend_line": 17.429357, "activity_lines": {"activity_5": 5.26377, "activity_10": 5.077868, "activity_20": 5.673526, "activity_30": 9.933641}, "trend_signal": 0, "fair_value": 97.847027, "relative_strength": -80.721132, "rate_of_change": -6.67642629168232, "market_dynamics": 0.472079, "expectation": {"probability": 35.7362, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.383652, "high": 5.596465, "low": 4.522091, "close": 4.646539, "volume": 219049}, "trend_line": 16.185125, "activity_lines": {"activity_5": 5.083652, "activity_10": 5.037662, "activity_20": 5.420552, "activity_30": 9.108943}, "trend_signal": 0, "fair_value": 95.880098, "relative_strength": -83.299518, "rate_of_change": -7.138714296803951, "market_dynamics": 0.528611, "expectation": {"probability": 35.039, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.786451, "high": 5.164919, "low": 4.499264, "close": 4.506627, "volume": 160615}, "trend_line": 14.901866, "activity_lines": {"activity_5": 4.886745, "activity_10": 4.962512, "activity_20": 5.225051, "activity_30": 8.355491}, "trend_signal": 0, "fair_value": 93.905191, "relative_strength": -83.877815, "rate_of_change": -7.92863200006178, "market_dynamics": 0.528793, "expectation": {"probability": 34.5506, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.4919, "high": 4.901325, "low": 4.003682, "close": 4.234168, "volume": 282391}, "trend_line": 13.66107, "activity_lines": {"activity_5": 4.6324, "activity_10": 4.829174, "activity_20": 5.054026, "activity_30": 7.667253}, "trend_signal": 0, "fair_value": 91.797548, "relative_strength": -84.466103, "rate_of_change": -8.326447171112662, "market_dynamics": 0.384537, "expectation": {"probability": 33.936, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.344624, "high": 5.743741, "low": 4.20472, "close": 5.412371, "volume": 4149402}, "trend_line": 12.639961, "activity_lines": {"activity_5": 4.832155, "activity_10": 4.920431, "activity_20": 5.044127, "activity_30": 7.135079}, "trend_signal": 0, "fair_value": 89.778884, "relative_strength": -79.364347, "rate_of_change": -7.474590204134822, "market_dynamics": 0.41735, "expectation": {"probability": 34.3118, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.44919, "high": 9.646539, "low": 4.440353, "close": 7.879234, "volume": 118246058}, "trend_line": 11.616397, "activity_lines": {"activity_5": 5.827197, "activity_10": 5.450167, "activity_20": 5.287226, "activity_30": 6.827935}, "trend_signal": 0, "fair_value": 87.86808, "relative_strength": -69.112708, "rate_of_change": -8.097841441124704, "market_dynamics": 0.676311, "expectation": {"probability": 34.9255, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.862297, "high": 9.646539, "low": 6.332842, "close": 7.952872, "volume": 20709037}, "trend_line": 10.570741, "activity_lines": {"activity_5": 6.699558, "activity_10": 5.939537, "activity_20": 5.528221, "activity_30": 6.591578}, "trend_signal": 0, "fair_value": 85.748872, "relative_strength": -68.268249, "rate_of_change": -9.001551858119168, "market_dynamics": 0.916601, "expectation": {"probability": 35.3477, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.805596, "high": 8.173785, "low": 4.933726, "close": 5.600147, "volume": 2496569}, "trend_line": 9.498208, "activity_lines": {"activity_5": 6.567256, "activity_10": 5.949163, "activity_20": 5.540062, "activity_30": 6.270895}, "trend_signal": 0, "fair_value": 83.667686, "relative_strength": -77.406474, "rate_of_change": -10.146242349519301, "market_dynamics": 1.023736, "expectation": {"probability": 35.1545, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.727541, "high": 5.743004, "low": 4.275405, "close": 4.326215, "volume": 783133}, "trend_line": 8.41512, "activity_lines": {"activity_5": 5.937408, "activity_10": 5.716388, "activity_20": 5.434031, "activity_30": 5.937218}, "trend_signal": 0, "fair_value": 81.677462, "relative_strength": -82.241318, "rate_of_change": -11.403077296264726, "market_dynamics": 0.994674, "expectation": {"probability": 35.0471, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.536082, "high": 4.639168, "low": 3.83137, "close": 4.082474, "volume": 1004449}, "trend_line": 7.363181, "activity_lines": {"activity_5": 5.220177, "activity_10": 5.454358, "activity_20": 5.315218, "activity_30": 5.657692}, "trend_signal": 0, "fair_value": 79.756481, "relative_strength": -82.527663, "rate_of_change": -12.500582285219938, "market_dynamics": 0.763679, "expectation": {"probability": 34.8961, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.902798, "high": 5.05891, "low": 3.755523, "close": 5.058903, "volume": 664169}, "trend_line": 6.658493, "activity_lines": {"activity_5": 4.917081, "activity_10": 5.386677, "activity_20": 5.297836, "activity_30": 5.509029}, "trend_signal": 0, "fair_value": 77.891323, "relative_strength": -77.803186, "rate_of_change": -9.570428867632073, "market_dynamics": 0.669692, "expectation": {"probability": 35.099, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.92268, "high": 5.154639, "low": 4.138439, "close": 4.837997, "volume": 674089}, "trend_line": 6.169293, "activity_lines": {"activity_5": 4.728373, "activity_10": 5.289957, "activity_20": 5.271091, "activity_30": 5.391578}, "trend_signal": 0, "fair_value": 76.16636, "relative_strength": -77.524061, "rate_of_change": -7.34700779891186, "market_dynamics": 0.701448, "expectation": {"probability": 35.2971, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.830633, "high": 5.515464, "low": 4.716421, "close": 5.493373, "volume": 167191}, "trend_line": 5.849214, "activity_lines": {"activity_5": 4.965782, "activity_10": 5.308916, "activity_20": 5.303362, "activity_30": 5.34797}, "trend_signal": 0, "fair_value": 74.580128, "relative_strength": -74.181293, "rate_of_change": -5.1882606321340194, "market_dynamics": 0.863792, "expectation": {"probability": 35.3968, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.493373, "high": 5.519146, "low": 4.786524, "close": 5.103093, "volume": 91937}, "trend_line": 5.535763, "activity_lines": {"activity_5": 5.080215, "activity_10": 5.238974, "activity_20": 5.2915, "activity_30": 5.299833}, "trend_signal": 0, "fair_value": 73.005556, "relative_strength": -75.858876, "rate_of_change": -5.358856762635112, "market_dynamics": 0.997524, "expectation": {"probability": 35.975, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.081001, "high": 5.360825, "low": 4.138439, "close": 4.197349, "volume": 196049}, "trend_line": 5.368851, "activity_lines": {"activity_5": 4.840942, "activity_10": 4.988552, "activity_20": 5.191955, "activity_30": 5.213484}, "trend_signal": 0, "fair_value": 71.559708, "relative_strength": -79.959186, "rate_of_change": -3.015157982738783, "market_dynamics": 0.936713, "expectation": {"probability": 35.975, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.197349, "high": 4.248895, "low": 3.438881, "close": 3.512518, "volume": 36861}, "trend_line": 5.287113, "activity_lines": {"activity_5": 4.365734, "activity_10": 4.635707, "activity_20": 5.030345, "activity_30": 5.093721}, "trend_signal": 0, "fair_value": 70.159034, "relative_strength": -82.109609, "rate_of_change": -1.522448658008958, "market_dynamics": 0.789415, "expectation": {"probability": 35.9301, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.963181, "high": 15.633284, "low": 6.985346, "close": 7.879234, "volume": 48017510}, "trend_line": 5.32025, "activity_lines": {"activity_5": 5.44919, "activity_10": 5.156205, "activity_20": 5.291328, "activity_30": 5.260954}, "trend_signal": 0, "fair_value": 68.878399, "relative_strength": -58.954623, "rate_of_change": 0.6267503645184049, "market_dynamics": 0.901162, "expectation": {"probability": 35.9208, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.75405, "high": 8.584831, "low": 6.998527, "close": 7.827688, "volume": 534176}, "trend_line": 5.370324, "activity_lines": {"activity_5": 6.312715, "activity_10": 5.66867, "activity_20": 5.534139, "activity_30": 5.422724}, "trend_signal": 1, "fair_value": 67.639916, "relative_strength": -56.950912, "rate_of_change": 0.9411963723509309, "market_dynamics": 0.954434, "expectation": {"probability": 36.6223, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.673049, "high": 8.689249, "low": 7.547865, "close": 7.731959, "volume": 253021}, "trend_line": 5.410824, "activity_lines": {"activity_5": 6.988709, "activity_10": 6.123229, "activity_20": 5.754404, "activity_30": 5.575088}, "trend_signal": 1, "fair_value": 66.414981, "relative_strength": -57.646113, "rate_of_change": 0.754144442681666, "market_dynamics": 1.070688, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.511046, "high": 7.805596, "low": 6.277835, "close": 6.421208, "volume": 525899}, "trend_line": 5.429725, "activity_lines": {"activity_5": 7.052528, "activity_10": 6.277547, "activity_20": 5.837562, "activity_30": 5.640274}, "trend_signal": 1, "fair_value": 65.25245, "relative_strength": -63.414667, "rate_of_change": 0.34931832933395174, "market_dynamics": 1.174646, "expectation": {"probability": 36.2398, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.266568, "high": 7.157585, "low": 5.316642, "close": 6.936672, "volume": 1396860}, "trend_line": 5.410579, "activity_lines": {"activity_5": 7.139912, "activity_10": 6.483063, "activity_20": 5.963079, "activity_30": 5.737496}, "trend_signal": 1, "fair_value": 64.135706, "relative_strength": -57.412891, "rate_of_change": -0.352614543093805, "market_dynamics": 1.04519, "expectation": {"probability": 35.4086, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.435935, "high": 6.811487, "low": 5.162003, "close": 6.178203, "volume": 202960}, "trend_line": 5.479062, "activity_lines": {"activity_5": 6.746196, "activity_10": 6.516535, "activity_20": 6.010334, "activity_30": 5.78702}, "trend_signal": 1, "fair_value": 63.14155, "relative_strength": -60.24604, "rate_of_change": 1.2657240565196373, "market_dynamics": 1.037367, "expectation": {"probability": 37.0751, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.824742, "high": 8.895434, "low": 5.596465, "close": 5.990427, "volume": 693341}, "trend_line": 5.544379, "activity_lines": {"activity_5": 6.403289, "activity_10": 6.491498, "activity_20": 6.032411, "activity_30": 5.820012}, "trend_signal": 1, "fair_value": 62.259478, "relative_strength": -59.67319, "rate_of_change": 1.1921201110701118, "market_dynamics": 1.091208, "expectation": {"probability": 36.2544, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.883652, "high": 6.46539, "low": 5.377025, "close": 6.46539, "volume": 133328}, "trend_line": 5.59973, "activity_lines": {"activity_5": 6.341188, "activity_10": 6.543781, "activity_20": 6.092657, "activity_30": 5.879432}, "trend_signal": 1, "fair_value": 61.160955, "relative_strength": -53.02504, "rate_of_change": 0.9983264131113679, "market_dynamics": 1.27186, "expectation": {"probability": 34.743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.281296, "high": 6.929308, "low": 5.146465, "close": 5.515464, "volume": 145728}, "trend_line": 5.621576, "activity_lines": {"activity_5": 6.046883, "activity_10": 6.398581, "activity_20": 6.051809, "activity_30": 5.873995}, "trend_signal": 1, "fair_value": 59.744798, "relative_strength": -58.045675, "rate_of_change": 0.39012595250128185, "market_dynamics": 1.202799, "expectation": {"probability": 36.2942, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.346097, "high": 5.574374, "low": 4.536082, "close": 5.272459, "volume": 103725}, "trend_line": 5.633235, "activity_lines": {"activity_5": 5.731959, "activity_10": 6.185232, "activity_20": 5.987327, "activity_30": 5.851472}, "trend_signal": 1, "fair_value": 58.574903, "relative_strength": -56.714167, "rate_of_change": 0.20739735618623434, "market_dynamics": 1.018467, "expectation": {"probability": 36.2942, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.272459, "high": 17.599411, "low": 5.007364, "close": 12.326951, "volume": 49072839}, "trend_line": 5.874325, "activity_lines": {"activity_5": 7.879479, "activity_10": 7.22252, "activity_20": 6.607115, "activity_30": 6.283324}, "trend_signal": 1, "fair_value": 57.613081, "relative_strength": 6.018801, "rate_of_change": 4.279778848210661, "market_dynamics": 1.169021, "expectation": {"probability": 31.8668, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.458027, "high": 25.677467, "low": 11.170839, "close": 12.614138, "volume": 8192704}, "trend_line": 6.127884, "activity_lines": {"activity_5": 9.712813, "activity_10": 8.231155, "activity_20": 7.233424, "activity_30": 6.718151}, "trend_signal": 1, "fair_value": 56.695584, "relative_strength": 15.030622, "rate_of_change": 4.316393798436418, "market_dynamics": 1.228439, "expectation": {"probability": 33.0607, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.739323, "high": 13.033873, "low": 9.337261, "close": 10.279823, "volume": 975934}, "trend_line": 6.298723, "activity_lines": {"activity_5": 10.32646, "activity_10": 8.728344, "activity_20": 7.604018, "activity_30": 6.986018}, "trend_signal": 1, "fair_value": 55.784364, "relative_strength": 2.164249, "rate_of_change": 2.7878954627731196, "market_dynamics": 1.42675, "expectation": {"probability": 37.4205, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.926362, "high": 10.640574, "low": 8.468704, "close": 8.667158, "volume": 691846}, "trend_line": 6.420716, "activity_lines": {"activity_5": 10.148257, "activity_10": 8.885995, "activity_20": 7.792675, "activity_30": 7.13882}, "trend_signal": 1, "fair_value": 54.89821, "relative_strength": -6.649434, "rate_of_change": 1.9367894095358662, "market_dynamics": 1.633041, "expectation": {"probability": 37.8287, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.402062, "high": 8.692931, "low": 7.665685, "close": 8.019146, "volume": 271721}, "trend_line": 6.498993, "activity_lines": {"activity_5": 9.543937, "activity_10": 8.884991, "activity_20": 7.897784, "activity_30": 7.241945}, "trend_signal": 1, "fair_value": 54.10703, "relative_strength": -8.05321, "rate_of_change": 1.219131947278153, "market_dynamics": 1.332636, "expectation": {"probability": 37.0464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.835052, "high": 9.094256, "low": 7.371134, "close": 8.394698, "volume": 197214}, "trend_line": 6.623932, "activity_lines": {"activity_5": 8.881689, "activity_10": 8.932588, "activity_20": 8.024563, "activity_30": 7.364248}, "trend_signal": 1, "fair_value": 53.247451, "relative_strength": 4.43796, "rate_of_change": 1.9224362912839015, "market_dynamics": 1.072712, "expectation": {"probability": 32.5389, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.136966, "high": 11.421208, "low": 8.136966, "close": 9.94109, "volume": 255383}, "trend_line": 6.805081, "activity_lines": {"activity_5": 8.997055, "activity_10": 9.221047, "activity_20": 8.281682, "activity_30": 7.578259}, "trend_signal": 1, "fair_value": 52.376544, "relative_strength": 32.339141, "rate_of_change": 2.734765393123004, "market_dynamics": 0.928889, "expectation": {"probability": 33.9757, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.499264, "high": 10.863844, "low": 9.278351, "close": 9.749632, "volume": 157268}, "trend_line": 6.98893, "activity_lines": {"activity_5": 9.226804, "activity_10": 9.402865, "activity_20": 8.499386, "activity_30": 7.76823}, "trend_signal": 1, "fair_value": 51.504409, "relative_strength": 36.225851, "rate_of_change": 2.701643081103656, "market_dynamics": 0.847906, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.865906, "high": 11.590574, "low": 9.617084, "close": 10.316642, "volume": 133444}, "trend_line": 7.152405, "activity_lines": {"activity_5": 9.680903, "activity_10": 9.628063, "activity_20": 8.748966, "activity_30": 7.982921}, "trend_signal": 1, "fair_value": 50.65007, "relative_strength": 50.352672, "rate_of_change": 2.3390561931511695, "market_dynamics": 0.892856, "expectation": {"probability": 34.9237, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.382916, "high": 14.727541, "low": 9.204786, "close": 13.505155, "volume": 310961}, "trend_line": 7.339936, "activity_lines": {"activity_5": 11.087874, "activity_10": 10.345696, "activity_20": 9.273073, "activity_30": 8.392776}, "trend_signal": 1, "fair_value": 49.865734, "relative_strength": 105.755814, "rate_of_change": 2.621929267148601, "market_dynamics": 1.106943, "expectation": {"probability": 36.4991, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.175258, "high": 14.175258, "low": 8.122239, "close": 8.4757, "volume": 159115}, "trend_line": 7.357364, "activity_lines": {"activity_5": 10.452627, "activity_10": 9.999197, "activity_20": 9.270601, "activity_30": 8.466051}, "trend_signal": 1, "fair_value": 49.049158, "relative_strength": 25.717662, "rate_of_change": 0.23744076242626336, "market_dynamics": 0.937613, "expectation": {"probability": 39.9234, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.4757, "high": 12.98, "low": 7.516568, "close": 10.9, "volume": 1380646}, "trend_line": 7.534025, "activity_lines": {"activity_5": 10.620079, "activity_10": 10.163503, "activity_20": 9.496174, "activity_30": 8.694608}, "trend_signal": 1, "fair_value": 48.269364, "relative_strength": 53.582564, "rate_of_change": 2.4011453014965713, "market_dynamics": 0.845436, "expectation": {"probability": 37.2359, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.87, "high": 17.5, "low": 10.87, "close": 16.4, "volume": 439380}, "trend_line": 7.936485, "activity_lines": {"activity_5": 12.556937, "activity_10": 11.358975, "activity_20": 10.230927, "activity_30": 9.266606}, "trend_signal": 1, "fair_value": 47.595632, "relative_strength": 114.184417, "rate_of_change": 5.341898918572748, "market_dynamics": 0.945821, "expectation": {"probability": 38.6403, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.1, "high": 18.9, "low": 15.76, "close": 17.12, "volume": 208665}, "trend_line": 8.371069, "activity_lines": {"activity_5": 14.290437, "activity_10": 12.57408, "activity_20": 10.992975, "activity_30": 9.859091}, "trend_signal": 1, "fair_value": 46.997321, "relative_strength": 114.445, "rate_of_change": 5.475774224987511, "market_dynamics": 0.941204, "expectation": {"probability": 40.2347, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.03, "high": 18.25, "low": 14.59, "close": 14.71, "volume": 181414}, "trend_line": 8.692772, "activity_lines": {"activity_5": 14.767047, "activity_10": 13.197315, "activity_20": 11.474552, "activity_30": 10.268054}, "trend_signal": 1, "fair_value": 46.319836, "relative_strength": 79.034192, "rate_of_change": 3.8430336675041072, "market_dynamics": 1.112877, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.7, "high": 14.7, "low": 12.3819, "close": 13.95, "volume": 295655}, "trend_line": 8.996506, "activity_lines": {"activity_5": 14.91, "activity_10": 13.560716, "activity_20": 11.846733, "activity_30": 10.60723}, "trend_signal": 1, "fair_value": 45.538351, "relative_strength": 59.032367, "rate_of_change": 3.49409831524398, "market_dynamics": 1.229439, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.56, "high": 21.93, "low": 13.11, "close": 19.9, "volume": 485706}, "trend_line": 9.476727, "activity_lines": {"activity_5": 16.671333, "activity_10": 14.904931, "activity_20": 12.748572, "activity_30": 11.310682}, "trend_signal": 1, "fair_value": 44.957861, "relative_strength": 122.868146, "rate_of_change": 5.337861165212364, "market_dynamics": 1.300696, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.32, "high": 25.9, "low": 17.53, "close": 22.89, "volume": 495021}, "trend_line": 10.069623, "activity_lines": {"activity_5": 18.829333, "activity_10": 16.61171, "activity_20": 13.868936, "activity_30": 12.176054}, "trend_signal": 1, "fair_value": 44.410698, "relative_strength": 144.406893, "rate_of_change": 6.2563372354189335, "market_dynamics": 1.353368, "expectation": {"probability": 41.0865, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 24.67, "low": 18.9, "close": 19.0, "volume": 233596}, "trend_line": 10.563045, "activity_lines": {"activity_5": 19.258, "activity_10": 17.372301, "activity_20": 14.540612, "activity_30": 12.752207}, "trend_signal": 1, "fair_value": 43.796115, "relative_strength": 92.086987, "rate_of_change": 4.90010400587987, "market_dynamics": 1.485964, "expectation": {"probability": 43.6592, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.74, "high": 21.87, "low": 18.53, "close": 18.68, "volume": 219046}, "trend_line": 11.068628, "activity_lines": {"activity_5": 19.454667, "activity_10": 17.916831, "activity_20": 15.1176, "activity_30": 13.275882}, "trend_signal": 1, "fair_value": 43.122838, "relative_strength": 92.940751, "rate_of_change": 4.786337651690395, "market_dynamics": 1.573646, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.49, "high": 20.71, "low": 16.25, "close": 18.905, "volume": 185018}, "trend_line": 11.436153, "activity_lines": {"activity_5": 19.461667, "activity_10": 18.408182, "activity_20": 15.652171, "activity_30": 13.781454}, "trend_signal": 1, "fair_value": 42.55013, "relative_strength": 86.431974, "rate_of_change": 3.3204205616088887, "market_dynamics": 1.464406, "expectation": {"probability": 40.5267, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.81, "high": 24.1, "low": 18.69, "close": 22.53, "volume": 238231}, "trend_line": 11.926231, "activity_lines": {"activity_5": 20.346667, "activity_10": 19.369, "activity_20": 16.500655, "activity_30": 14.497186}, "trend_signal": 1, "fair_value": 41.929854, "relative_strength": 110.341443, "rate_of_change": 4.285339659236812, "market_dynamics": 1.39315, "expectation": {"probability": 41.0442, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.1, "high": 26.39, "low": 19.95, "close": 24.46, "volume": 263091}, "trend_line": 12.483832, "activity_lines": {"activity_5": 21.699667, "activity_10": 20.469273, "activity_20": 17.485731, "activity_30": 15.305817}, "trend_signal": 1, "fair_value": 41.314869, "relative_strength": 131.346481, "rate_of_change": 4.675416734758869, "market_dynamics": 1.395583, "expectation": {"probability": 41.7622, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.5, "high": 26.7197, "low": 17.24, "close": 17.37, "volume": 213315}, "trend_line": 12.848792, "activity_lines": {"activity_5": 20.584667, "activity_10": 20.133909, "activity_20": 17.728045, "activity_30": 15.621053}, "trend_signal": 1, "fair_value": 40.569469, "relative_strength": 59.737551, "rate_of_change": 2.923461321812084, "market_dynamics": 1.119393, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.51, "high": 20.36, "low": 15.815, "close": 16.79, "volume": 197533}, "trend_line": 13.177236, "activity_lines": {"activity_5": 19.385, "activity_10": 19.688545, "activity_20": 17.873678, "activity_30": 15.875325}, "trend_signal": 1, "fair_value": 39.671659, "relative_strength": 49.062561, "rate_of_change": 2.55622474081611, "market_dynamics": 0.831306, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.19, "high": 16.52, "low": 12.0, "close": 14.04, "volume": 261852}, "trend_line": 13.439296, "activity_lines": {"activity_5": 17.394667, "activity_10": 18.705364, "activity_20": 17.71564, "activity_30": 15.930987}, "trend_signal": 1, "fair_value": 38.777463, "relative_strength": 28.272627, "rate_of_change": 1.9887326902242621, "market_dynamics": 0.288853, "expectation": {"probability": 43.232, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/230d3af2-b02f-4f8a-997f-0e0cc7a71f6a/", "share_image": "https://sharemaestro.com/terminal/230d3af2-b02f-4f8a-997f-0e0cc7a71f6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}