{"ticker": {"uuid": "230d3af2-b02f-4f8a-997f-0e0cc7a71f6a", "symbol": "MOVE", "name": "Movano Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOVE rose 94.88%, moving from 9.75 to 19.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 91.92 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is negative at 43.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.00"}, {"label": "12-Week Change", "value": "94.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "91.92"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 24.67, "low": 18.9, "close": 19.0, "volume": 233596}, "trend_line": 10.563047, "activity_lines": {"activity_5": 19.258, "activity_10": 17.372302, "activity_20": 14.540611, "activity_30": 12.752208}, "trend_signal": 1, "fair_value": 43.796114, "relative_strength": 91.921814, "rate_of_change": 4.900123867596624, "market_dynamics": 1.47381, "expectation": {"probability": 43.6592, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 115.979344, "high": 134.756952, "low": 111.561083, "close": 123.7113, "volume": 117731}, "trend_line": 151.656847, "activity_lines": {"activity_5": 117.304847, "activity_10": 118.811084, "activity_20": 126.393864, "activity_30": 136.517178}, "trend_signal": 0, "fair_value": 320.670939, "relative_strength": -51.625686, "rate_of_change": -2.1150204435474564, "market_dynamics": 0.115063, "expectation": {"probability": 37.031, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.338706, "high": 130.338706, "low": 108.2474, "close": 108.2474, "volume": 1141562}, "trend_line": 148.34315, "activity_lines": {"activity_5": 113.843867, "activity_10": 116.4212, "activity_20": 123.958557, "activity_30": 133.716569}, "trend_signal": 0, "fair_value": 318.839702, "relative_strength": -58.480244, "rate_of_change": -2.1849966325621883, "market_dynamics": 0.356633, "expectation": {"probability": 35.7567, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.979403, "high": 119.2931, "low": 101.631094, "close": 119.2931, "volume": 663422}, "trend_line": 145.618557, "activity_lines": {"activity_5": 115.905733, "activity_10": 116.541702, "activity_20": 122.832954, "activity_30": 131.842372}, "trend_signal": 0, "fair_value": 317.134175, "relative_strength": -52.717928, "rate_of_change": -1.8366827184133534, "market_dynamics": 0.732113, "expectation": {"probability": 37.454, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 120.3976, "high": 120.3976, "low": 110.456514, "close": 120.3976, "volume": 176468}, "trend_line": 143.004417, "activity_lines": {"activity_5": 117.746667, "activity_10": 117.104018, "activity_20": 121.986115, "activity_30": 130.215213}, "trend_signal": 0, "fair_value": 315.466916, "relative_strength": -52.309683, "rate_of_change": -1.7951970228629721, "market_dynamics": 0.986646, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 130.338704, "high": 136.966096, "low": 115.979355, "close": 133.6524, "volume": 323091}, "trend_line": 141.200293, "activity_lines": {"activity_5": 123.195853, "activity_10": 120.096382, "activity_20": 122.554174, "activity_30": 129.611857}, "trend_signal": 0, "fair_value": 313.939063, "relative_strength": -45.560392, "rate_of_change": -1.2615862068092636, "market_dynamics": 1.210541, "expectation": {"probability": 39.2748, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.861556, "high": 165.684824, "low": 132.558905, "close": 156.8483, "volume": 766932}, "trend_line": 140.39028, "activity_lines": {"activity_5": 135.125167, "activity_10": 126.88444, "activity_20": 125.394484, "activity_30": 130.621406}, "trend_signal": 0, "fair_value": 312.629973, "relative_strength": -37.16583, "rate_of_change": -0.5736624073435866, "market_dynamics": 1.506362, "expectation": {"probability": 38.9169, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 152.430035, "high": 165.68482, "low": 146.907207, "close": 153.5346, "volume": 721650}, "trend_line": 140.132547, "activity_lines": {"activity_5": 143.74078, "activity_10": 132.407267, "activity_20": 127.798227, "activity_30": 131.469427}, "trend_signal": 0, "fair_value": 311.315136, "relative_strength": -36.745713, "rate_of_change": -0.18358322242822067, "market_dynamics": 1.671902, "expectation": {"probability": 36.9206, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.848331, "high": 164.580291, "low": 149.116371, "close": 154.6392, "volume": 210786}, "trend_line": 140.500737, "activity_lines": {"activity_5": 149.705447, "activity_10": 137.809604, "activity_20": 130.254572, "activity_30": 132.40534}, "trend_signal": 0, "fair_value": 310.030907, "relative_strength": -36.565219, "rate_of_change": 0.26274410041230356, "market_dynamics": 1.753683, "expectation": {"probability": 39.1119, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.848256, "high": 163.475647, "low": 143.505109, "close": 149.1163, "volume": 171569}, "trend_line": 139.543443, "activity_lines": {"activity_5": 151.47274, "activity_10": 141.404456, "activity_20": 132.142849, "activity_30": 132.961183}, "trend_signal": 0, "fair_value": 308.722658, "relative_strength": -35.835257, "rate_of_change": -0.6813444686770507, "market_dynamics": 1.679722, "expectation": {"probability": 37.4354, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 154.63915, "high": 154.63915, "low": 139.175235, "close": 140.2798, "volume": 101240}, "trend_line": 136.671573, "activity_lines": {"activity_5": 148.379953, "activity_10": 142.649602, "activity_20": 133.173774, "activity_30": 133.00869}, "trend_signal": 0, "fair_value": 307.364248, "relative_strength": -37.586678, "rate_of_change": -2.0580472562942287, "market_dynamics": 1.44851, "expectation": {"probability": 36.9388, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.116323, "high": 154.63915, "low": 120.397624, "close": 140.2798, "volume": 217125}, "trend_line": 135.088363, "activity_lines": {"activity_5": 144.84534, "activity_10": 143.432838, "activity_20": 134.22048, "activity_30": 133.241478}, "trend_signal": 0, "fair_value": 306.027572, "relative_strength": -34.852144, "rate_of_change": -1.1584047547327259, "market_dynamics": 1.195229, "expectation": {"probability": 37.7794, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.861563, "high": 137.518411, "low": 110.456555, "close": 115.4271, "volume": 427753}, "trend_line": 133.523563, "activity_lines": {"activity_5": 134.13106, "activity_10": 139.396156, "activity_20": 132.879222, "activity_30": 131.97301}, "trend_signal": 0, "fair_value": 304.51487, "relative_strength": -45.996615, "rate_of_change": -1.1583529219315443, "market_dynamics": 0.952815, "expectation": {"probability": 37.5872, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.979379, "high": 132.547862, "low": 113.770248, "close": 128.1296, "volume": 166899}, "trend_line": 132.603093, "activity_lines": {"activity_5": 130.191447, "activity_10": 137.53848, "activity_20": 132.845033, "activity_30": 131.625012}, "trend_signal": 0, "fair_value": 303.126009, "relative_strength": -40.8428, "rate_of_change": -0.6893689617914065, "market_dynamics": 0.738731, "expectation": {"probability": 39.5814, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.756942, "high": 136.855615, "low": 112.66564, "close": 117.0839, "volume": 87625}, "trend_line": 131.42489, "activity_lines": {"activity_5": 124.33724, "activity_10": 133.511831, "activity_20": 131.779913, "activity_30": 130.623774}, "trend_signal": 0, "fair_value": 301.672555, "relative_strength": -43.713467, "rate_of_change": -0.8885184902889077, "market_dynamics": 0.466739, "expectation": {"probability": 38.0627, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.606782, "high": 138.0707, "low": 115.979388, "close": 138.0707, "volume": 355547}, "trend_line": 131.13034, "activity_lines": {"activity_5": 127.614127, "activity_10": 133.361213, "activity_20": 132.734575, "activity_30": 131.052536}, "trend_signal": 0, "fair_value": 300.404324, "relative_strength": -31.472688, "rate_of_change": -0.22412040824231635, "market_dynamics": 0.376247, "expectation": {"probability": 37.7741, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.070681, "high": 138.070681, "low": 117.083938, "close": 123.0265, "volume": 76780}, "trend_line": 130.84978, "activity_lines": {"activity_5": 126.023553, "activity_10": 130.394953, "activity_20": 132.12496, "activity_30": 130.529708}, "trend_signal": 0, "fair_value": 299.039879, "relative_strength": -34.976763, "rate_of_change": -0.21395506181100418, "market_dynamics": 0.23038, "expectation": {"probability": 38.4283, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.3976, "high": 131.432206, "low": 113.770209, "close": 120.3976, "volume": 145200}, "trend_line": 130.1134, "activity_lines": {"activity_5": 124.7069, "activity_10": 127.565653, "activity_20": 131.252455, "activity_30": 129.855373}, "trend_signal": 0, "fair_value": 297.676198, "relative_strength": -34.504424, "rate_of_change": -0.5627674727462262, "market_dynamics": 0.022206, "expectation": {"probability": 38.1287, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.397618, "high": 120.397618, "low": 88.321042, "close": 108.2474, "volume": 330278}, "trend_line": 128.861557, "activity_lines": {"activity_5": 119.008813, "activity_10": 123.129716, "activity_20": 129.296427, "activity_30": 128.444664}, "trend_signal": 0, "fair_value": 296.241131, "relative_strength": -40.339395, "rate_of_change": -0.9621168918804734, "market_dynamics": -0.087982, "expectation": {"probability": 38.4283, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.631115, "high": 109.91536, "low": 93.921245, "close": 95.4345, "volume": 141168}, "trend_line": 127.182617, "activity_lines": {"activity_5": 110.36524, "activity_10": 117.207649, "activity_20": 126.130642, "activity_30": 126.288079}, "trend_signal": 0, "fair_value": 294.731307, "relative_strength": -45.816525, "rate_of_change": -1.3029021525791524, "market_dynamics": -0.468175, "expectation": {"probability": 38.0397, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.724558, "high": 115.97934, "low": 93.888037, "close": 97.9197, "volume": 123625}, "trend_line": 125.660157, "activity_lines": {"activity_5": 103.99336, "activity_10": 112.713469, "activity_20": 123.262557, "activity_30": 124.400149}, "trend_signal": 0, "fair_value": 293.262563, "relative_strength": -41.210553, "rate_of_change": -1.1970661053467673, "market_dynamics": -0.713728, "expectation": {"probability": 38.818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.992623, "high": 99.410885, "low": 86.1561, "close": 86.1561, "volume": 213418}, "trend_line": 124.003307, "activity_lines": {"activity_5": 96.377013, "activity_10": 106.850636, "activity_20": 119.354867, "activity_30": 121.8515}, "trend_signal": 0, "fair_value": 291.728441, "relative_strength": -45.433565, "rate_of_change": -1.3185165764196773, "market_dynamics": -0.883856, "expectation": {"probability": 38.3213, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.238616, "high": 117.083987, "low": 86.156141, "close": 109.9264, "volume": 473953}, "trend_line": 123.1388, "activity_lines": {"activity_5": 99.142127, "activity_10": 106.293744, "activity_20": 117.88985, "activity_30": 120.943313}, "trend_signal": 0, "fair_value": 290.391662, "relative_strength": -32.99968, "rate_of_change": -0.6971644715894578, "market_dynamics": -0.80259, "expectation": {"probability": 38.9788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.456596, "high": 110.456596, "low": 98.30637, "close": 103.8292, "volume": 119512}, "trend_line": 122.18151, "activity_lines": {"activity_5": 100.57292, "activity_10": 104.728282, "activity_20": 115.836152, "activity_30": 119.697532}, "trend_signal": 0, "fair_value": 289.029892, "relative_strength": -37.142495, "rate_of_change": -0.7774072834882266, "market_dynamics": -0.72762, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.27691, "high": 104.933759, "low": 87.260705, "close": 93.8881, "volume": 884383}, "trend_line": 121.26104, "activity_lines": {"activity_5": 98.98456, "activity_10": 101.797173, "activity_20": 112.90932, "activity_30": 117.872151}, "trend_signal": 0, "fair_value": 287.615821, "relative_strength": -43.055808, "rate_of_change": -0.7533627633182867, "market_dynamics": -0.542914, "expectation": {"probability": 38.2916, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.888047, "high": 108.247396, "low": 90.574352, "close": 104.9337, "volume": 752342}, "trend_line": 121.076943, "activity_lines": {"activity_5": 101.18116, "activity_10": 101.296096, "activity_20": 111.160686, "activity_30": 116.818774}, "trend_signal": 0, "fair_value": 286.301561, "relative_strength": -35.660337, "rate_of_change": -0.15181875398726102, "market_dynamics": -0.286502, "expectation": {"probability": 38.7239, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.342387, "high": 108.247394, "low": 88.365219, "close": 93.877, "volume": 544896}, "trend_line": 120.192923, "activity_lines": {"activity_5": 99.224593, "activity_10": 99.387202, "activity_20": 108.495788, "activity_30": 115.063939}, "trend_signal": 0, "fair_value": 284.9271, "relative_strength": -41.307655, "rate_of_change": -0.7301307566049192, "market_dynamics": -0.297398, "expectation": {"probability": 38.5529, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.888043, "high": 94.594965, "low": 79.550787, "close": 83.8365, "volume": 272183}, "trend_line": 118.458753, "activity_lines": {"activity_5": 93.406467, "activity_10": 96.182753, "activity_20": 105.174516, "activity_30": 112.718363}, "trend_signal": 0, "fair_value": 283.500926, "relative_strength": -46.743152, "rate_of_change": -1.4428220536744845, "market_dynamics": -0.33061, "expectation": {"probability": 38.1954, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.039744, "high": 93.843866, "low": 73.60823, "close": 79.5287, "volume": 874877}, "trend_line": 117.427823, "activity_lines": {"activity_5": 87.891733, "activity_10": 92.859815, "activity_20": 101.774872, "activity_30": 110.206747}, "trend_signal": 0, "fair_value": 282.064501, "relative_strength": -49.998062, "rate_of_change": -0.8702860480052479, "market_dynamics": -0.368683, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.528679, "high": 85.051504, "low": 67.080232, "close": 72.4926, "volume": 628526}, "trend_line": 116.235997, "activity_lines": {"activity_5": 81.651667, "activity_10": 88.779744, "activity_20": 98.062793, "activity_30": 107.3077}, "trend_signal": 0, "fair_value": 280.598964, "relative_strength": -53.881923, "rate_of_change": -1.014943451689474, "market_dynamics": -0.645725, "expectation": {"probability": 37.3692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.115654, "high": 88.365293, "low": 64.064837, "close": 86.3108, "volume": 926800}, "trend_line": 115.283863, "activity_lines": {"activity_5": 81.444033, "activity_10": 87.629198, "activity_20": 96.031608, "activity_30": 105.377043}, "trend_signal": 0, "fair_value": 279.24974, "relative_strength": -44.349451, "rate_of_change": -0.8191386700971824, "market_dynamics": -0.649674, "expectation": {"probability": 37.7236, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.574362, "high": 93.888058, "low": 82.842404, "close": 86.1561, "volume": 158267}, "trend_line": 114.032023, "activity_lines": {"activity_5": 82.42636, "activity_10": 86.661596, "activity_20": 94.242685, "activity_30": 103.497832}, "trend_signal": 0, "fair_value": 277.91806, "relative_strength": -41.323423, "rate_of_change": -1.0858761733201128, "market_dynamics": -0.596654, "expectation": {"probability": 37.6366, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.763607, "high": 92.72826, "low": 80.589087, "close": 82.8424, "volume": 264971}, "trend_line": 113.18519, "activity_lines": {"activity_5": 82.818847, "activity_10": 85.091504, "activity_20": 92.395903, "activity_30": 101.485598}, "trend_signal": 0, "fair_value": 276.581925, "relative_strength": -43.558191, "rate_of_change": -0.7426273582816202, "market_dynamics": -0.588785, "expectation": {"probability": 37.3053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.039715, "high": 87.039715, "low": 77.319544, "close": 77.43, "volume": 164981}, "trend_line": 111.789753, "activity_lines": {"activity_5": 81.473473, "activity_10": 83.029775, "activity_20": 90.18882, "activity_30": 99.178812}, "trend_signal": 0, "fair_value": 275.22715, "relative_strength": -47.330385, "rate_of_change": -1.2328794959835303, "market_dynamics": -0.445054, "expectation": {"probability": 36.9179, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.424196, "high": 81.715803, "low": 65.169403, "close": 69.8859, "volume": 308477}, "trend_line": 110.10603, "activity_lines": {"activity_5": 77.753313, "activity_10": 80.076376, "activity_20": 87.504677, "activity_30": 96.475337}, "trend_signal": 0, "fair_value": 273.839709, "relative_strength": -51.727925, "rate_of_change": -1.5061514627373767, "market_dynamics": -0.582115, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.901302, "high": 73.961685, "low": 66.273911, "close": 67.6988, "volume": 436521}, "trend_line": 107.907577, "activity_lines": {"activity_5": 73.4779, "activity_10": 77.161727, "activity_20": 84.836992, "activity_30": 93.739387}, "trend_signal": 0, "fair_value": 272.456213, "relative_strength": -52.865083, "rate_of_change": -1.9966690289351097, "market_dynamics": -0.607542, "expectation": {"probability": 36.1667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.575893, "high": 71.575893, "low": 65.169409, "close": 67.1024, "volume": 246170}, "trend_line": 104.916047, "activity_lines": {"activity_5": 70.244487, "activity_10": 74.81564, "activity_20": 82.447611, "activity_30": 91.106795}, "trend_signal": 0, "fair_value": 271.087188, "relative_strength": -53.175304, "rate_of_change": -2.772307638786104, "market_dynamics": -0.839925, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.10232, "high": 70.5817, "low": 64.064767, "close": 70.5817, "volume": 54740}, "trend_line": 102.15095, "activity_lines": {"activity_5": 69.441087, "activity_10": 73.588964, "activity_20": 80.655897, "activity_30": 88.891676}, "trend_signal": 0, "fair_value": 269.759337, "relative_strength": -49.027879, "rate_of_change": -2.635532960939723, "market_dynamics": -0.980899, "expectation": {"probability": 36.1407, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.692155, "high": 82.842369, "low": 61.855636, "close": 65.5007, "volume": 995026}, "trend_line": 99.179667, "activity_lines": {"activity_5": 67.7614, "activity_10": 71.679465, "activity_20": 78.617497, "activity_30": 86.527144}, "trend_signal": 0, "fair_value": 268.41553, "relative_strength": -52.507797, "rate_of_change": -2.9087179316491913, "market_dynamics": -0.917701, "expectation": {"probability": 36.0828, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.427887, "high": 68.438932, "low": 60.762196, "close": 62.408, "volume": 330809}, "trend_line": 96.28939, "activity_lines": {"activity_5": 65.8461, "activity_10": 69.462713, "activity_20": 76.48811, "activity_30": 84.154778}, "trend_signal": 0, "fair_value": 267.069076, "relative_strength": -54.712678, "rate_of_change": -2.9141830048693325, "market_dynamics": -1.02068, "expectation": {"probability": 35.7865, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.169318, "high": 66.273882, "low": 61.358569, "close": 65.7216, "volume": 191626}, "trend_line": 93.804117, "activity_lines": {"activity_5": 65.53386, "activity_10": 68.031789, "activity_20": 74.831573, "activity_30": 82.182663}, "trend_signal": 0, "fair_value": 265.761625, "relative_strength": -50.486611, "rate_of_change": -2.581045533677171, "market_dynamics": -0.859145, "expectation": {"probability": 36.0028, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.384397, "high": 66.60531, "low": 48.1922, "close": 48.1922, "volume": 271394}, "trend_line": 90.73453, "activity_lines": {"activity_5": 59.5103, "activity_10": 63.788051, "activity_20": 71.658893, "activity_30": 79.239958}, "trend_signal": 0, "fair_value": 264.357951, "relative_strength": -62.381572, "rate_of_change": -3.272337183238981, "market_dynamics": -0.879732, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.428601, "high": 52.941857, "low": 40.868949, "close": 45.0663, "volume": 414946}, "trend_line": 88.38917, "activity_lines": {"activity_5": 53.705453, "activity_10": 59.66622, "activity_20": 68.36929, "activity_30": 76.293621}, "trend_signal": 0, "fair_value": 262.952235, "relative_strength": -65.020057, "rate_of_change": -2.584859369415385, "market_dynamics": -1.027808, "expectation": {"probability": 35.7714, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.519892, "high": 46.391764, "low": 41.984546, "close": 45.4087, "volume": 135488}, "trend_line": 85.631807, "activity_lines": {"activity_5": 49.715767, "activity_10": 56.293482, "activity_20": 65.421153, "activity_30": 73.520687}, "trend_signal": 0, "fair_value": 259.334854, "relative_strength": -63.784608, "rate_of_change": -3.119571096775768, "market_dynamics": -1.042044, "expectation": {"probability": 35.8725, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.30416, "high": 64.617137, "low": 44.193703, "close": 60.7622, "volume": 3592699}, "trend_line": 83.754417, "activity_lines": {"activity_5": 52.18338, "activity_10": 56.294495, "activity_20": 64.213447, "activity_30": 71.916197}, "trend_signal": 0, "fair_value": 255.337743, "relative_strength": -50.158731, "rate_of_change": -2.192397971935815, "market_dynamics": -0.893205, "expectation": {"probability": 36.4271, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.855698, "high": 64.06483, "low": 54.44406, "close": 58.542, "volume": 1126102}, "trend_line": 81.10346, "activity_lines": {"activity_5": 54.020647, "activity_10": 56.05772, "activity_20": 62.952036, "activity_30": 70.289589}, "trend_signal": 0, "fair_value": 251.832872, "relative_strength": -50.762912, "rate_of_change": -3.165154859832652, "market_dynamics": -0.602217, "expectation": {"probability": 36.6997, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.210596, "high": 59.536075, "low": 50.600141, "close": 54.3888, "volume": 399420}, "trend_line": 78.815537, "activity_lines": {"activity_5": 54.952153, "activity_10": 55.232305, "activity_20": 61.515995, "activity_30": 68.566063}, "trend_signal": 0, "fair_value": 248.426915, "relative_strength": -50.759649, "rate_of_change": -2.82099308710133, "market_dynamics": -0.347659, "expectation": {"probability": 36.1294, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.936708, "high": 55.305635, "low": 50.787959, "close": 52.4669, "volume": 132397}, "trend_line": 76.55118, "activity_lines": {"activity_5": 54.82992, "activity_10": 54.288611, "activity_20": 60.084955, "activity_30": 66.866151}, "trend_signal": 0, "fair_value": 244.897262, "relative_strength": -53.553855, "rate_of_change": -2.8729830261766836, "market_dynamics": -0.042897, "expectation": {"probability": 35.797, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.019166, "high": 56.85201, "low": 47.496336, "close": 51.9146, "volume": 280598}, "trend_line": 74.67342, "activity_lines": {"activity_5": 54.030213, "activity_10": 53.573858, "activity_20": 58.750694, "activity_30": 65.276694}, "trend_signal": 0, "fair_value": 241.541083, "relative_strength": -53.644337, "rate_of_change": -2.4529471655433777, "market_dynamics": 0.063667, "expectation": {"probability": 35.3762, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.681884, "high": 53.681884, "low": 41.421207, "close": 48.0486, "volume": 488202}, "trend_line": 73.09389, "activity_lines": {"activity_5": 51.508113, "activity_10": 52.403216, "activity_20": 57.179739, "activity_30": 63.558963}, "trend_signal": 0, "fair_value": 238.202604, "relative_strength": -56.725046, "rate_of_change": -2.11525064741911, "market_dynamics": 0.115771, "expectation": {"probability": 35.2585, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.600906, "high": 51.804147, "low": 41.995601, "close": 46.8336, "volume": 445498}, "trend_line": 71.39102, "activity_lines": {"activity_5": 49.428587, "activity_10": 51.272745, "activity_20": 55.609469, "activity_30": 61.864751}, "trend_signal": 0, "fair_value": 234.89174, "relative_strength": -57.995747, "rate_of_change": -2.3297022500786375, "market_dynamics": 0.18171, "expectation": {"probability": 35.0888, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.004413, "high": 65.169359, "low": 44.348301, "close": 49.8159, "volume": 823081}, "trend_line": 70.17968, "activity_lines": {"activity_5": 49.12372, "activity_10": 51.027929, "activity_20": 54.511214, "activity_30": 60.472808}, "trend_signal": 0, "fair_value": 231.663718, "relative_strength": -55.21302, "rate_of_change": -1.696768024886033, "market_dynamics": 0.290087, "expectation": {"probability": 35.6646, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.705419, "high": 49.705419, "low": 38.659771, "close": 42.3932, "volume": 802164}, "trend_line": 67.928573, "activity_lines": {"activity_5": 46.64948, "activity_10": 49.404009, "activity_20": 52.879084, "activity_30": 58.680132}, "trend_signal": 0, "fair_value": 228.345631, "relative_strength": -60.549455, "rate_of_change": -3.207633605624882, "market_dynamics": 0.245661, "expectation": {"probability": 35.0742, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.6576, "high": 46.248175, "low": 36.461721, "close": 41.2224, "volume": 585550}, "trend_line": 65.84168, "activity_lines": {"activity_5": 44.456553, "activity_10": 47.615818, "activity_20": 51.328064, "activity_30": 56.957153}, "trend_signal": 0, "fair_value": 224.963395, "relative_strength": -61.846954, "rate_of_change": -3.072187310632896, "market_dynamics": 0.208778, "expectation": {"probability": 34.8057, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.222397, "high": 49.705463, "low": 39.874827, "close": 45.7953, "volume": 1438567}, "trend_line": 64.238587, "activity_lines": {"activity_5": 44.50074, "activity_10": 46.735178, "activity_20": 50.384976, "activity_30": 55.663838}, "trend_signal": 0, "fair_value": 221.851211, "relative_strength": -58.36186, "rate_of_change": -2.434769282922309, "market_dynamics": 0.324602, "expectation": {"probability": 35.4072, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.784196, "high": 48.821748, "low": 38.935897, "close": 40.1951, "volume": 1747618}, "trend_line": 62.080633, "activity_lines": {"activity_5": 42.828413, "activity_10": 45.108445, "activity_20": 49.023253, "activity_30": 54.112645}, "trend_signal": 0, "fair_value": 218.554437, "relative_strength": -62.758059, "rate_of_change": -3.3592799916349296, "market_dynamics": 0.386219, "expectation": {"probability": 34.7952, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.200359, "high": 42.19447, "low": 26.509615, "close": 30.3756, "volume": 1890231}, "trend_line": 59.96392, "activity_lines": {"activity_5": 38.325487, "activity_10": 42.029929, "activity_20": 46.857309, "activity_30": 52.067159}, "trend_signal": 0, "fair_value": 214.925656, "relative_strength": -71.186873, "rate_of_change": -3.4096189064309272, "market_dynamics": 0.39719, "expectation": {"probability": 34.5344, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.927799, "high": 36.450621, "low": 30.220878, "close": 35.2356, "volume": 646775}, "trend_line": 58.34389, "activity_lines": {"activity_5": 36.73858, "activity_10": 40.271653, "activity_20": 45.329112, "activity_30": 50.471784}, "trend_signal": 0, "fair_value": 211.618331, "relative_strength": -66.86703, "rate_of_change": -2.7016746069970075, "market_dynamics": 0.374064, "expectation": {"probability": 34.9904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.980824, "high": 42.846063, "low": 33.136939, "close": 41.863, "volume": 923814}, "trend_line": 57.088367, "activity_lines": {"activity_5": 37.83798, "activity_10": 40.031655, "activity_20": 44.60041, "activity_30": 49.408501}, "trend_signal": 0, "fair_value": 208.488021, "relative_strength": -59.316558, "rate_of_change": -2.1519357039786065, "market_dynamics": 0.280113, "expectation": {"probability": 35.5247, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.044907, "high": 47.496304, "low": 37.654628, "close": 46.2371, "volume": 1101674}, "trend_line": 56.213183, "activity_lines": {"activity_5": 40.352707, "activity_10": 40.769704, "activity_20": 44.40085, "activity_30": 48.708419}, "trend_signal": 0, "fair_value": 205.562763, "relative_strength": -51.814001, "rate_of_change": -1.533033866601925, "market_dynamics": 0.513439, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.176713, "high": 45.706904, "low": 40.139896, "close": 42.4153, "volume": 570838}, "trend_line": 54.75, "activity_lines": {"activity_5": 41.564047, "activity_10": 40.845816, "activity_20": 43.914314, "activity_30": 47.818233}, "trend_signal": 0, "fair_value": 202.669651, "relative_strength": -53.224619, "rate_of_change": -2.6029178956117835, "market_dynamics": 0.776922, "expectation": {"probability": 35.9353, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.287153, "high": 50.865205, "low": 39.76433, "close": 43.2658, "volume": 2475760}, "trend_line": 53.320323, "activity_lines": {"activity_5": 42.910873, "activity_10": 41.156898, "activity_20": 43.61976, "activity_30": 47.077317}, "trend_signal": 0, "fair_value": 199.760749, "relative_strength": -49.244034, "rate_of_change": -2.6112821917808184, "market_dynamics": 1.217958, "expectation": {"probability": 36.5824, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.180423, "high": 44.072178, "low": 30.927844, "close": 40.3277, "volume": 1028721}, "trend_line": 51.903167, "activity_lines": {"activity_5": 42.418987, "activity_10": 41.052873, "activity_20": 43.068845, "activity_30": 46.239083}, "trend_signal": 0, "fair_value": 196.995865, "relative_strength": -51.408366, "rate_of_change": -2.6578158575671016, "market_dynamics": 1.472835, "expectation": {"probability": 36.3815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.758491, "high": 40.758491, "low": 35.346117, "close": 38.8255, "volume": 1550502}, "trend_line": 50.61635, "activity_lines": {"activity_5": 41.086893, "activity_10": 40.713275, "activity_20": 42.397429, "activity_30": 45.395363}, "trend_signal": 0, "fair_value": 194.288618, "relative_strength": -54.146702, "rate_of_change": -2.479264897265337, "market_dynamics": 1.448233, "expectation": {"probability": 36.2696, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.99187, "high": 39.764327, "low": 35.489662, "close": 38.1848, "volume": 919665}, "trend_line": 49.559647, "activity_lines": {"activity_5": 39.743733, "activity_10": 40.300765, "activity_20": 41.696342, "activity_30": 44.593327}, "trend_signal": 0, "fair_value": 191.616206, "relative_strength": -54.185381, "rate_of_change": -2.0876712761785448, "market_dynamics": 1.433155, "expectation": {"probability": 36.108, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.334267, "high": 38.505105, "low": 33.136923, "close": 34.4624, "volume": 868585}, "trend_line": 48.451767, "activity_lines": {"activity_5": 37.696593, "activity_10": 39.349829, "activity_20": 40.748253, "activity_30": 43.619311}, "trend_signal": 0, "fair_value": 188.969497, "relative_strength": -57.046552, "rate_of_change": -2.2354477222164264, "market_dynamics": 1.08077, "expectation": {"probability": 35.9479, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.8601, "high": 36.43963, "low": 32.131823, "close": 34.352, "volume": 584174}, "trend_line": 47.360087, "activity_lines": {"activity_5": 36.142847, "activity_10": 38.483051, "activity_20": 39.904314, "activity_30": 42.709649}, "trend_signal": 0, "fair_value": 186.711511, "relative_strength": -53.272889, "rate_of_change": -2.2531273214452563, "market_dynamics": 0.911795, "expectation": {"probability": 35.3753, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.57882, "high": 37.533168, "low": 31.745239, "close": 35.4124, "volume": 763600}, "trend_line": 46.187777, "activity_lines": {"activity_5": 35.53682, "activity_10": 37.736775, "activity_20": 39.256779, "activity_30": 41.93883}, "trend_signal": 0, "fair_value": 184.283308, "relative_strength": -52.869267, "rate_of_change": -2.4753121758412373, "market_dynamics": 0.73457, "expectation": {"probability": 35.3306, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.456517, "high": 43.906434, "low": 33.247388, "close": 43.4867, "volume": 1223956}, "trend_line": 45.453977, "activity_lines": {"activity_5": 37.949913, "activity_10": 38.455338, "activity_20": 39.459436, "activity_30": 41.764567}, "trend_signal": 0, "fair_value": 181.821896, "relative_strength": -41.145664, "rate_of_change": -1.5887320145327521, "market_dynamics": 0.846967, "expectation": {"probability": 35.9812, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.403569, "high": 44.403569, "low": 37.566303, "close": 40.7585, "volume": 615111}, "trend_line": 44.732327, "activity_lines": {"activity_5": 39.14286, "activity_10": 38.648344, "activity_20": 39.442398, "activity_30": 41.461633}, "trend_signal": 0, "fair_value": 179.711185, "relative_strength": -43.602374, "rate_of_change": -1.587649855149097, "market_dynamics": 1.101878, "expectation": {"probability": 36.2186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.714269, "high": 41.962428, "low": 38.659778, "close": 39.8748, "volume": 274407}, "trend_line": 43.870767, "activity_lines": {"activity_5": 39.86966, "activity_10": 38.780287, "activity_20": 39.375913, "activity_30": 41.148245}, "trend_signal": 0, "fair_value": 177.771822, "relative_strength": -43.295799, "rate_of_change": -1.9260343867199154, "market_dynamics": 1.28559, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.002249, "high": 40.316683, "low": 35.898417, "close": 36.4507, "volume": 319896}, "trend_line": 43.479383, "activity_lines": {"activity_5": 39.094267, "activity_10": 38.335858, "activity_20": 39.01646, "activity_30": 40.669531}, "trend_signal": 0, "fair_value": 175.860074, "relative_strength": -47.475487, "rate_of_change": -0.8921293762655259, "market_dynamics": 1.34127, "expectation": {"probability": 35.5532, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.450639, "high": 38.648723, "low": 34.396149, "close": 37.3122, "volume": 338958}, "trend_line": 43.220913, "activity_lines": {"activity_5": 38.466127, "activity_10": 38.171976, "activity_20": 38.802699, "activity_30": 40.271648}, "trend_signal": 0, "fair_value": 173.868883, "relative_strength": -44.826767, "rate_of_change": -0.594465657435837, "market_dynamics": 1.141931, "expectation": {"probability": 35.6043, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.468376, "high": 37.290178, "low": 28.287958, "close": 29.0722, "volume": 1646128}, "trend_line": 42.676363, "activity_lines": {"activity_5": 34.964667, "activity_10": 36.56474, "activity_20": 37.82837, "activity_30": 39.358828}, "trend_signal": 0, "fair_value": 171.477923, "relative_strength": -55.890934, "rate_of_change": -1.2599224824334483, "market_dynamics": 0.901521, "expectation": {"probability": 35.5172, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.172315, "high": 33.799751, "low": 1.914583, "close": 27.4669, "volume": 2055218}, "trend_line": 41.56652, "activity_lines": {"activity_5": 31.889073, "activity_10": 34.842964, "activity_20": 36.759015, "activity_30": 38.377572}, "trend_signal": 0, "fair_value": 169.112076, "relative_strength": -56.099811, "rate_of_change": -2.600603523782017, "market_dynamics": 0.535063, "expectation": {"probability": 35.4702, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.62592, "high": 33.94698, "low": 25.62592, "close": 32.0324, "volume": 216640}, "trend_line": 40.682867, "activity_lines": {"activity_5": 31.22142, "activity_10": 34.146149, "activity_20": 36.211747, "activity_30": 37.762467}, "trend_signal": 0, "fair_value": 166.790435, "relative_strength": -49.855026, "rate_of_change": -2.125876787375983, "market_dynamics": 0.192621, "expectation": {"probability": 35.5851, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.164945, "high": 32.25331, "low": 23.6377, "close": 23.6377, "volume": 72486}, "trend_line": 39.65783, "activity_lines": {"activity_5": 28.27836, "activity_10": 31.967207, "activity_20": 34.903853, "activity_30": 36.662779}, "trend_signal": 0, "fair_value": 164.215948, "relative_strength": -60.48051, "rate_of_change": -2.519579065064428, "market_dynamics": -0.258037, "expectation": {"probability": 35.458, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.195904, "high": 25.720944, "low": 20.618581, "close": 25.3314, "volume": 69478}, "trend_line": 38.753313, "activity_lines": {"activity_5": 26.754067, "activity_10": 30.291016, "activity_20": 33.78935, "activity_30": 35.738493}, "trend_signal": 0, "fair_value": 161.772687, "relative_strength": -56.898982, "rate_of_change": -2.2808030595723428, "market_dynamics": -0.575669, "expectation": {"probability": 35.0521, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.846856, "high": 44.992675, "low": 24.226825, "close": 41.5317, "volume": 810331}, "trend_line": 38.407217, "activity_lines": {"activity_5": 31.428593, "activity_10": 31.743625, "activity_20": 34.264895, "activity_30": 35.917744}, "trend_signal": 0, "fair_value": 159.751899, "relative_strength": -27.963512, "rate_of_change": -0.8930746127434209, "market_dynamics": -0.328944, "expectation": {"probability": 34.306, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.771676, "high": 46.391704, "low": 35.30556, "close": 44.0353, "volume": 589435}, "trend_line": 38.27344, "activity_lines": {"activity_5": 36.10702, "activity_10": 33.68698, "activity_20": 34.980456, "activity_30": 36.280846}, "trend_signal": 0, "fair_value": 157.895851, "relative_strength": -24.357044, "rate_of_change": -0.34831214143946443, "market_dynamics": 0.027469, "expectation": {"probability": 35.7417, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.91904, "high": 51.307117, "low": 43.667935, "close": 47.57, "volume": 153534}, "trend_line": 38.297987, "activity_lines": {"activity_5": 40.85912, "activity_10": 36.213429, "activity_20": 36.04314, "activity_30": 36.880624}, "trend_signal": 0, "fair_value": 155.92085, "relative_strength": -17.358454, "rate_of_change": 0.06413586027281143, "market_dynamics": 0.562861, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.569954, "high": 47.569954, "low": 37.849777, "close": 41.6053, "volume": 235629}, "trend_line": 38.0243, "activity_lines": {"activity_5": 42.587147, "activity_10": 37.515475, "activity_20": 36.513211, "activity_30": 37.093999}, "trend_signal": 0, "fair_value": 154.077547, "relative_strength": -24.757469, "rate_of_change": -0.7146250271587445, "market_dynamics": 1.011795, "expectation": {"probability": 36.2809, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.985313, "high": 46.244524, "low": 39.985313, "close": 43.0781, "volume": 109064}, "trend_line": 38.04713, "activity_lines": {"activity_5": 43.608267, "activity_10": 38.991582, "activity_20": 37.131456, "activity_30": 37.420051}, "trend_signal": 0, "fair_value": 151.663081, "relative_strength": -20.954024, "rate_of_change": 0.06004055301479876, "market_dynamics": 1.011085, "expectation": {"probability": 36.0939, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.857153, "high": 44.182632, "low": 38.181157, "close": 41.9735, "volume": 106168}, "trend_line": 38.072167, "activity_lines": {"activity_5": 43.078073, "activity_10": 40.162018, "activity_20": 37.631403, "activity_30": 37.673365}, "trend_signal": 0, "fair_value": 149.156567, "relative_strength": -20.370786, "rate_of_change": 0.06580522630747059, "market_dynamics": 0.947218, "expectation": {"probability": 35.9974, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.973473, "high": 44.108965, "low": 40.273179, "close": 43.0044, "volume": 43210}, "trend_line": 37.979137, "activity_lines": {"activity_5": 42.86206, "activity_10": 41.285322, "activity_20": 38.214541, "activity_30": 37.991574}, "trend_signal": 1, "fair_value": 146.968205, "relative_strength": -14.666805, "rate_of_change": -0.2443517333804478, "market_dynamics": 0.880754, "expectation": {"probability": 35.4628, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.973464, "high": 42.70984, "low": 39.76507, "close": 41.458, "volume": 28027}, "trend_line": 38.021233, "activity_lines": {"activity_5": 42.199307, "activity_10": 41.844962, "activity_20": 38.627453, "activity_30": 38.216017}, "trend_signal": 1, "fair_value": 145.053153, "relative_strength": -18.363041, "rate_of_change": 0.11083980133619359, "market_dynamics": 0.852967, "expectation": {"probability": 36.3681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.70992, "high": 43.266622, "low": 30.927873, "close": 36.0457, "volume": 77928}, "trend_line": 38.210237, "activity_lines": {"activity_5": 40.13992, "activity_10": 41.249173, "activity_20": 38.491595, "activity_30": 38.088563}, "trend_signal": 0, "fair_value": 143.591963, "relative_strength": -28.700095, "rate_of_change": 0.4971011855401876, "market_dynamics": 0.742217, "expectation": {"probability": 37.1853, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.292382, "high": 39.24894, "low": 35.100924, "close": 38.5862, "volume": 25606}, "trend_line": 38.321923, "activity_lines": {"activity_5": 39.298007, "activity_10": 40.889693, "activity_20": 38.589624, "activity_30": 38.112818}, "trend_signal": 0, "fair_value": 142.125818, "relative_strength": -21.256011, "rate_of_change": 0.2922933977090978, "market_dynamics": 0.685718, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.427065, "high": 40.500702, "low": 36.893194, "close": 39.3225, "volume": 13607}, "trend_line": 38.23724, "activity_lines": {"activity_5": 39.000987, "activity_10": 40.423089, "activity_20": 38.742663, "activity_30": 38.177372}, "trend_signal": 0, "fair_value": 140.437815, "relative_strength": -18.526701, "rate_of_change": -0.2209779504019104, "market_dynamics": 0.613681, "expectation": {"probability": 36.1092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.617042, "high": 39.764316, "low": 37.555187, "close": 37.7761, "volume": 25790}, "trend_line": 37.955207, "activity_lines": {"activity_5": 38.365233, "activity_10": 39.715489, "activity_20": 38.768256, "activity_30": 38.147621}, "trend_signal": 1, "fair_value": 138.577046, "relative_strength": -22.414908, "rate_of_change": -0.7375872317144188, "market_dynamics": 0.481855, "expectation": {"probability": 36.436, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.555278, "high": 40.058227, "low": 36.8189, "close": 36.8189, "volume": 13875}, "trend_line": 37.76866, "activity_lines": {"activity_5": 37.758967, "activity_10": 38.947656, "activity_20": 38.716889, "activity_30": 38.074311}, "trend_signal": 0, "fair_value": 136.724303, "relative_strength": -21.293077, "rate_of_change": -0.49149251115928433, "market_dynamics": 0.46731, "expectation": {"probability": 36.9755, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.555178, "high": 37.555178, "low": 33.873298, "close": 35.6406, "volume": 16810}, "trend_line": 37.514487, "activity_lines": {"activity_5": 37.069207, "activity_10": 38.161062, "activity_20": 38.567855, "activity_30": 37.937017}, "trend_signal": 0, "fair_value": 134.871087, "relative_strength": -19.901203, "rate_of_change": -0.672973306439769, "market_dynamics": 0.327892, "expectation": {"probability": 36.8046, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.137019, "high": 34.315224, "low": 20.250401, "close": 26.1996, "volume": 212682}, "trend_line": 37.04355, "activity_lines": {"activity_5": 33.259453, "activity_10": 35.766371, "activity_20": 37.523535, "activity_30": 37.207024}, "trend_signal": 0, "fair_value": 132.93611, "relative_strength": -37.829029, "rate_of_change": -1.255347034333694, "market_dynamics": -0.052164, "expectation": {"probability": 36.2611, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.827698, "high": 24.668642, "low": 18.998536, "close": 19.514, "volume": 110728}, "trend_line": 36.399833, "activity_lines": {"activity_5": 28.04694, "activity_10": 32.462998, "activity_20": 35.895409, "activity_30": 36.076085}, "trend_signal": 0, "fair_value": 131.064485, "relative_strength": -51.75358, "rate_of_change": -1.7377303201232124, "market_dynamics": -0.415641, "expectation": {"probability": 36.2611, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.513954, "high": 19.955043, "low": 14.138412, "close": 15.0957, "volume": 82324}, "trend_line": 35.630197, "activity_lines": {"activity_5": 22.682227, "activity_10": 28.764653, "activity_20": 33.892008, "activity_30": 34.701625}, "trend_signal": 0, "fair_value": 129.178699, "relative_strength": -62.164707, "rate_of_change": -2.1143943160398524, "market_dynamics": -0.815526, "expectation": {"probability": 36.2124, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.022063, "high": 15.684801, "low": 14.360061, "close": 14.5066, "volume": 76804}, "trend_line": 34.965003, "activity_lines": {"activity_5": 18.633173, "activity_10": 25.466629, "activity_20": 31.891412, "activity_30": 33.338812}, "trend_signal": 0, "fair_value": 127.289136, "relative_strength": -62.142428, "rate_of_change": -1.8669388777165605, "market_dynamics": -1.127127, "expectation": {"probability": 36.1639, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.02207, "high": 15.095708, "low": 8.541962, "close": 9.2047, "volume": 248942}, "trend_line": 34.12676, "activity_lines": {"activity_5": 14.304307, "activity_10": 21.694649, "activity_20": 29.46933, "activity_30": 31.676857}, "trend_signal": 0, "fair_value": 125.266459, "relative_strength": -72.594378, "rate_of_change": -2.3973771716822263, "market_dynamics": -1.163974, "expectation": {"probability": 35.42, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.35206, "high": 9.425699, "low": 5.232736, "close": 5.9647, "volume": 330515}, "trend_line": 33.14517, "activity_lines": {"activity_5": 10.657833, "activity_10": 17.821596, "activity_20": 26.807404, "activity_30": 29.85995}, "trend_signal": 0, "fair_value": 123.506235, "relative_strength": -82.98166, "rate_of_change": -2.87630586671573, "market_dynamics": -1.121121, "expectation": {"probability": 35.42, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.111907, "high": 7.270224, "low": 5.964632, "close": 6.8851, "volume": 88152}, "trend_line": 31.925117, "activity_lines": {"activity_5": 8.667153, "activity_10": 14.709007, "activity_20": 24.325359, "activity_30": 28.165752}, "trend_signal": 0, "fair_value": 121.893522, "relative_strength": -79.298893, "rate_of_change": -3.6809375242305293, "market_dynamics": -1.101827, "expectation": {"probability": 35.3024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.995605, "high": 8.542002, "low": 5.74376, "close": 6.3255, "volume": 233558}, "trend_line": 30.77735, "activity_lines": {"activity_5": 7.331867, "activity_10": 12.084444, "activity_20": 21.955001, "activity_30": 26.514164}, "trend_signal": 0, "fair_value": 120.128531, "relative_strength": -81.611733, "rate_of_change": -3.5951849448194717, "market_dynamics": -1.042837, "expectation": {"probability": 35.3727, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.627356, "high": 6.627356, "low": 5.596434, "close": 6.5169, "volume": 82586}, "trend_line": 29.66542, "activity_lines": {"activity_5": 6.64506, "activity_10": 10.066509, "activity_20": 19.782443, "activity_30": 24.948974}, "trend_signal": 0, "fair_value": 118.329363, "relative_strength": -81.155154, "rate_of_change": -3.6128191673422094, "market_dynamics": -1.046996, "expectation": {"probability": 34.475, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.511049, "high": 7.511049, "low": 5.537558, "close": 5.8542, "volume": 58409}, "trend_line": 28.645537, "activity_lines": {"activity_5": 6.27, "activity_10": 8.479029, "activity_20": 17.742262, "activity_30": 23.412766}, "trend_signal": 0, "fair_value": 116.986183, "relative_strength": -82.580641, "rate_of_change": -3.437952336424025, "market_dynamics": -1.092466, "expectation": {"probability": 35.3727, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.185529, "high": 9.867392, "low": 5.817343, "close": 7.511, "volume": 3404143}, "trend_line": 27.652163, "activity_lines": {"activity_5": 6.670573, "activity_10": 7.734356, "activity_20": 16.030114, "activity_30": 22.049247}, "trend_signal": 0, "fair_value": 115.61114, "relative_strength": -78.549697, "rate_of_change": -3.4678142008648654, "market_dynamics": -0.921569, "expectation": {"probability": 34.3334, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.057413, "high": 9.572875, "low": 4.050063, "close": 4.1237, "volume": 13826237}, "trend_line": 26.820547, "activity_lines": {"activity_5": 5.83896, "activity_10": 6.713604, "activity_20": 14.164734, "activity_30": 20.531282}, "trend_signal": 0, "fair_value": 113.987806, "relative_strength": -87.579036, "rate_of_change": -3.007417539090885, "market_dynamics": -0.819335, "expectation": {"probability": 34.7652, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.344594, "high": 4.418232, "low": 3.762861, "close": 4.0309, "volume": 657736}, "trend_line": 26.039347, "activity_lines": {"activity_5": 5.160507, "activity_10": 5.955802, "activity_20": 12.470752, "activity_30": 19.060982}, "trend_signal": 0, "fair_value": 112.455925, "relative_strength": -87.776193, "rate_of_change": -2.9126922728309825, "market_dynamics": -0.785729, "expectation": {"probability": 34.6781, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.279122, "high": 5.044961, "low": 3.928604, "close": 4.8049, "volume": 2471666}, "trend_line": 25.131763, "activity_lines": {"activity_5": 4.893027, "activity_10": 5.539905, "activity_20": 11.036073, "activity_30": 17.691018}, "trend_signal": 0, "fair_value": 110.794474, "relative_strength": -85.369647, "rate_of_change": -3.4854330256438457, "market_dynamics": -0.619986, "expectation": {"probability": 33.6451, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.309291, "high": 6.075125, "low": 4.547139, "close": 4.8601, "volume": 1245733}, "trend_line": 24.505843, "activity_lines": {"activity_5": 4.75808, "activity_10": 5.31044, "activity_20": 9.78119, "activity_30": 16.383169}, "trend_signal": 0, "fair_value": 109.147539, "relative_strength": -84.705921, "rate_of_change": -2.4905534880302693, "market_dynamics": -0.572152, "expectation": {"probability": 34.3821, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.859371, "high": 5.89104, "low": 4.504436, "close": 4.9227, "volume": 761318}, "trend_line": 23.825553, "activity_lines": {"activity_5": 4.710273, "activity_10": 5.171349, "activity_20": 8.680771, "activity_30": 15.11974}, "trend_signal": 0, "fair_value": 107.231944, "relative_strength": -84.126084, "rate_of_change": -2.7760318222882576, "market_dynamics": -0.4548, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.066317, "high": 6.259258, "low": 4.933768, "close": 5.0943, "volume": 432634}, "trend_line": 22.610973, "activity_lines": {"activity_5": 4.89222, "activity_10": 5.082404, "activity_20": 7.756998, "activity_30": 13.911272}, "trend_signal": 0, "fair_value": 105.508624, "relative_strength": -83.942094, "rate_of_change": -5.097804025786927, "market_dynamics": -0.195532, "expectation": {"probability": 35.3024, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.154676, "high": 5.228315, "low": 4.565571, "close": 5.0074, "volume": 88719}, "trend_line": 21.310043, "activity_lines": {"activity_5": 4.980493, "activity_10": 5.010218, "activity_20": 6.98794, "activity_30": 12.775558}, "trend_signal": 0, "fair_value": 103.57941, "relative_strength": -84.11739, "rate_of_change": -5.753533914705931, "market_dynamics": -0.032468, "expectation": {"probability": 35.2784, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.301874, "high": 5.857835, "low": 4.844588, "close": 5.1546, "volume": 331140}, "trend_line": 19.896197, "activity_lines": {"activity_5": 5.052733, "activity_10": 4.988762, "activity_20": 6.388942, "activity_30": 11.733271}, "trend_signal": 0, "fair_value": 101.7012, "relative_strength": -83.157929, "rate_of_change": -6.634646396537066, "market_dynamics": 0.125489, "expectation": {"probability": 35.7959, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.155413, "high": 5.407992, "low": 4.050839, "close": 5.0074, "volume": 24170277}, "trend_line": 18.676267, "activity_lines": {"activity_5": 5.052593, "activity_10": 4.965311, "activity_20": 5.926708, "activity_30": 10.772703}, "trend_signal": 0, "fair_value": 99.715342, "relative_strength": -83.328506, "rate_of_change": -6.131473265971389, "market_dynamics": 0.386093, "expectation": {"probability": 35.0937, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.933692, "high": 5.792301, "low": 4.787154, "close": 5.6708, "volume": 679243}, "trend_line": 17.429357, "activity_lines": {"activity_5": 5.263767, "activity_10": 5.077875, "activity_20": 5.673527, "activity_30": 9.933641}, "trend_signal": 0, "fair_value": 97.847026, "relative_strength": -80.721267, "rate_of_change": -6.676441282404025, "market_dynamics": 0.476226, "expectation": {"probability": 35.6865, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.383607, "high": 5.596418, "low": 4.522053, "close": 4.6465, "volume": 219049}, "trend_line": 16.185123, "activity_lines": {"activity_5": 5.083633, "activity_10": 5.03766, "activity_20": 5.42055, "activity_30": 9.108941}, "trend_signal": 0, "fair_value": 95.880097, "relative_strength": -83.299659, "rate_of_change": -7.138725771696562, "market_dynamics": 0.532756, "expectation": {"probability": 34.9935, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.786422, "high": 5.164917, "low": 4.499236, "close": 4.5066, "volume": 160615}, "trend_line": 14.901863, "activity_lines": {"activity_5": 4.88672, "activity_10": 4.962504, "activity_20": 5.225047, "activity_30": 8.355488}, "trend_signal": 0, "fair_value": 93.90519, "relative_strength": -83.877912, "rate_of_change": -7.928639158318415, "market_dynamics": 0.532939, "expectation": {"probability": 34.5059, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.491934, "high": 4.901363, "low": 4.003712, "close": 4.2342, "volume": 282391}, "trend_line": 13.66107, "activity_lines": {"activity_5": 4.632393, "activity_10": 4.829171, "activity_20": 5.054025, "activity_30": 7.667251}, "trend_signal": 0, "fair_value": 91.797547, "relative_strength": -84.465987, "rate_of_change": -8.3264287156579, "market_dynamics": 0.384535, "expectation": {"probability": 33.8922, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.344648, "high": 5.743771, "low": 4.204735, "close": 5.4124, "volume": 4149402}, "trend_line": 12.63996, "activity_lines": {"activity_5": 4.83216, "activity_10": 4.920433, "activity_20": 5.044129, "activity_30": 7.135079}, "trend_signal": 0, "fair_value": 89.778883, "relative_strength": -79.364239, "rate_of_change": -7.474597524205645, "market_dynamics": 0.417351, "expectation": {"probability": 34.2644, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.449166, "high": 9.646497, "low": 4.440334, "close": 7.8792, "volume": 118246058}, "trend_line": 11.616393, "activity_lines": {"activity_5": 5.827193, "activity_10": 5.450162, "activity_20": 5.287224, "activity_30": 6.827933}, "trend_signal": 0, "fair_value": 87.868079, "relative_strength": -69.112847, "rate_of_change": -8.097865816031062, "market_dynamics": 0.679656, "expectation": {"probability": 34.8773, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.862322, "high": 9.646573, "low": 6.332865, "close": 7.9529, "volume": 20709037}, "trend_line": 10.57074, "activity_lines": {"activity_5": 6.699567, "activity_10": 5.939536, "activity_20": 5.528222, "activity_30": 6.591579}, "trend_signal": 0, "fair_value": 85.748871, "relative_strength": -68.268143, "rate_of_change": -9.00152913214971, "market_dynamics": 0.915143, "expectation": {"probability": 35.299, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.805531, "high": 8.173716, "low": 4.933684, "close": 5.6001, "volume": 2496569}, "trend_line": 9.498207, "activity_lines": {"activity_5": 6.567247, "activity_10": 5.949155, "activity_20": 5.54006, "activity_30": 6.270892}, "trend_signal": 0, "fair_value": 83.667685, "relative_strength": -77.406667, "rate_of_change": -10.1462433093615, "market_dynamics": 1.022273, "expectation": {"probability": 35.1096, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.727521, "high": 5.742984, "low": 4.27539, "close": 4.3262, "volume": 783133}, "trend_line": 8.415117, "activity_lines": {"activity_5": 5.937393, "activity_10": 5.716378, "activity_20": 5.434027, "activity_30": 5.937214}, "trend_signal": 0, "fair_value": 81.677461, "relative_strength": -82.241383, "rate_of_change": -11.40309955342098, "market_dynamics": 0.993206, "expectation": {"probability": 35.0025, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.536111, "high": 4.639205, "low": 3.831394, "close": 4.0825, "volume": 1004449}, "trend_line": 7.36318, "activity_lines": {"activity_5": 5.220173, "activity_10": 5.454355, "activity_20": 5.315217, "activity_30": 5.657691}, "trend_signal": 0, "fair_value": 79.75648, "relative_strength": -82.527553, "rate_of_change": -12.500562974941412, "market_dynamics": 0.75887, "expectation": {"probability": 34.8519, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.90279, "high": 5.0589, "low": 3.755515, "close": 5.0589, "volume": 664169}, "trend_line": 6.65849, "activity_lines": {"activity_5": 4.91708, "activity_10": 5.386675, "activity_20": 5.297834, "activity_30": 5.509028}, "trend_signal": 0, "fair_value": 77.891322, "relative_strength": -77.803202, "rate_of_change": -9.570457329577714, "market_dynamics": 0.669687, "expectation": {"probability": 35.0521, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.492268, "high": 5.036822, "low": 0.44919, "close": 4.838, "volume": 674089}, "trend_line": 6.16929, "activity_lines": {"activity_5": 4.728373, "activity_10": 5.289956, "activity_20": 5.27109, "activity_30": 5.391577}, "trend_signal": 0, "fair_value": 76.166358, "relative_strength": -77.524051, "rate_of_change": -7.347011109125335, "market_dynamics": 0.703089, "expectation": {"probability": 35.2529, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.830657, "high": 5.515491, "low": 4.716445, "close": 5.4934, "volume": 167191}, "trend_line": 5.849213, "activity_lines": {"activity_5": 4.965793, "activity_10": 5.30892, "activity_20": 5.303363, "activity_30": 5.347971}, "trend_signal": 0, "fair_value": 74.580127, "relative_strength": -74.181169, "rate_of_change": -5.188230736438073, "market_dynamics": 0.867078, "expectation": {"probability": 35.3501, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.49338, "high": 5.519154, "low": 4.786531, "close": 5.1031, "volume": 91937}, "trend_line": 5.535763, "activity_lines": {"activity_5": 5.080227, "activity_10": 5.238978, "activity_20": 5.291501, "activity_30": 5.299834}, "trend_signal": 0, "fair_value": 73.005554, "relative_strength": -75.858847, "rate_of_change": -5.358840582485192, "market_dynamics": 1.00245, "expectation": {"probability": 35.9301, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.080942, "high": 5.360762, "low": 4.138391, "close": 4.1973, "volume": 196049}, "trend_line": 5.36885, "activity_lines": {"activity_5": 4.840933, "activity_10": 4.988547, "activity_20": 5.191952, "activity_30": 5.213482}, "trend_signal": 0, "fair_value": 71.559706, "relative_strength": -79.959422, "rate_of_change": -3.0151760470959483, "market_dynamics": 0.943277, "expectation": {"probability": 35.9301, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.197327, "high": 4.248873, "low": 3.438863, "close": 3.5125, "volume": 36861}, "trend_line": 5.28711, "activity_lines": {"activity_5": 4.36572, "activity_10": 4.6357, "activity_20": 5.03034, "activity_30": 5.093717}, "trend_signal": 0, "fair_value": 70.159032, "relative_strength": -82.109702, "rate_of_change": -1.5224861935051253, "market_dynamics": 0.794339, "expectation": {"probability": 35.8853, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.963138, "high": 15.633216, "low": 6.985316, "close": 7.8792, "volume": 48017510}, "trend_line": 5.320247, "activity_lines": {"activity_5": 5.449167, "activity_10": 5.156193, "activity_20": 5.29132, "activity_30": 5.260949}, "trend_signal": 0, "fair_value": 68.878397, "relative_strength": -58.954801, "rate_of_change": 0.6267507201476794, "market_dynamics": 0.898893, "expectation": {"probability": 35.8625, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.754062, "high": 8.584844, "low": 6.998538, "close": 7.8277, "volume": 534176}, "trend_line": 5.37032, "activity_lines": {"activity_5": 6.3127, "activity_10": 5.668662, "activity_20": 5.534133, "activity_30": 5.42272}, "trend_signal": 1, "fair_value": 67.639915, "relative_strength": -56.950845, "rate_of_change": 0.9411781069563172, "market_dynamics": 0.945781, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.67309, "high": 8.689295, "low": 7.547905, "close": 7.732, "volume": 253021}, "trend_line": 5.410823, "activity_lines": {"activity_5": 6.988713, "activity_10": 6.123229, "activity_20": 5.754402, "activity_30": 5.575087}, "trend_signal": 1, "fair_value": 66.41498, "relative_strength": -57.64589, "rate_of_change": 0.7542008669874288, "market_dynamics": 1.055655, "expectation": {"probability": 36.4384, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.511037, "high": 7.805587, "low": 6.277828, "close": 6.4212, "volume": 525899}, "trend_line": 5.429723, "activity_lines": {"activity_5": 7.052533, "activity_10": 6.277545, "activity_20": 5.83756, "activity_30": 5.640272}, "trend_signal": 1, "fair_value": 65.252449, "relative_strength": -63.414711, "rate_of_change": 0.34929991241628794, "market_dynamics": 1.159614, "expectation": {"probability": 36.1577, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.266594, "high": 7.157614, "low": 5.316664, "close": 6.9367, "volume": 1396860}, "trend_line": 5.41058, "activity_lines": {"activity_5": 7.139927, "activity_10": 6.483067, "activity_20": 5.96308, "activity_30": 5.737497}, "trend_signal": 1, "fair_value": 64.135705, "relative_strength": -57.412721, "rate_of_change": -0.3525594215395461, "market_dynamics": 1.035709, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.435932, "high": 6.811484, "low": 5.162, "close": 6.1782, "volume": 202960}, "trend_line": 5.479063, "activity_lines": {"activity_5": 6.746207, "activity_10": 6.516538, "activity_20": 6.010334, "activity_30": 5.78702}, "trend_signal": 1, "fair_value": 63.141549, "relative_strength": -60.246057, "rate_of_change": 1.2657238225846328, "market_dynamics": 1.034273, "expectation": {"probability": 36.9924, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.824716, "high": 8.895394, "low": 5.59644, "close": 5.9904, "volume": 693341}, "trend_line": 5.54438, "activity_lines": {"activity_5": 6.403287, "activity_10": 6.491496, "activity_20": 6.032409, "activity_30": 5.82001}, "trend_signal": 1, "fair_value": 62.259478, "relative_strength": -59.673366, "rate_of_change": 1.192119893492743, "market_dynamics": 1.094494, "expectation": {"probability": 36.174, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.883661, "high": 6.4654, "low": 5.377033, "close": 6.4654, "volume": 133328}, "trend_line": 5.59973, "activity_lines": {"activity_5": 6.341187, "activity_10": 6.543782, "activity_20": 6.092656, "activity_30": 5.879431}, "trend_signal": 1, "fair_value": 61.160954, "relative_strength": -53.02496, "rate_of_change": 0.9983081967686158, "market_dynamics": 1.276784, "expectation": {"probability": 34.4846, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.281337, "high": 6.929353, "low": 5.146499, "close": 5.5155, "volume": 145728}, "trend_line": 5.621577, "activity_lines": {"activity_5": 6.046893, "activity_10": 6.398589, "activity_20": 6.051812, "activity_30": 5.873996}, "trend_signal": 1, "fair_value": 59.744797, "relative_strength": -58.0454, "rate_of_change": 0.3901438105051524, "market_dynamics": 1.207725, "expectation": {"probability": 36.2365, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.346138, "high": 5.574417, "low": 4.536117, "close": 5.2725, "volume": 103725}, "trend_line": 5.633237, "activity_lines": {"activity_5": 5.73198, "activity_10": 6.185247, "activity_20": 5.987334, "activity_30": 5.851475}, "trend_signal": 1, "fair_value": 58.574903, "relative_strength": -56.713833, "rate_of_change": 0.2074151078958805, "market_dynamics": 1.021755, "expectation": {"probability": 36.2365, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.27248, "high": 17.59948, "low": 5.007384, "close": 12.327, "volume": 49072839}, "trend_line": 5.874327, "activity_lines": {"activity_5": 7.879513, "activity_10": 7.222542, "activity_20": 6.607126, "activity_30": 6.283331}, "trend_signal": 1, "fair_value": 57.613081, "relative_strength": 6.019213, "rate_of_change": 4.279777328736565, "market_dynamics": 1.170911, "expectation": {"probability": 31.8668, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.457992, "high": 25.677389, "low": 11.170805, "close": 12.6141, "volume": 8192704}, "trend_line": 6.127883, "activity_lines": {"activity_5": 9.712827, "activity_10": 8.231167, "activity_20": 7.233431, "activity_30": 6.718155}, "trend_signal": 1, "fair_value": 56.695584, "relative_strength": 15.030294, "rate_of_change": 4.316341259177428, "market_dynamics": 1.225527, "expectation": {"probability": 33.0607, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.739294, "high": 13.033844, "low": 9.33724, "close": 10.2798, "volume": 975934}, "trend_line": 6.298723, "activity_lines": {"activity_5": 10.32646, "activity_10": 8.728349, "activity_20": 7.604023, "activity_30": 6.986021}, "trend_signal": 1, "fair_value": 55.784365, "relative_strength": 2.164036, "rate_of_change": 2.7879122365750146, "market_dynamics": 1.419928, "expectation": {"probability": 36.9507, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.926411, "high": 10.640626, "low": 8.468745, "close": 8.6672, "volume": 691846}, "trend_line": 6.420717, "activity_lines": {"activity_5": 10.148267, "activity_10": 8.886007, "activity_20": 7.792683, "activity_30": 7.138826}, "trend_signal": 1, "fair_value": 54.898211, "relative_strength": -6.648996, "rate_of_change": 1.9368052857698288, "market_dynamics": 1.627858, "expectation": {"probability": 37.7486, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.402014, "high": 8.692881, "low": 7.665641, "close": 8.0191, "volume": 271721}, "trend_line": 6.498993, "activity_lines": {"activity_5": 9.543927, "activity_10": 8.884993, "activity_20": 7.897787, "activity_30": 7.241947}, "trend_signal": 1, "fair_value": 54.10703, "relative_strength": -8.053728, "rate_of_change": 1.2191161828188315, "market_dynamics": 1.327209, "expectation": {"probability": 36.9684, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.835053, "high": 9.094258, "low": 7.371136, "close": 8.3947, "volume": 197214}, "trend_line": 6.623933, "activity_lines": {"activity_5": 8.88168, "activity_10": 8.932589, "activity_20": 8.024567, "activity_30": 7.364251}, "trend_signal": 1, "fair_value": 53.247451, "relative_strength": 4.437981, "rate_of_change": 1.9224516782830894, "market_dynamics": 1.070445, "expectation": {"probability": 32.5389, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.136974, "high": 11.421219, "low": 8.136974, "close": 9.9411, "volume": 255383}, "trend_line": 6.805083, "activity_lines": {"activity_5": 8.997053, "activity_10": 9.221049, "activity_20": 8.281686, "activity_30": 7.578262}, "trend_signal": 1, "fair_value": 52.376544, "relative_strength": 32.339279, "rate_of_change": 2.7347800770327795, "market_dynamics": 0.930527, "expectation": {"probability": 33.9757, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.499233, "high": 10.863808, "low": 9.27832, "close": 9.7496, "volume": 157268}, "trend_line": 6.98893, "activity_lines": {"activity_5": 9.226793, "activity_10": 9.40286, "activity_20": 8.499387, "activity_30": 7.76823}, "trend_signal": 1, "fair_value": 51.504408, "relative_strength": 36.225428, "rate_of_change": 2.701612897300446, "market_dynamics": 0.847895, "expectation": {"probability": 37.12, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.865865, "high": 11.590527, "low": 9.617045, "close": 10.3166, "volume": 133444}, "trend_line": 7.152403, "activity_lines": {"activity_5": 9.68088, "activity_10": 9.628049, "activity_20": 8.748962, "activity_30": 7.982919}, "trend_signal": 1, "fair_value": 50.650069, "relative_strength": 50.352093, "rate_of_change": 2.3390275764673527, "market_dynamics": 0.892841, "expectation": {"probability": 34.9237, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.382951, "high": 14.72759, "low": 9.204817, "close": 13.5052, "volume": 310961}, "trend_line": 7.339937, "activity_lines": {"activity_5": 11.087873, "activity_10": 10.345691, "activity_20": 9.273074, "activity_30": 8.392777}, "trend_signal": 1, "fair_value": 49.865733, "relative_strength": 105.756505, "rate_of_change": 2.6219719442542644, "market_dynamics": 1.101381, "expectation": {"probability": 36.4991, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.175258, "high": 14.175258, "low": 8.122239, "close": 8.4757, "volume": 159115}, "trend_line": 7.357363, "activity_lines": {"activity_5": 10.452627, "activity_10": 9.999193, "activity_20": 9.270602, "activity_30": 8.466052}, "trend_signal": 1, "fair_value": 49.049157, "relative_strength": 25.717659, "rate_of_change": 0.2374134818868389, "market_dynamics": 0.932051, "expectation": {"probability": 39.9234, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.51, "high": 12.98, "low": 8.8, "close": 10.9, "volume": 1380646}, "trend_line": 7.534027, "activity_lines": {"activity_5": 10.62008, "activity_10": 10.1635, "activity_20": 9.496175, "activity_30": 8.694609}, "trend_signal": 1, "fair_value": 48.269363, "relative_strength": 53.582586, "rate_of_change": 2.4011864033349952, "market_dynamics": 0.839877, "expectation": {"probability": 37.2359, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.87, "high": 17.5, "low": 10.87, "close": 16.4, "volume": 439380}, "trend_line": 7.936487, "activity_lines": {"activity_5": 12.55694, "activity_10": 11.358973, "activity_20": 10.230927, "activity_30": 9.266607}, "trend_signal": 1, "fair_value": 47.595631, "relative_strength": 114.184428, "rate_of_change": 5.341897500500059, "market_dynamics": 0.934718, "expectation": {"probability": 38.6403, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.1, "high": 18.9, "low": 15.76, "close": 17.12, "volume": 208665}, "trend_line": 8.37107, "activity_lines": {"activity_5": 14.29044, "activity_10": 12.574078, "activity_20": 10.992975, "activity_30": 9.859092}, "trend_signal": 1, "fair_value": 46.997319, "relative_strength": 114.218613, "rate_of_change": 5.475760245055526, "market_dynamics": 0.930101, "expectation": {"probability": 40.2347, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.03, "high": 18.25, "low": 14.59, "close": 14.71, "volume": 181414}, "trend_line": 8.692773, "activity_lines": {"activity_5": 14.767047, "activity_10": 13.197315, "activity_20": 11.474552, "activity_30": 10.268055}, "trend_signal": 1, "fair_value": 46.319835, "relative_strength": 78.851839, "rate_of_change": 3.8430332084190097, "market_dynamics": 1.098296, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.7, "high": 14.7, "low": 12.3819, "close": 13.95, "volume": 295655}, "trend_line": 8.996507, "activity_lines": {"activity_5": 14.91, "activity_10": 13.560716, "activity_20": 11.846732, "activity_30": 10.607231}, "trend_signal": 1, "fair_value": 45.53835, "relative_strength": 58.875584, "rate_of_change": 3.4940979132895635, "market_dynamics": 1.21158, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.56, "high": 21.93, "low": 13.11, "close": 19.9, "volume": 485706}, "trend_line": 9.476727, "activity_lines": {"activity_5": 16.671333, "activity_10": 14.904931, "activity_20": 12.748571, "activity_30": 11.310682}, "trend_signal": 1, "fair_value": 44.957859, "relative_strength": 122.658375, "rate_of_change": 5.33784945646128, "market_dynamics": 1.284691, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.32, "high": 25.9, "low": 17.53, "close": 22.89, "volume": 495021}, "trend_line": 10.069623, "activity_lines": {"activity_5": 18.829333, "activity_10": 16.611711, "activity_20": 13.868935, "activity_30": 12.176055}, "trend_signal": 1, "fair_value": 44.410696, "relative_strength": 144.188112, "rate_of_change": 6.2563372354189335, "market_dynamics": 1.340137, "expectation": {"probability": 41.0865, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 24.67, "low": 18.9, "close": 19.0, "volume": 233596}, "trend_line": 10.563047, "activity_lines": {"activity_5": 19.258, "activity_10": 17.372302, "activity_20": 14.540611, "activity_30": 12.752208}, "trend_signal": 1, "fair_value": 43.796114, "relative_strength": 91.921814, "rate_of_change": 4.900123867596624, "market_dynamics": 1.47381, "expectation": {"probability": 43.6592, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/230d3af2-b02f-4f8a-997f-0e0cc7a71f6a/", "share_image": "https://sharemaestro.com/terminal/230d3af2-b02f-4f8a-997f-0e0cc7a71f6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}