{"ticker": {"uuid": "230d8e89-73e5-4fb1-9780-bc9757ec6918", "symbol": "TYIA", "name": "Johnson Controls International plc", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TYIA rose 3.54%, moving from 121.40 to 125.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.48 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is positive at 63.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "125.70"}, {"label": "12-Week Change", "value": "3.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.48"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 124.449997, "high": 126.449997, "low": 121.800003, "close": 125.699997, "volume": 159}, "trend_line": 113.267147, "activity_lines": {"activity_5": 127.323332, "activity_10": 124.957971, "activity_20": 121.861887, "activity_30": 118.568812}, "trend_signal": 1, "fair_value": 59.865417, "relative_strength": 17.484188, "rate_of_change": 0.7882028187700892, "market_dynamics": 0.220703, "expectation": {"probability": 63.0425, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-04-17", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": -10.645653, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": -11.445512, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": -13.469811, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 25.458248, "high": 25.458248, "low": 25.458248, "close": 25.458248, "volume": 0}, "trend_line": 25.458248, "activity_lines": {"activity_5": 25.458248, "activity_10": 25.458248, "activity_20": 25.458248, "activity_30": 25.458248}, "trend_signal": 0, "fair_value": 25.458248, "relative_strength": -11.79786, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 25.458248, "high": 41.369644, "low": 25.458248, "close": 41.336159, "volume": 0}, "trend_line": 25.987512, "activity_lines": {"activity_5": 30.750885, "activity_10": 28.345141, "activity_20": 26.97043, "activity_30": 26.482629}, "trend_signal": 1, "fair_value": 25.560029, "relative_strength": 40.893016, "rate_of_change": 2.078949030585285, "market_dynamics": 0.132888, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 40.666203, "high": 40.666203, "low": 38.340509, "close": 38.622845, "volume": 673}, "trend_line": 26.426332, "activity_lines": {"activity_5": 34.080557, "activity_10": 30.450015, "activity_20": 28.148592, "activity_30": 27.297812}, "trend_signal": 1, "fair_value": 25.644418, "relative_strength": 34.846546, "rate_of_change": 1.688580268861443, "market_dynamics": 0.29389, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 38.622845, "high": 40.886326, "low": 38.622845, "close": 39.651699, "volume": 10}, "trend_line": 26.899447, "activity_lines": {"activity_5": 36.87554, "activity_10": 32.502597, "activity_20": 29.362052, "activity_30": 28.151062}, "trend_signal": 1, "fair_value": 25.735402, "relative_strength": 31.186029, "rate_of_change": 1.7903165675811534, "market_dynamics": 0.443316, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 40.876759, "high": 41.977394, "low": 40.876759, "close": 41.977394, "volume": 0}, "trend_line": 27.450085, "activity_lines": {"activity_5": 39.499524, "activity_10": 34.719969, "activity_20": 30.729418, "activity_30": 29.123832}, "trend_signal": 1, "fair_value": 25.841294, "relative_strength": 37.551196, "rate_of_change": 2.0470234945722225, "market_dynamics": 0.589891, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 42.283661, "high": 44.413158, "low": 42.283661, "close": 44.413158, "volume": 20}, "trend_line": 28.081915, "activity_lines": {"activity_5": 41.834154, "activity_10": 37.07986, "activity_20": 32.2501, "activity_30": 30.218224}, "trend_signal": 1, "fair_value": 25.962799, "relative_strength": 44.46039, "rate_of_change": 2.301741506447055, "market_dynamics": 0.609091, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 44.949118, "high": 45.284088, "low": 44.695492, "close": 45.284088, "volume": 272}, "trend_line": 28.742777, "activity_lines": {"activity_5": 43.195433, "activity_10": 39.253467, "activity_20": 33.763465, "activity_30": 31.328042}, "trend_signal": 1, "fair_value": 26.089888, "relative_strength": 48.022457, "rate_of_change": 2.353336658130336, "market_dynamics": 0.609091, "expectation": {"probability": 73.9496, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 45.083107, "high": 45.982765, "low": 45.083107, "close": 45.958836, "volume": 105}, "trend_line": 29.426129, "activity_lines": {"activity_5": 44.518433, "activity_10": 41.189286, "activity_20": 35.246684, "activity_30": 32.438755}, "trend_signal": 1, "fair_value": 26.221302, "relative_strength": 47.378143, "rate_of_change": 2.3774738258589254, "market_dynamics": 0.620667, "expectation": {"probability": 79.3333, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 45.958836, "high": 48.925774, "low": 45.958836, "close": 48.916206, "volume": 155}, "trend_line": 30.208061, "activity_lines": {"activity_5": 46.338157, "activity_10": 43.29007, "activity_20": 36.913935, "activity_30": 33.69618}, "trend_signal": 1, "fair_value": 26.371674, "relative_strength": 49.778589, "rate_of_change": 2.6572710260326837, "market_dynamics": 0.635094, "expectation": {"probability": 82.8729, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 51.49074, "high": 51.62473, "low": 47.805995, "close": 50.142612, "volume": 5128}, "trend_line": 31.030874, "activity_lines": {"activity_5": 47.949048, "activity_10": 45.187329, "activity_20": 38.586282, "activity_30": 34.98228}, "trend_signal": 1, "fair_value": 26.529907, "relative_strength": 51.539905, "rate_of_change": 2.723819314321432, "market_dynamics": 0.644007, "expectation": {"probability": 85.3774, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 48.074181, "high": 48.747627, "low": 47.77594, "close": 48.747627, "volume": 1144}, "trend_line": 31.807186, "activity_lines": {"activity_5": 48.550597, "activity_10": 46.382148, "activity_20": 40.008229, "activity_30": 36.125296}, "trend_signal": 1, "fair_value": 26.679198, "relative_strength": 45.228812, "rate_of_change": 2.501740685744142, "market_dynamics": 0.644007, "expectation": {"probability": 87.7934, "direction": "positive"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 49.372955, "high": 50.248435, "low": 48.872692, "close": 48.872692, "volume": 65}, "trend_line": 32.587668, "activity_lines": {"activity_5": 48.90487, "activity_10": 47.176262, "activity_20": 41.331184, "activity_30": 37.226296}, "trend_signal": 1, "fair_value": 26.82929, "relative_strength": 41.47637, "rate_of_change": 2.453791416820083, "market_dynamics": 0.623375, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 49.449932, "high": 49.449932, "low": 48.449383, "close": 49.10358, "volume": 0}, "trend_line": 33.375845, "activity_lines": {"activity_5": 49.096865, "activity_10": 47.875328, "activity_20": 42.564632, "activity_30": 38.291839}, "trend_signal": 1, "fair_value": 26.980863, "relative_strength": 40.001989, "rate_of_change": 2.4186357857825156, "market_dynamics": 0.597662, "expectation": {"probability": 79.3333, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 49.584614, "high": 50.200327, "low": 49.065096, "close": 49.834747, "volume": 222}, "trend_line": 34.188395, "activity_lines": {"activity_5": 49.322933, "activity_10": 48.516775, "activity_20": 43.755118, "activity_30": 39.353704}, "trend_signal": 1, "fair_value": 27.137122, "relative_strength": 39.052051, "rate_of_change": 2.4345451029030176, "market_dynamics": 0.569228, "expectation": {"probability": 81.2689, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 49.642334, "high": 50.142612, "low": 48.103038, "close": 50.142612, "volume": 1350}, "trend_line": 35.011207, "activity_lines": {"activity_5": 49.590387, "activity_10": 49.029051, "activity_20": 44.858846, "activity_30": 40.383008}, "trend_signal": 1, "fair_value": 27.295356, "relative_strength": 40.605634, "rate_of_change": 2.406699700293035, "market_dynamics": 0.537121, "expectation": {"probability": 82.8729, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 51.258606, "high": 51.258606, "low": 49.238274, "close": 49.238274, "volume": 525}, "trend_line": 35.803875, "activity_lines": {"activity_5": 49.556394, "activity_10": 49.228444, "activity_20": 45.758902, "activity_30": 41.300883}, "trend_signal": 1, "fair_value": 27.447792, "relative_strength": 38.344283, "rate_of_change": 2.2640407684316597, "market_dynamics": 0.419379, "expectation": {"probability": 85.0575, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 49.334475, "high": 51.797351, "low": 49.334475, "close": 50.873775, "volume": 145}, "trend_line": 36.651059, "activity_lines": {"activity_5": 50.034859, "activity_10": 49.63747, "activity_20": 46.701482, "activity_30": 42.273135}, "trend_signal": 1, "fair_value": 27.610712, "relative_strength": 39.386991, "rate_of_change": 2.366179638377127, "market_dynamics": 0.335085, "expectation": {"probability": 78.066, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 52.682445, "high": 52.951824, "low": 51.008461, "close": 51.62418, "volume": 60}, "trend_line": 37.523257, "activity_lines": {"activity_5": 50.630053, "activity_10": 50.081304, "activity_20": 47.594502, "activity_30": 43.239143}, "trend_signal": 1, "fair_value": 27.778442, "relative_strength": 40.244835, "rate_of_change": 2.379734784743886, "market_dynamics": 0.242319, "expectation": {"probability": 79.3333, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 52.66321, "high": 52.66321, "low": 49.026618, "close": 51.239353, "volume": 654944}, "trend_line": 38.382627, "activity_lines": {"activity_5": 50.928931, "activity_10": 50.352162, "activity_20": 48.326273, "activity_30": 44.124052}, "trend_signal": 1, "fair_value": 27.943706, "relative_strength": 37.878286, "rate_of_change": 2.290232961387116, "market_dynamics": 0.162574, "expectation": {"probability": 81.9026, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 51.720389, "high": 52.470795, "low": 51.143154, "close": 52.355347, "volume": 1417}, "trend_line": 39.279197, "activity_lines": {"activity_5": 51.506167, "activity_10": 50.78369, "activity_20": 49.041562, "activity_30": 45.025518}, "trend_signal": 1, "fair_value": 28.116123, "relative_strength": 38.82816, "rate_of_change": 2.335874509058497, "market_dynamics": 0.12495, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 52.2399, "high": 53.009548, "low": 51.797356, "close": 52.624725, "volume": 272}, "trend_line": 40.184746, "activity_lines": {"activity_5": 52.02568, "activity_10": 51.223964, "activity_20": 49.654424, "activity_30": 45.88652}, "trend_signal": 1, "fair_value": 28.290267, "relative_strength": 36.522594, "rate_of_change": 2.3054162741666877, "market_dynamics": 0.046123, "expectation": {"probability": 76.9517, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 53.529062, "high": 54.298706, "low": 52.162937, "close": 52.932587, "volume": 765}, "trend_line": 41.100558, "activity_lines": {"activity_5": 52.422051, "activity_10": 51.64972, "activity_20": 50.167242, "activity_30": 46.708961}, "trend_signal": 1, "fair_value": 28.466384, "relative_strength": 35.995199, "rate_of_change": 2.2790040778160017, "market_dynamics": -0.03029, "expectation": {"probability": 78.0591, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 52.278385, "high": 54.164022, "low": 52.278385, "close": 52.961018, "volume": 44}, "trend_line": 42.017317, "activity_lines": {"activity_5": 52.690644, "activity_10": 52.006829, "activity_20": 50.627547, "activity_30": 47.474152}, "trend_signal": 1, "fair_value": 28.642684, "relative_strength": 36.781937, "rate_of_change": 2.2305268945497017, "market_dynamics": -0.129001, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 53.695786, "high": 54.720586, "low": 53.48309, "close": 54.372543, "volume": 81}, "trend_line": 42.981126, "activity_lines": {"activity_5": 53.340623, "activity_10": 52.550444, "activity_20": 51.154006, "activity_30": 48.271264}, "trend_signal": 1, "fair_value": 28.828032, "relative_strength": 37.534629, "rate_of_change": 2.293837562260353, "market_dynamics": -0.120797, "expectation": {"probability": 80.4143, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 54.449883, "high": 56.731519, "low": 54.449883, "close": 56.344807, "volume": 501}, "trend_line": 44.010678, "activity_lines": {"activity_5": 54.439144, "activity_10": 53.370147, "activity_20": 51.7982, "activity_30": 49.133436}, "trend_signal": 1, "fair_value": 29.026023, "relative_strength": 40.467406, "rate_of_change": 2.3953583719514357, "market_dynamics": 0.010612, "expectation": {"probability": 80.9816, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 56.499489, "high": 57.272926, "low": 55.397346, "close": 57.272926, "volume": 0}, "trend_line": 45.071168, "activity_lines": {"activity_5": 55.581074, "activity_10": 54.245831, "activity_20": 52.46237, "activity_30": 49.989065}, "trend_signal": 1, "fair_value": 29.229963, "relative_strength": 40.709967, "rate_of_change": 2.409619774546535, "market_dynamics": 0.16049, "expectation": {"probability": 81.7109, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 57.137573, "high": 57.969014, "low": 56.151447, "close": 57.582298, "volume": 125}, "trend_line": 46.141969, "activity_lines": {"activity_5": 56.516248, "activity_10": 55.031681, "activity_20": 53.094767, "activity_30": 50.796235}, "trend_signal": 1, "fair_value": 29.435887, "relative_strength": 41.000805, "rate_of_change": 2.37580042301101, "market_dynamics": 0.323225, "expectation": {"probability": 82.5106, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 57.582298, "high": 58.568436, "low": 56.924881, "close": 58.568436, "volume": 0}, "trend_line": 47.245642, "activity_lines": {"activity_5": 57.470154, "activity_10": 55.874855, "activity_20": 53.76252, "activity_30": 51.597943}, "trend_signal": 1, "fair_value": 29.648132, "relative_strength": 40.43172, "rate_of_change": 2.3919070293684115, "market_dynamics": 0.444093, "expectation": {"probability": 83.2432, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 58.703782, "high": 58.703782, "low": 57.446945, "close": 58.027031, "volume": 42}, "trend_line": 48.331268, "activity_lines": {"activity_5": 57.869763, "activity_10": 56.493332, "activity_20": 54.318664, "activity_30": 52.293516}, "trend_signal": 1, "fair_value": 29.856906, "relative_strength": 38.583913, "rate_of_change": 2.2978330996116103, "market_dynamics": 0.43551, "expectation": {"probability": 84.7283, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 58.587761, "high": 59.709249, "low": 58.394405, "close": 59.651249, "volume": 305}, "trend_line": 49.471035, "activity_lines": {"activity_5": 58.567147, "activity_10": 57.28371, "activity_20": 54.986111, "activity_30": 53.023837}, "trend_signal": 1, "fair_value": 30.076092, "relative_strength": 38.741811, "rate_of_change": 2.358239390698376, "market_dynamics": 0.426924, "expectation": {"probability": 80.6733, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 59.941284, "high": 60.656711, "low": 58.8198, "close": 59.786594, "volume": 548}, "trend_line": 50.615313, "activity_lines": {"activity_5": 59.089215, "activity_10": 57.966043, "activity_20": 55.621168, "activity_30": 53.689357}, "trend_signal": 1, "fair_value": 30.296145, "relative_strength": 35.487434, "rate_of_change": 2.3130261980571056, "market_dynamics": 0.409785, "expectation": {"probability": 81.2802, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 60.463348, "high": 61.120773, "low": 59.032499, "close": 60.656712, "volume": 533}, "trend_line": 51.259332, "activity_lines": {"activity_5": 59.733745, "activity_10": 58.676364, "activity_20": 56.286527, "activity_30": 54.337189}, "trend_signal": 1, "fair_value": 30.521776, "relative_strength": 37.172306, "rate_of_change": 1.2723797638078425, "market_dynamics": 0.386546, "expectation": {"probability": 81.9558, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 61.043429, "high": 62.319599, "low": 60.502027, "close": 61.642841, "volume": 379}, "trend_line": 52.026665, "activity_lines": {"activity_5": 60.502024, "activity_10": 59.425542, "activity_20": 56.989689, "activity_30": 55.007093}, "trend_signal": 1, "fair_value": 30.753729, "relative_strength": 37.192604, "rate_of_change": 1.4969625433277216, "market_dynamics": 0.404459, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 61.642834, "high": 62.222915, "low": 60.076629, "close": 61.178776, "volume": 666}, "trend_line": 52.744234, "activity_lines": {"activity_5": 60.910654, "activity_10": 59.932493, "activity_20": 57.588944, "activity_30": 55.597552}, "trend_signal": 1, "fair_value": 30.982707, "relative_strength": 35.032974, "rate_of_change": 1.3792331297806566, "market_dynamics": 0.399904, "expectation": {"probability": 84.0686, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 60.850062, "high": 61.66217, "low": 59.148507, "close": 61.66217, "volume": 64}, "trend_line": 53.400393, "activity_lines": {"activity_5": 61.2703, "activity_10": 60.403585, "activity_20": 58.180217, "activity_30": 56.172903}, "trend_signal": 1, "fair_value": 31.214783, "relative_strength": 35.755551, "rate_of_change": 1.2440393010542201, "market_dynamics": 0.390118, "expectation": {"probability": 80.4622, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 61.101439, "high": 62.822331, "low": 60.424681, "close": 61.720184, "volume": 252}, "trend_line": 53.977294, "activity_lines": {"activity_5": 61.515221, "activity_10": 60.788545, "activity_20": 58.72216, "activity_30": 56.709663}, "trend_signal": 1, "fair_value": 31.447231, "relative_strength": 35.108087, "rate_of_change": 1.0803310005602382, "market_dynamics": 0.359356, "expectation": {"probability": 80.9816, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 60.424682, "high": 61.208824, "low": 58.91648, "close": 61.208824, "volume": 172}, "trend_line": 54.508119, "activity_lines": {"activity_5": 61.460784, "activity_10": 60.999671, "activity_20": 59.155964, "activity_30": 57.176214}, "trend_signal": 1, "fair_value": 31.676402, "relative_strength": 31.99531, "rate_of_change": 0.9834227703226472, "market_dynamics": 0.219911, "expectation": {"probability": 82.6474, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 61.830235, "high": 61.830235, "low": 57.344432, "close": 57.927002, "volume": 195}, "trend_line": 54.907058, "activity_lines": {"activity_5": 60.275598, "activity_10": 60.548166, "activity_20": 59.228, "activity_30": 57.396787}, "trend_signal": 1, "fair_value": 31.884535, "relative_strength": 26.531671, "rate_of_change": 0.7318891338004134, "market_dynamics": 0.00032, "expectation": {"probability": 80.3243, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 58.354218, "high": 59.092144, "low": 56.800695, "close": 59.092144, "volume": 109}, "trend_line": 55.246256, "activity_lines": {"activity_5": 59.726516, "activity_10": 60.320167, "activity_20": 59.380988, "activity_30": 57.666792}, "trend_signal": 1, "fair_value": 32.100137, "relative_strength": 27.088915, "rate_of_change": 0.6177675737061039, "market_dynamics": -0.205512, "expectation": {"probability": 77.8384, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 57.227913, "high": 60.354382, "low": 57.09198, "close": 60.354382, "volume": 1276}, "trend_line": 55.586648, "activity_lines": {"activity_5": 59.737288, "activity_10": 60.3023, "activity_20": 59.616795, "activity_30": 57.996349}, "trend_signal": 1, "fair_value": 32.32383, "relative_strength": 25.133728, "rate_of_change": 0.6161358699130567, "market_dynamics": -0.375301, "expectation": {"probability": 78.3351, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 60.024261, "high": 62.218611, "low": 60.024261, "close": 62.063255, "volume": 210}, "trend_line": 56.030502, "activity_lines": {"activity_5": 60.404871, "activity_10": 60.582353, "activity_20": 59.97726, "activity_30": 58.414195}, "trend_signal": 1, "fair_value": 32.558477, "relative_strength": 27.475659, "rate_of_change": 0.798490313717067, "market_dynamics": -0.426736, "expectation": {"probability": 79.0289, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 62.179771, "high": 62.296288, "low": 60.296122, "close": 61.966164, "volume": 517}, "trend_line": 56.466951, "activity_lines": {"activity_5": 61.017218, "activity_10": 60.803359, "activity_20": 60.283534, "activity_30": 58.797141}, "trend_signal": 1, "fair_value": 32.792502, "relative_strength": 24.755624, "rate_of_change": 0.7789489374912315, "market_dynamics": -0.391576, "expectation": {"probability": 80.4299, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 61.869064, "high": 62.490479, "low": 60.548571, "close": 62.490479, "volume": 125}, "trend_line": 56.913181, "activity_lines": {"activity_5": 61.753848, "activity_10": 61.095888, "activity_20": 60.596726, "activity_30": 59.185755}, "trend_signal": 1, "fair_value": 33.029888, "relative_strength": 21.578173, "rate_of_change": 0.7902498578327699, "market_dynamics": -0.351585, "expectation": {"probability": 77.2816, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 63.403173, "high": 65.966476, "low": 61.830234, "close": 65.966476, "volume": 910}, "trend_line": 57.450905, "activity_lines": {"activity_5": 63.344912, "activity_10": 62.005004, "activity_20": 61.195586, "activity_30": 59.769839}, "trend_signal": 1, "fair_value": 33.289557, "relative_strength": 26.39049, "rate_of_change": 0.9448145237216616, "market_dynamics": -0.261167, "expectation": {"probability": 77.8409, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 67.189884, "high": 69.345398, "low": 66.859764, "close": 69.345398, "volume": 915}, "trend_line": 58.090998, "activity_lines": {"activity_5": 65.603994, "activity_10": 63.44142, "activity_20": 62.06104, "activity_30": 60.537225}, "trend_signal": 1, "fair_value": 33.570884, "relative_strength": 30.50146, "rate_of_change": 1.1141565132873021, "market_dynamics": -0.106703, "expectation": {"probability": 78.4729, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 70.491121, "high": 70.491121, "low": 64.490631, "close": 64.490631, "volume": 157}, "trend_line": 58.59941, "activity_lines": {"activity_5": 65.64542, "activity_10": 63.855456, "activity_20": 62.402227, "activity_30": 60.950105}, "trend_signal": 1, "fair_value": 33.821092, "relative_strength": 26.828502, "rate_of_change": 0.8751992864712014, "market_dynamics": -0.07549, "expectation": {"probability": 79.9597, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 69.112375, "high": 69.112375, "low": 65.519859, "close": 66.62674, "volume": 842}, "trend_line": 59.124509, "activity_lines": {"activity_5": 66.237057, "activity_10": 64.607504, "activity_20": 62.912483, "activity_30": 61.467997}, "trend_signal": 1, "fair_value": 34.084993, "relative_strength": 29.923894, "rate_of_change": 0.8960824008296404, "market_dynamics": 0.043955, "expectation": {"probability": 76.7533, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 68.432709, "high": 70.879505, "low": 67.520012, "close": 67.636528, "volume": 1628}, "trend_line": 59.658254, "activity_lines": {"activity_5": 66.854584, "activity_10": 65.444643, "activity_20": 63.47584, "activity_30": 62.01716}, "trend_signal": 1, "fair_value": 34.355366, "relative_strength": 26.349565, "rate_of_change": 0.9027474545285377, "market_dynamics": 0.145026, "expectation": {"probability": 77.1318, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 68.374456, "high": 68.374456, "low": 65.966476, "close": 67.605888, "volume": 464}, "trend_line": 60.203805, "activity_lines": {"activity_5": 67.118829, "activity_10": 66.099673, "activity_20": 63.993098, "activity_30": 62.52991}, "trend_signal": 1, "fair_value": 34.625543, "relative_strength": 25.289837, "rate_of_change": 0.9144602186983267, "market_dynamics": 0.119666, "expectation": {"probability": 78.5894, "direction": "positive"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 65.088236, "high": 67.937675, "low": 64.483223, "close": 67.820572, "volume": 326}, "trend_line": 60.719313, "activity_lines": {"activity_5": 67.34534, "activity_10": 66.638942, "activity_20": 64.485189, "activity_30": 63.021315}, "trend_signal": 1, "fair_value": 34.897097, "relative_strength": 22.25108, "rate_of_change": 0.8562714599185167, "market_dynamics": 0.229726, "expectation": {"probability": 75.8876, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 67.05942, "high": 70.338226, "low": 67.05942, "close": 69.830788, "volume": 673}, "trend_line": 61.292848, "activity_lines": {"activity_5": 68.343579, "activity_10": 67.407956, "activity_20": 65.129827, "activity_30": 63.609152}, "trend_signal": 1, "fair_value": 35.181536, "relative_strength": 23.147295, "rate_of_change": 0.9445676699273585, "market_dynamics": 0.332612, "expectation": {"probability": 76.3425, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 70.416303, "high": 70.416303, "low": 68.367043, "close": 68.503654, "volume": 458}, "trend_line": 61.811884, "activity_lines": {"activity_5": 68.543429, "activity_10": 67.794444, "activity_20": 65.600242, "activity_30": 64.074365}, "trend_signal": 1, "fair_value": 35.457468, "relative_strength": 18.74193, "rate_of_change": 0.8468133182520737, "market_dynamics": 0.375566, "expectation": {"probability": 77.9435, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 68.503654, "high": 68.503654, "low": 64.658871, "close": 64.971138, "volume": 49}, "trend_line": 62.212221, "activity_lines": {"activity_5": 67.440647, "activity_10": 67.419794, "activity_20": 65.69686, "activity_30": 64.278188}, "trend_signal": 1, "fair_value": 35.710756, "relative_strength": 11.743057, "rate_of_change": 0.6476699529171452, "market_dynamics": 0.242757, "expectation": {"probability": 76.3846, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 66.278749, "high": 66.278749, "low": 61.965561, "close": 63.409801, "volume": 889}, "trend_line": 62.513463, "activity_lines": {"activity_5": 65.995111, "activity_10": 66.716161, "activity_20": 65.628931, "activity_30": 64.355451}, "trend_signal": 1, "fair_value": 35.954035, "relative_strength": 10.381457, "rate_of_change": 0.4842167586333271, "market_dynamics": 0.066521, "expectation": {"probability": 74.6056, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 61.809428, "high": 64.09288, "low": 61.32151, "close": 62.277824, "volume": 714}, "trend_line": 62.71123, "activity_lines": {"activity_5": 64.451989, "activity_10": 65.853199, "activity_20": 65.44257, "activity_30": 64.340249}, "trend_signal": 1, "fair_value": 36.190058, "relative_strength": 9.745101, "rate_of_change": 0.3163590537289526, "market_dynamics": -0.195486, "expectation": {"probability": 73.8889, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 63.078015, "high": 63.897718, "low": 57.281548, "close": 57.457199, "volume": 1667}, "trend_line": 62.717373, "activity_lines": {"activity_5": 61.671508, "activity_10": 64.242262, "activity_20": 64.794171, "activity_30": 64.001279}, "trend_signal": 0, "fair_value": 36.39518, "relative_strength": 2.199126, "rate_of_change": 0.009795693689952444, "market_dynamics": -0.439483, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 57.574303, "high": 59.506451, "low": 57.066868, "close": 58.062218, "volume": 878}, "trend_line": 62.73337, "activity_lines": {"activity_5": 59.917607, "activity_10": 62.869208, "activity_20": 64.223692, "activity_30": 63.700946}, "trend_signal": 0, "fair_value": 36.604179, "relative_strength": 0.691782, "rate_of_change": 0.02550648924660589, "market_dynamics": -0.477074, "expectation": {"probability": 71.205, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 56.715567, "high": 58.335445, "low": 56.286201, "close": 56.578949, "volume": 601}, "trend_line": 62.667054, "activity_lines": {"activity_5": 58.365378, "activity_10": 61.382188, "activity_20": 63.526933, "activity_30": 63.303887}, "trend_signal": 0, "fair_value": 36.803671, "relative_strength": 0.312084, "rate_of_change": -0.10571088401595591, "market_dynamics": -0.491285, "expectation": {"probability": 71.9072, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 55.856831, "high": 56.73508, "low": 54.158874, "close": 56.403297, "volume": 700}, "trend_line": 62.612929, "activity_lines": {"activity_5": 57.314077, "activity_10": 60.064277, "activity_20": 62.819865, "activity_30": 62.899774}, "trend_signal": 0, "fair_value": 37.002037, "relative_strength": 2.95328, "rate_of_change": -0.08636914701622816, "market_dynamics": -0.493244, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 60.579876, "high": 60.579876, "low": 54.158871, "close": 56.130062, "volume": 636}, "trend_line": 62.495556, "activity_lines": {"activity_5": 56.638799, "activity_10": 58.900372, "activity_20": 62.099579, "activity_30": 62.481524}, "trend_signal": 0, "fair_value": 37.198651, "relative_strength": 13.405975, "rate_of_change": -0.18745808872796962, "market_dynamics": -0.506145, "expectation": {"probability": 62.6966, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 56.247163, "high": 56.247163, "low": 53.827091, "close": 55.076157, "volume": 75}, "trend_line": 62.338542, "activity_lines": {"activity_5": 56.022069, "activity_10": 57.757401, "activity_20": 61.299036, "activity_30": 62.002853}, "trend_signal": 0, "fair_value": 37.388509, "relative_strength": 6.557566, "rate_of_change": -0.2512402641877508, "market_dynamics": -0.523832, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 53.866122, "high": 57.529579, "low": 53.866122, "close": 57.529579, "volume": 669}, "trend_line": 62.234304, "activity_lines": {"activity_5": 56.381883, "activity_10": 57.328774, "activity_20": 60.765425, "activity_30": 61.692597}, "trend_signal": 0, "fair_value": 37.594095, "relative_strength": 4.943275, "rate_of_change": -0.16721276541885624, "market_dynamics": -0.509622, "expectation": {"probability": 62.1447, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 59.100349, "high": 59.100349, "low": 58.35423, "close": 58.845097, "volume": 80}, "trend_line": 62.141046, "activity_lines": {"activity_5": 57.215713, "activity_10": 57.33886, "activity_20": 60.378228, "activity_30": 61.473939}, "trend_signal": 0, "fair_value": 37.808113, "relative_strength": 7.708195, "rate_of_change": -0.1498498320154729, "market_dynamics": -0.52535, "expectation": {"probability": 63.375, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 58.904003, "high": 59.90537, "low": 58.904003, "close": 58.913815, "volume": 576}, "trend_line": 62.065547, "activity_lines": {"activity_5": 57.921372, "activity_10": 57.472823, "activity_20": 60.014934, "activity_30": 61.26573}, "trend_signal": 0, "fair_value": 38.022572, "relative_strength": 6.332202, "rate_of_change": -0.12149618466351636, "market_dynamics": -0.517873, "expectation": {"probability": 64.7413, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 58.766563, "high": 60.023178, "low": 58.766563, "close": 59.080715, "volume": 0}, "trend_line": 61.979499, "activity_lines": {"activity_5": 58.515296, "activity_10": 57.718877, "activity_20": 59.701119, "activity_30": 61.073161}, "trend_signal": 0, "fair_value": 38.2381, "relative_strength": 7.357406, "rate_of_change": -0.13864052466983853, "market_dynamics": -0.517873, "expectation": {"probability": 66.0093, "direction": "positive"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 57.411766, "high": 57.559032, "low": 55.693737, "close": 56.822727, "volume": 19}, "trend_line": 61.81625, "activity_lines": {"activity_5": 58.159848, "activity_10": 57.612517, "activity_20": 59.221138, "activity_30": 60.740466}, "trend_signal": 0, "fair_value": 38.439155, "relative_strength": 3.719727, "rate_of_change": -0.2633919322258485, "market_dynamics": -0.535561, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 57.598297, "high": 59.061081, "low": 57.598297, "close": 58.18734, "volume": 0}, "trend_line": 61.715534, "activity_lines": {"activity_5": 58.142832, "activity_10": 57.765804, "activity_20": 58.907633, "activity_30": 60.506342}, "trend_signal": 0, "fair_value": 38.648957, "relative_strength": 5.935368, "rate_of_change": -0.16292803267748932, "market_dynamics": -0.50785, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 56.538025, "high": 57.303779, "low": 55.958805, "close": 56.979809, "volume": 212}, "trend_line": 61.683961, "activity_lines": {"activity_5": 57.679455, "activity_10": 57.697265, "activity_20": 58.519314, "activity_30": 60.200812}, "trend_signal": 0, "fair_value": 38.851018, "relative_strength": 3.657489, "rate_of_change": -0.05115891891983246, "market_dynamics": -0.466989, "expectation": {"probability": 62.2585, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 56.861994, "high": 57.96154, "low": 50.245117, "close": 51.246487, "volume": 391}, "trend_line": 61.422439, "activity_lines": {"activity_5": 55.429324, "activity_10": 56.579015, "activity_20": 57.635709, "activity_30": 59.527426}, "trend_signal": 0, "fair_value": 39.016327, "relative_strength": -4.094695, "rate_of_change": -0.4239708276840383, "market_dynamics": -0.444782, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 47.913498, "high": 48.271828, "low": 46.926856, "close": 48.271828, "volume": 301}, "trend_line": 61.019687, "activity_lines": {"activity_5": 52.698795, "activity_10": 55.013679, "activity_20": 56.546706, "activity_30": 58.679}, "trend_signal": 0, "fair_value": 39.162568, "relative_strength": -11.979104, "rate_of_change": -0.655708250204782, "market_dynamics": -0.409761, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 48.379822, "high": 49.469548, "low": 47.069206, "close": 47.069206, "volume": 547}, "trend_line": 60.519886, "activity_lines": {"activity_5": 50.287984, "activity_10": 53.37256, "activity_20": 55.436257, "activity_30": 57.778969}, "trend_signal": 0, "fair_value": 39.3011, "relative_strength": -13.909552, "rate_of_change": -0.8190815531387402, "market_dynamics": -0.40011, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 47.574799, "high": 47.574799, "low": 46.86795, "close": 46.86795, "volume": 17}, "trend_line": 60.016612, "activity_lines": {"activity_5": 48.460323, "activity_10": 51.840431, "activity_20": 54.415029, "activity_30": 56.898199}, "trend_signal": 0, "fair_value": 39.438342, "relative_strength": -17.07032, "rate_of_change": -0.8315845142206606, "market_dynamics": -0.424221, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 46.86795, "high": 49.842606, "low": 46.86795, "close": 49.842606, "volume": 2}, "trend_line": 59.595016, "activity_lines": {"activity_5": 48.378839, "activity_10": 51.042996, "activity_20": 53.780128, "activity_30": 56.241811}, "trend_signal": 0, "fair_value": 39.594652, "relative_strength": -11.834622, "rate_of_change": -0.7024655107156015, "market_dynamics": -0.387471, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 50.667262, "high": 50.667262, "low": 48.482899, "close": 48.482899, "volume": 179}, "trend_line": 59.01223, "activity_lines": {"activity_5": 48.319934, "activity_10": 50.162024, "activity_20": 53.087773, "activity_30": 55.524901}, "trend_signal": 0, "fair_value": 39.742245, "relative_strength": -9.954857, "rate_of_change": -0.9779106360169426, "market_dynamics": -0.353461, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 47.614071, "high": 47.614071, "low": 44.844223, "close": 44.844223, "volume": 196}, "trend_line": 58.195524, "activity_lines": {"activity_5": 47.232376, "activity_10": 48.809127, "activity_20": 52.119957, "activity_30": 54.610836}, "trend_signal": 0, "fair_value": 39.866515, "relative_strength": -12.674931, "rate_of_change": -1.383960579018965, "market_dynamics": -0.335539, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 44.646366, "high": 44.774971, "low": 43.978603, "close": 43.978603, "volume": 10}, "trend_line": 57.51179, "activity_lines": {"activity_5": 46.084784, "activity_10": 47.55769, "activity_20": 51.152718, "activity_30": 53.693615}, "trend_signal": 0, "fair_value": 39.985235, "relative_strength": -14.252204, "rate_of_change": -1.1748910448851724, "market_dynamics": -0.364551, "expectation": {"probability": 37.2439, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 43.978603, "high": 46.189644, "low": 43.978603, "close": 45.610916, "volume": 0}, "trend_line": 56.811263, "activity_lines": {"activity_5": 45.687338, "activity_10": 46.836566, "activity_20": 50.405122, "activity_30": 52.925817}, "trend_signal": 0, "fair_value": 40.114419, "relative_strength": -8.933835, "rate_of_change": -1.218058071223311, "market_dynamics": -0.420414, "expectation": {"probability": 41.9968, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 46.526001, "high": 46.689237, "low": 45.507042, "close": 46.491375, "volume": 662}, "trend_line": 56.106424, "activity_lines": {"activity_5": 45.66718, "activity_10": 46.504188, "activity_20": 49.800671, "activity_30": 52.260017}, "trend_signal": 0, "fair_value": 40.249246, "relative_strength": -8.582615, "rate_of_change": -1.2406677175967726, "market_dynamics": -0.451202, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 46.234169, "high": 46.3232, "low": 45.145954, "close": 46.3232, "volume": 226}, "trend_line": 55.397001, "activity_lines": {"activity_5": 45.814378, "activity_10": 46.331932, "activity_20": 49.228239, "activity_30": 51.628842}, "trend_signal": 0, "fair_value": 40.382996, "relative_strength": -7.800189, "rate_of_change": -1.2644238385251463, "market_dynamics": -0.479046, "expectation": {"probability": 41.12, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 45.818665, "high": 50.126997, "low": 45.818665, "close": 49.216858, "volume": 131}, "trend_line": 54.776877, "activity_lines": {"activity_5": 47.07011, "activity_10": 46.77531, "activity_20": 48.979394, "activity_30": 51.230123}, "trend_signal": 0, "fair_value": 40.535295, "relative_strength": -4.904215, "rate_of_change": -1.119417998819113, "market_dynamics": -0.396418, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 48.910176, "high": 51.581243, "low": 48.910176, "close": 51.521889, "volume": 41}, "trend_line": 54.166581, "activity_lines": {"activity_5": 48.802676, "activity_10": 47.620602, "activity_20": 48.982996, "activity_30": 51.020123}, "trend_signal": 0, "fair_value": 40.702369, "relative_strength": -2.193618, "rate_of_change": -1.114148950112651, "market_dynamics": -0.180044, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 52.065994, "high": 52.956345, "low": 52.065994, "close": 52.956345, "volume": 0}, "trend_line": 53.648337, "activity_lines": {"activity_5": 50.510509, "activity_10": 48.645746, "activity_20": 49.140138, "activity_30": 50.942044}, "trend_signal": 0, "fair_value": 40.878639, "relative_strength": -0.193515, "rate_of_change": -0.9567596669983709, "market_dynamics": 0.038995, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 53.183879, "high": 53.737879, "low": 52.422134, "close": 53.04538, "volume": 102}, "trend_line": 53.250812, "activity_lines": {"activity_5": 51.758324, "activity_10": 49.57638, "activity_20": 49.327536, "activity_30": 50.903143}, "trend_signal": 0, "fair_value": 41.05548, "relative_strength": -1.683759, "rate_of_change": -0.7409828938406695, "market_dynamics": 0.261738, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.04538, "high": 103.30098, "low": 53.04538, "close": 103.30098, "volume": 0}, "trend_line": 54.580518, "activity_lines": {"activity_5": 69.321073, "activity_10": 59.586164, "activity_20": 54.3288, "activity_30": 54.132186}, "trend_signal": 0, "fair_value": 41.554472, "relative_strength": 11.765565, "rate_of_change": 2.4970623922129005, "market_dynamics": 0.45938, "expectation": {"probability": 67.4342, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.022339, "high": 105.358696, "low": 102.192986, "close": 102.192986, "volume": 10}, "trend_line": 55.911023, "activity_lines": {"activity_5": 82.715971, "activity_10": 68.397802, "activity_20": 59.013173, "activity_30": 57.203959}, "trend_signal": 1, "fair_value": 42.046361, "relative_strength": 8.937959, "rate_of_change": 2.437692145025084, "market_dynamics": 0.520184, "expectation": {"probability": 68.4977, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.282845, "high": 101.282845, "low": 97.296036, "close": 97.296036, "volume": 28}, "trend_line": 57.238984, "activity_lines": {"activity_5": 90.946811, "activity_10": 75.276381, "activity_20": 63.025874, "activity_30": 59.873959}, "trend_signal": 1, "fair_value": 42.50686, "relative_strength": 7.065746, "rate_of_change": 2.375132717568058, "market_dynamics": 0.543172, "expectation": {"probability": 67.6029, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.443604, "high": 99.244919, "low": 96.920113, "close": 99.126205, "volume": 200}, "trend_line": 58.607784, "activity_lines": {"activity_5": 96.736098, "activity_10": 81.51831, "activity_20": 67.020146, "activity_30": 62.576361}, "trend_signal": 1, "fair_value": 42.97909, "relative_strength": 5.563392, "rate_of_change": 2.3913771774844923, "market_dynamics": 0.590946, "expectation": {"probability": 67.9835, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.939065, "high": 98.918458, "low": 96.623322, "close": 96.623322, "volume": 525}, "trend_line": 59.942596, "activity_lines": {"activity_5": 98.613099, "activity_10": 86.332164, "activity_20": 70.581102, "activity_30": 65.028976}, "trend_signal": 1, "fair_value": 43.435277, "relative_strength": 2.060205, "rate_of_change": 2.2775336463838993, "market_dynamics": 0.598352, "expectation": {"probability": 66.9178, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.354561, "high": 98.829422, "low": 96.346321, "close": 96.346321, "volume": 0}, "trend_line": 61.274031, "activity_lines": {"activity_5": 97.492571, "activity_10": 90.184164, "activity_20": 73.926898, "activity_30": 67.377603}, "trend_signal": 1, "fair_value": 43.889687, "relative_strength": 1.080329, "rate_of_change": 2.2211834135445168, "market_dynamics": 0.580926, "expectation": {"probability": 65.8431, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.346321, "high": 100.372696, "low": 95.267997, "close": 100.016556, "volume": 32}, "trend_line": 62.736914, "activity_lines": {"activity_5": 98.059098, "activity_10": 93.793968, "activity_20": 77.407479, "activity_30": 69.877121}, "trend_signal": 1, "fair_value": 44.367625, "relative_strength": 4.339952, "rate_of_change": 2.387443711676155, "market_dynamics": 0.565846, "expectation": {"probability": 66.2732, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.28788, "high": 101.506378, "low": 101.12896, "close": 101.506378, "volume": 20}, "trend_line": 64.284588, "activity_lines": {"activity_5": 99.267328, "activity_10": 96.751018, "activity_20": 80.783544, "activity_30": 72.378377}, "trend_signal": 1, "fair_value": 44.855113, "relative_strength": 5.523254, "rate_of_change": 2.4669272065246957, "market_dynamics": 0.530441, "expectation": {"probability": 66.759, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.777702, "high": 103.790779, "low": 102.777702, "close": 103.790779, "volume": 0}, "trend_line": 65.826628, "activity_lines": {"activity_5": 100.956336, "activity_10": 99.214605, "activity_20": 84.117946, "activity_30": 74.927164}, "trend_signal": 1, "fair_value": 45.357245, "relative_strength": 6.835953, "rate_of_change": 2.398770915355326, "market_dynamics": 0.504745, "expectation": {"probability": 67.3203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.188062, "high": 104.50589, "low": 94.355249, "close": 95.080292, "volume": 228}, "trend_line": 67.034468, "activity_lines": {"activity_5": 99.430876, "activity_10": 99.170205, "activity_20": 86.351718, "activity_30": 76.814497}, "trend_signal": 1, "fair_value": 45.80354, "relative_strength": -4.822509, "rate_of_change": 1.8348805592776292, "market_dynamics": 0.479563, "expectation": {"probability": 66.0068, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.918236, "high": 98.735321, "low": 93.918236, "close": 98.735321, "volume": 100}, "trend_line": 68.361851, "activity_lines": {"activity_5": 99.226628, "activity_10": 99.026084, "activity_20": 88.71817, "activity_30": 78.859713}, "trend_signal": 1, "fair_value": 46.273265, "relative_strength": -1.27999, "rate_of_change": 1.980149972995978, "market_dynamics": 0.429841, "expectation": {"probability": 68.0051, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.735321, "high": 98.735321, "low": 95.725876, "close": 95.725876, "volume": 119}, "trend_line": 69.583356, "activity_lines": {"activity_5": 97.859965, "activity_10": 98.417803, "activity_20": 90.55871, "activity_30": 80.625134}, "trend_signal": 1, "fair_value": 46.723698, "relative_strength": -2.742479, "rate_of_change": 1.7868225949586904, "market_dynamics": 0.331224, "expectation": {"probability": 65.7877, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.914597, "high": 100.175484, "low": 95.914593, "close": 100.175484, "volume": 180}, "trend_line": 71.028448, "activity_lines": {"activity_5": 98.26255, "activity_10": 98.736126, "activity_20": 92.58073, "activity_30": 82.59882}, "trend_signal": 1, "fair_value": 47.202655, "relative_strength": 3.28764, "rate_of_change": 2.076778245648288, "market_dynamics": 0.233104, "expectation": {"probability": 66.2211, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.201637, "high": 112.650233, "low": 102.201637, "close": 111.041229, "volume": 752}, "trend_line": 72.790245, "activity_lines": {"activity_5": 102.375776, "activity_10": 100.977685, "activity_20": 95.369978, "activity_30": 85.180289}, "trend_signal": 1, "fair_value": 47.751264, "relative_strength": 13.53429, "rate_of_change": 2.480410384301233, "market_dynamics": 0.211113, "expectation": {"probability": 66.5819, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.041229, "high": 118.450604, "low": 111.041229, "close": 116.901184, "volume": 353}, "trend_line": 74.787624, "activity_lines": {"activity_5": 107.958957, "activity_10": 104.068054, "activity_20": 98.405744, "activity_30": 88.026156}, "trend_signal": 1, "fair_value": 48.337436, "relative_strength": 18.330396, "rate_of_change": 2.7440201636908834, "market_dynamics": 0.193904, "expectation": {"probability": 67.1007, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.901184, "high": 122.165216, "low": 116.901184, "close": 122.046028, "volume": 320}, "trend_line": 77.147609, "activity_lines": {"activity_5": 113.80236, "activity_10": 107.725161, "activity_20": 101.59621, "activity_30": 91.075086}, "trend_signal": 1, "fair_value": 48.956589, "relative_strength": 21.587815, "rate_of_change": 3.155582265857262, "market_dynamics": 0.255485, "expectation": {"probability": 67.6036, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.397301, "high": 122.185075, "low": 120.397301, "close": 121.291191, "volume": 63}, "trend_line": 79.581587, "activity_lines": {"activity_5": 117.840104, "activity_10": 110.777757, "activity_20": 104.354202, "activity_30": 93.923059}, "trend_signal": 1, "fair_value": 49.570903, "relative_strength": 20.450416, "rate_of_change": 3.1549623268298514, "market_dynamics": 0.298483, "expectation": {"probability": 66.9634, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.675393, "high": 122.880333, "low": 114.120193, "close": 114.120193, "volume": 586}, "trend_line": 81.81662, "activity_lines": {"activity_5": 117.783161, "activity_10": 112.139723, "activity_20": 106.086031, "activity_30": 96.151356}, "trend_signal": 1, "fair_value": 50.139248, "relative_strength": 21.179653, "rate_of_change": 2.808480057076521, "market_dynamics": 0.279677, "expectation": {"probability": 66.064, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.067383, "high": 115.391502, "low": 112.789284, "close": 112.789284, "volume": 50}, "trend_line": 84.013998, "activity_lines": {"activity_5": 116.352934, "activity_10": 113.030365, "activity_20": 107.39302, "activity_30": 98.149592}, "trend_signal": 1, "fair_value": 50.699063, "relative_strength": 20.207613, "rate_of_change": 2.685735489928575, "market_dynamics": 0.213519, "expectation": {"probability": 65.0229, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.786018, "high": 116.417366, "low": 112.390602, "close": 112.390602, "volume": 1}, "trend_line": 86.098931, "activity_lines": {"activity_5": 114.673276, "activity_10": 113.684909, "activity_20": 108.37712, "activity_30": 99.980341}, "trend_signal": 1, "fair_value": 51.256321, "relative_strength": 25.117725, "rate_of_change": 2.481649546067302, "market_dynamics": 0.093992, "expectation": {"probability": 64.014, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.722931, "high": 118.889236, "low": 114.065096, "close": 114.304306, "volume": 260}, "trend_line": 88.292978, "activity_lines": {"activity_5": 113.932224, "activity_10": 114.372666, "activity_20": 109.260881, "activity_30": 101.800043}, "trend_signal": 1, "fair_value": 51.825847, "relative_strength": 27.19555, "rate_of_change": 2.548285994398713, "market_dynamics": 0.025808, "expectation": {"probability": 64.6679, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.633086, "high": 115.679787, "low": 111.294205, "close": 115.679787, "volume": 3}, "trend_line": 90.654164, "activity_lines": {"activity_5": 114.165782, "activity_10": 115.027439, "activity_20": 110.223244, "activity_30": 103.566933}, "trend_signal": 1, "fair_value": 52.404191, "relative_strength": 23.375723, "rate_of_change": 2.6742624991083543, "market_dynamics": -0.064154, "expectation": {"probability": 63.8127, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.075058, "high": 121.400986, "low": 114.075058, "close": 121.400986, "volume": 1}, "trend_line": 93.23491, "activity_lines": {"activity_5": 116.680499, "activity_10": 116.359631, "activity_20": 111.66626, "activity_30": 105.550599}, "trend_signal": 1, "fair_value": 53.019208, "relative_strength": 25.401316, "rate_of_change": 2.8468035952546042, "market_dynamics": -0.047119, "expectation": {"probability": 64.2523, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.005569, "high": 120.653442, "low": 115.12162, "close": 119.158356, "volume": 10}, "trend_line": 95.686491, "activity_lines": {"activity_5": 117.962287, "activity_10": 116.898154, "activity_20": 112.780906, "activity_30": 107.22308}, "trend_signal": 1, "fair_value": 53.61985, "relative_strength": 18.185028, "rate_of_change": 2.629466795216518, "market_dynamics": 0.033477, "expectation": {"probability": 64.4044, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.158356, "high": 119.158356, "low": 119.158356, "close": 119.158356, "volume": 0}, "trend_line": 98.108724, "activity_lines": {"activity_5": 118.819469, "activity_10": 117.289093, "activity_20": 113.800162, "activity_30": 108.737394}, "trend_signal": 1, "fair_value": 54.220492, "relative_strength": 20.350326, "rate_of_change": 2.531426301336509, "market_dynamics": -0.042087, "expectation": {"probability": 63.6609, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.158356, "high": 119.158356, "low": 119.158356, "close": 119.158356, "volume": 0}, "trend_line": 100.536562, "activity_lines": {"activity_5": 119.225469, "activity_10": 117.638993, "activity_20": 114.712108, "activity_30": 110.095435}, "trend_signal": 1, "fair_value": 54.821133, "relative_strength": 20.562552, "rate_of_change": 2.4746402776576817, "market_dynamics": 0.000153, "expectation": {"probability": 64.4572, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.158356, "high": 119.158356, "low": 115.520317, "close": 115.819328, "volume": 440}, "trend_line": 102.756645, "activity_lines": {"activity_5": 118.194855, "activity_10": 117.434299, "activity_20": 115.197422, "activity_30": 111.081419}, "trend_signal": 1, "fair_value": 55.400371, "relative_strength": 12.300838, "rate_of_change": 2.208234453054007, "market_dynamics": -0.083412, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.819328, "high": 119.656723, "low": 115.819328, "close": 115.869164, "volume": 5}, "trend_line": 104.901554, "activity_lines": {"activity_5": 117.171551, "activity_10": 117.338155, "activity_20": 115.612231, "activity_30": 111.927388}, "trend_signal": 1, "fair_value": 55.979928, "relative_strength": 10.998888, "rate_of_change": 2.087367683131342, "market_dynamics": -0.35586, "expectation": {"probability": 61.7505, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 126.035751, "high": 126.035751, "low": 126.035751, "close": 126.035751, "volume": 0}, "trend_line": 107.337534, "activity_lines": {"activity_5": 119.905898, "activity_10": 119.058682, "activity_20": 116.926893, "activity_30": 113.290885}, "trend_signal": 1, "fair_value": 56.624656, "relative_strength": 21.970192, "rate_of_change": 2.322158163643601, "market_dynamics": -0.421803, "expectation": {"probability": 62.1809, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 121.699997, "high": 121.699997, "low": 121.699997, "close": 121.699997, "volume": 0}, "trend_line": 109.626021, "activity_lines": {"activity_5": 120.7365, "activity_10": 119.750046, "activity_20": 117.722697, "activity_30": 114.217496}, "trend_signal": 1, "fair_value": 57.24159, "relative_strength": 17.877778, "rate_of_change": 2.132047304161086, "market_dynamics": -0.571695, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 127.199997, "high": 130.800003, "low": 123.0, "close": 127.199997, "volume": 3339}, "trend_line": 110.422655, "activity_lines": {"activity_5": 123.230992, "activity_10": 121.272147, "activity_20": 118.91555, "activity_30": 115.3513}, "trend_signal": 1, "fair_value": 57.893781, "relative_strength": 20.866866, "rate_of_change": 0.7266833118024156, "market_dynamics": -0.429304, "expectation": {"probability": 61.8626, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 128.550003, "high": 128.550003, "low": 125.599998, "close": 127.75, "volume": 42}, "trend_line": 111.274556, "activity_lines": {"activity_5": 125.37271, "activity_10": 122.659782, "activity_20": 120.025238, "activity_30": 116.469194}, "trend_signal": 1, "fair_value": 58.549497, "relative_strength": 22.342673, "rate_of_change": 0.7714911401106938, "market_dynamics": -0.108912, "expectation": {"probability": 62.2759, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 122.099998, "high": 130.5, "low": 122.099998, "close": 130.5, "volume": 69}, "trend_line": 112.381354, "activity_lines": {"activity_5": 127.635716, "activity_10": 124.327959, "activity_20": 121.244336, "activity_30": 117.709545}, "trend_signal": 1, "fair_value": 59.222842, "relative_strength": 19.0719, "rate_of_change": 0.9946550584304265, "market_dynamics": 0.09955, "expectation": {"probability": 64.1141, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 124.449997, "high": 126.449997, "low": 121.800003, "close": 125.699997, "volume": 159}, "trend_line": 113.267147, "activity_lines": {"activity_5": 127.323332, "activity_10": 124.957971, "activity_20": 121.861887, "activity_30": 118.568812}, "trend_signal": 1, "fair_value": 59.865417, "relative_strength": 17.484188, "rate_of_change": 0.7882028187700892, "market_dynamics": 0.220703, "expectation": {"probability": 63.0425, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/230d8e89-73e5-4fb1-9780-bc9757ec6918/", "share_image": "https://sharemaestro.com/terminal/230d8e89-73e5-4fb1-9780-bc9757ec6918/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}