{"ticker": {"uuid": "231006cc-9a48-40d6-9ca0-a344e86c847d", "symbol": "UNCY", "name": "Unicycive Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNCY rose 8.05%, moving from 6.83 to 7.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.12 and has softened across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 47.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.38"}, {"label": "12-Week Change", "value": "8.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.12"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.24, "high": 8.4, "low": 6.89, "close": 7.38, "volume": 4014763}, "trend_line": 6.571667, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.615818, "activity_20": 7.229286, "activity_30": 6.957849}, "trend_signal": 1, "fair_value": 7.152407, "relative_strength": 3.123897, "rate_of_change": 1.3520512029611307, "market_dynamics": 1.534441, "expectation": {"probability": 47.5546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.7, "high": 17.7, "low": 13.7, "close": 17.5, "volume": 1333986}, "trend_line": 11.202583, "activity_lines": {"activity_5": 15.0, "activity_10": 14.76, "activity_20": 15.20359, "activity_30": 13.432826}, "trend_signal": 1, "fair_value": 14.195874, "relative_strength": 56.732616, "rate_of_change": 3.1775027646576652, "market_dynamics": -0.202848, "expectation": {"probability": 31.9066, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.2, "high": 18.227, "low": 14.5, "close": 14.6, "volume": 790479}, "trend_line": 11.442583, "activity_lines": {"activity_5": 15.033333, "activity_10": 14.62, "activity_20": 15.294652, "activity_30": 13.652014}, "trend_signal": 1, "fair_value": 14.199915, "relative_strength": 25.644014, "rate_of_change": 2.1423630603763453, "market_dynamics": -0.36396, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.6, "high": 15.3, "low": 14.1, "close": 14.9, "volume": 257742}, "trend_line": 11.715883, "activity_lines": {"activity_5": 15.113333, "activity_10": 14.645455, "activity_20": 15.371429, "activity_30": 13.875073}, "trend_signal": 1, "fair_value": 14.206847, "relative_strength": 28.962463, "rate_of_change": 2.3884467344479736, "market_dynamics": -0.461117, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.0, "high": 17.5, "low": 12.0, "close": 12.8, "volume": 1522251}, "trend_line": 11.909217, "activity_lines": {"activity_5": 14.42, "activity_10": 14.34, "activity_20": 15.202381, "activity_30": 13.945016}, "trend_signal": 1, "fair_value": 14.193054, "relative_strength": 8.371676, "rate_of_change": 1.6501871860618627, "market_dynamics": -0.545351, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.7, "high": 13.5, "low": 10.5, "close": 13.1, "volume": 1242868}, "trend_line": 12.096583, "activity_lines": {"activity_5": 13.873333, "activity_10": 14.154545, "activity_20": 15.027143, "activity_30": 14.021841}, "trend_signal": 1, "fair_value": 14.182442, "relative_strength": 11.533964, "rate_of_change": 1.573285632464341, "market_dynamics": -0.669433, "expectation": {"probability": 38.5172, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.4, "close": 12.3, "volume": 488700}, "trend_line": 12.269917, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.821818, "activity_20": 14.738571, "activity_30": 14.034965}, "trend_signal": 1, "fair_value": 14.164341, "relative_strength": 0.886363, "rate_of_change": 1.432917047731568, "market_dynamics": -0.692741, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.0, "close": 12.2, "volume": 485173}, "trend_line": 12.446917, "activity_lines": {"activity_5": 12.666667, "activity_10": 13.490909, "activity_20": 14.404762, "activity_30": 14.030454}, "trend_signal": 1, "fair_value": 14.145633, "relative_strength": 0.633649, "rate_of_change": 1.4425525453839632, "market_dynamics": -0.741266, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.3, "high": 12.799, "low": 11.3, "close": 11.605, "volume": 322432}, "trend_line": 12.65375, "activity_lines": {"activity_5": 12.181667, "activity_10": 13.080909, "activity_20": 13.979524, "activity_30": 13.976137}, "trend_signal": 0, "fair_value": 14.121665, "relative_strength": -6.603202, "rate_of_change": 1.6617207297196679, "market_dynamics": -0.858358, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.7, "high": 12.1, "low": 11.3, "close": 11.7, "volume": 189551}, "trend_line": 12.894617, "activity_lines": {"activity_5": 11.948, "activity_10": 12.728091, "activity_20": 13.63569, "activity_30": 13.914604}, "trend_signal": 0, "fair_value": 14.099033, "relative_strength": -3.418127, "rate_of_change": 1.9035226711449151, "market_dynamics": -0.925478, "expectation": {"probability": 39.7735, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.4, "high": 11.9, "low": 8.1, "close": 8.317, "volume": 567959}, "trend_line": 13.006017, "activity_lines": {"activity_5": 10.66, "activity_10": 11.792909, "activity_20": 13.013476, "activity_30": 13.619274}, "trend_signal": 0, "fair_value": 14.045495, "relative_strength": -30.276075, "rate_of_change": 0.8639263965730795, "market_dynamics": -1.054151, "expectation": {"probability": 43.4808, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.52, "high": 8.599, "low": 7.1, "close": 8.09, "volume": 357489}, "trend_line": 13.082967, "activity_lines": {"activity_5": 9.6152, "activity_10": 10.917964, "activity_20": 12.42099, "activity_30": 13.302112}, "trend_signal": 0, "fair_value": 13.990858, "relative_strength": -30.673968, "rate_of_change": 0.5916492343505323, "market_dynamics": -1.187903, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.96, "high": 8.4, "low": 7.3, "close": 7.695, "volume": 184919}, "trend_line": 13.1528, "activity_lines": {"activity_5": 8.7194, "activity_10": 10.142291, "activity_20": 11.852362, "activity_30": 12.954501}, "trend_signal": 0, "fair_value": 13.933623, "relative_strength": -35.057112, "rate_of_change": 0.5337703595828007, "market_dynamics": -1.239313, "expectation": {"probability": 42.0845, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.201, "close": 8.0, "volume": 207836}, "trend_line": 13.243567, "activity_lines": {"activity_5": 8.2256, "activity_10": 9.547618, "activity_20": 11.37471, "activity_30": 12.622062}, "trend_signal": 0, "fair_value": 13.880167, "relative_strength": -34.843611, "rate_of_change": 0.6900964053281535, "market_dynamics": -1.312401, "expectation": {"probability": 38.6334, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.84, "high": 8.0, "low": 7.25, "close": 7.419, "volume": 156168}, "trend_line": 13.307533, "activity_lines": {"activity_5": 7.778467, "activity_10": 8.972764, "activity_20": 10.887914, "activity_30": 12.246284}, "trend_signal": 0, "fair_value": 13.822478, "relative_strength": -38.619803, "rate_of_change": 0.4829967636362534, "market_dynamics": -1.300012, "expectation": {"probability": 42.3517, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.196, "high": 7.42, "low": 6.8, "close": 6.923, "volume": 129788}, "trend_line": 13.361633, "activity_lines": {"activity_5": 7.4514, "activity_10": 8.405564, "activity_20": 10.396648, "activity_30": 11.834378}, "trend_signal": 0, "fair_value": 13.76142, "relative_strength": -42.278868, "rate_of_change": 0.4065366585978035, "market_dynamics": -1.360649, "expectation": {"probability": 41.7606, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.7, "high": 7.1, "low": 6.4, "close": 6.521, "volume": 189870}, "trend_line": 13.419, "activity_lines": {"activity_5": 7.083267, "activity_10": 7.877582, "activity_20": 9.896033, "activity_30": 11.393047}, "trend_signal": 0, "fair_value": 13.697908, "relative_strength": -43.667872, "rate_of_change": 0.42934123396444923, "market_dynamics": -1.432455, "expectation": {"probability": 41.0771, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.201, "high": 9.9, "low": 6.0, "close": 8.6, "volume": 679342}, "trend_line": 13.542333, "activity_lines": {"activity_5": 7.512733, "activity_10": 7.832673, "activity_20": 9.626176, "activity_30": 11.082144}, "trend_signal": 0, "fair_value": 13.653578, "relative_strength": -25.86131, "rate_of_change": 0.9190923317683791, "market_dynamics": -1.330807, "expectation": {"probability": 37.6456, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.1, "high": 9.5, "low": 7.728, "close": 8.299, "volume": 190543}, "trend_line": 12.925633, "activity_lines": {"activity_5": 7.781533, "activity_10": 7.798491, "activity_20": 9.352414, "activity_30": 10.743865}, "trend_signal": 0, "fair_value": 13.607418, "relative_strength": -29.699132, "rate_of_change": -4.553868229351618, "market_dynamics": -1.265699, "expectation": {"probability": 41.3599, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.2, "high": 8.8, "low": 7.478, "close": 8.58, "volume": 134638}, "trend_line": 12.514967, "activity_lines": {"activity_5": 8.124067, "activity_10": 7.875509, "activity_20": 9.13161, "activity_30": 10.463501}, "trend_signal": 0, "fair_value": 13.564449, "relative_strength": -27.498043, "rate_of_change": -3.177144206399788, "market_dynamics": -1.084894, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.117, "high": 9.0, "low": 7.055, "close": 8.698, "volume": 216523}, "trend_line": 12.168233, "activity_lines": {"activity_5": 8.428533, "activity_10": 8.030709, "activity_20": 8.945471, "activity_30": 10.217245}, "trend_signal": 0, "fair_value": 13.523208, "relative_strength": -24.305493, "rate_of_change": -2.770554648685847, "market_dynamics": -0.769316, "expectation": {"probability": 38.8565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.812, "high": 9.03, "low": 5.8, "close": 6.093, "volume": 402285}, "trend_line": 11.671333, "activity_lines": {"activity_5": 7.746333, "activity_10": 7.705345, "activity_20": 8.53601, "activity_30": 9.825295}, "trend_signal": 0, "fair_value": 13.460769, "relative_strength": -45.331654, "rate_of_change": -4.083583869572518, "market_dynamics": -0.71124, "expectation": {"probability": 42.4718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.081, "high": 6.69, "low": 5.505, "close": 5.99, "volume": 195213}, "trend_line": 11.181, "activity_lines": {"activity_5": 7.058333, "activity_10": 7.397564, "activity_20": 8.171057, "activity_30": 9.458757}, "trend_signal": 0, "fair_value": 13.398513, "relative_strength": -49.135798, "rate_of_change": -4.20117393617337, "market_dynamics": -0.625771, "expectation": {"probability": 41.937, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.205, "high": 6.8, "low": 5.719, "close": 5.8, "volume": 263498}, "trend_line": 10.784333, "activity_lines": {"activity_5": 6.481, "activity_10": 7.086236, "activity_20": 7.82901, "activity_30": 9.111596}, "trend_signal": 0, "fair_value": 13.335715, "relative_strength": -51.859726, "rate_of_change": -3.547688042214462, "market_dynamics": -0.538028, "expectation": {"probability": 41.3168, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.7, "high": 6.005, "low": 4.7, "close": 5.027, "volume": 371468}, "trend_line": 10.405233, "activity_lines": {"activity_5": 5.8126, "activity_10": 6.674364, "activity_20": 7.456676, "activity_30": 8.740155}, "trend_signal": 0, "fair_value": 13.267611, "relative_strength": -58.775416, "rate_of_change": -3.5152846263185613, "market_dynamics": -0.505246, "expectation": {"probability": 40.7146, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.23, "high": 6.8, "low": 5.0, "close": 6.049, "volume": 173113}, "trend_line": 10.173533, "activity_lines": {"activity_5": 5.721733, "activity_10": 6.4918, "activity_20": 7.21869, "activity_30": 8.459108}, "trend_signal": 0, "fair_value": 13.208923, "relative_strength": -50.596141, "rate_of_change": -2.2267641676068184, "market_dynamics": -0.3611, "expectation": {"probability": 37.5944, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.3, "high": 6.5, "low": 4.9, "close": 4.9, "volume": 424161}, "trend_line": 9.8902, "activity_lines": {"activity_5": 5.424467, "activity_10": 6.116218, "activity_20": 6.904852, "activity_30": 8.11888}, "trend_signal": 0, "fair_value": 13.141915, "relative_strength": -59.740621, "rate_of_change": -2.7850010414277984, "market_dynamics": -0.209323, "expectation": {"probability": 40.9776, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.248, "high": 6.4, "low": 4.9, "close": 6.145, "volume": 1229391}, "trend_line": 9.635033, "activity_lines": {"activity_5": 5.621733, "activity_10": 5.996473, "activity_20": 6.744824, "activity_30": 7.877254}, "trend_signal": 0, "fair_value": 13.08594, "relative_strength": -49.455077, "rate_of_change": -2.579998382236963, "market_dynamics": 0.05963, "expectation": {"probability": 37.2976, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.061, "high": 6.329, "low": 5.6, "close": 5.723, "volume": 800618}, "trend_line": 9.3658, "activity_lines": {"activity_5": 5.668, "activity_10": 5.844636, "activity_20": 6.573438, "activity_30": 7.624865}, "trend_signal": 0, "fair_value": 13.027504, "relative_strength": -54.115642, "rate_of_change": -2.794313210966686, "market_dynamics": 0.210005, "expectation": {"probability": 40.4165, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.27, "close": 5.8, "volume": 674173}, "trend_line": 9.109133, "activity_lines": {"activity_5": 5.745067, "activity_10": 5.753636, "activity_20": 6.437395, "activity_30": 7.394813}, "trend_signal": 0, "fair_value": 12.970594, "relative_strength": -53.596347, "rate_of_change": -2.7404706485297594, "market_dynamics": 0.306816, "expectation": {"probability": 37.3847, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.0, "high": 9.8, "low": 5.6, "close": 8.677, "volume": 1886733}, "trend_line": 8.935033, "activity_lines": {"activity_5": 6.7296, "activity_10": 6.236273, "activity_20": 6.603448, "activity_30": 7.366933}, "trend_signal": 0, "fair_value": 12.937051, "relative_strength": -30.841469, "rate_of_change": -1.9112686135991126, "market_dynamics": 0.683851, "expectation": {"probability": 38.2558, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.672, "high": 8.989, "low": 7.6, "close": 8.4, "volume": 524416}, "trend_line": 8.6317, "activity_lines": {"activity_5": 7.4466, "activity_10": 6.668927, "activity_20": 6.741405, "activity_30": 7.332415}, "trend_signal": 0, "fair_value": 12.90188, "relative_strength": -31.085223, "rate_of_change": -3.3948727441745348, "market_dynamics": 0.795931, "expectation": {"probability": 41.4845, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.75, "high": 10.767, "low": 8.3, "close": 8.4, "volume": 2208552}, "trend_line": 8.425033, "activity_lines": {"activity_5": 7.930267, "activity_10": 7.059636, "activity_20": 6.877886, "activity_30": 7.317467}, "trend_signal": 0, "fair_value": 12.86725, "relative_strength": -33.352557, "rate_of_change": -2.3942792265718165, "market_dynamics": 1.073896, "expectation": {"probability": 39.6051, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.4, "high": 9.535, "low": 8.0, "close": 8.665, "volume": 421132}, "trend_line": 8.2172, "activity_lines": {"activity_5": 8.351933, "activity_10": 7.454709, "activity_20": 7.036248, "activity_30": 7.332948}, "trend_signal": 0, "fair_value": 12.835172, "relative_strength": -33.145894, "rate_of_change": -2.4668508716820554, "market_dynamics": 1.229392, "expectation": {"probability": 35.499, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.8, "high": 10.5, "low": 8.2, "close": 8.749, "volume": 1746831}, "trend_line": 8.082167, "activity_lines": {"activity_5": 8.605467, "activity_10": 7.812964, "activity_20": 7.199443, "activity_30": 7.367258}, "trend_signal": 0, "fair_value": 12.804216, "relative_strength": -32.984155, "rate_of_change": -1.6432969868081582, "market_dynamics": 1.226835, "expectation": {"probability": 36.3516, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.249504, "high": 9.799475, "low": 8.748531, "close": 9.3275, "volume": 569553}, "trend_line": 7.956417, "activity_lines": {"activity_5": 8.855233, "activity_10": 8.208727, "activity_20": 7.4114, "activity_30": 7.447602}, "trend_signal": 0, "fair_value": 12.778075, "relative_strength": -29.611778, "rate_of_change": -1.5558946010395482, "market_dynamics": 1.27781, "expectation": {"probability": 37.6295, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.33, "high": 12.0, "low": 9.1, "close": 11.1, "volume": 1773842}, "trend_line": 7.916417, "activity_lines": {"activity_5": 9.652467, "activity_10": 8.867155, "activity_20": 7.780717, "activity_30": 7.650414}, "trend_signal": 0, "fair_value": 12.765552, "relative_strength": -18.129546, "rate_of_change": -0.5027388584585252, "market_dynamics": 1.332984, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.9, "high": 14.4, "low": 9.9, "close": 13.7, "volume": 1624170}, "trend_line": 7.966417, "activity_lines": {"activity_5": 11.136367, "activity_10": 9.885582, "activity_20": 8.375848, "activity_30": 8.023548}, "trend_signal": 1, "fair_value": 12.772474, "relative_strength": 1.679414, "rate_of_change": 0.6315988660021298, "market_dynamics": 1.51545, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.7, "high": 18.18, "low": 13.0, "close": 17.9, "volume": 2269554}, "trend_line": 8.17625, "activity_lines": {"activity_5": 13.666933, "activity_10": 11.530282, "activity_20": 9.346693, "activity_30": 8.664425}, "trend_signal": 1, "fair_value": 12.810176, "relative_strength": 29.025926, "rate_of_change": 2.633969575029775, "market_dynamics": 1.624826, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.6, "high": 18.0, "low": 12.1, "close": 16.0, "volume": 2926224}, "trend_line": 8.319583, "activity_lines": {"activity_5": 14.9485, "activity_10": 12.608127, "activity_20": 10.090867, "activity_30": 9.169183}, "trend_signal": 1, "fair_value": 12.83346, "relative_strength": 11.729878, "rate_of_change": 1.7530408194465699, "market_dynamics": 1.78411, "expectation": {"probability": 37.8431, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.2, "high": 16.599, "low": 13.9, "close": 15.2, "volume": 1864070}, "trend_line": 8.549017, "activity_lines": {"activity_5": 15.48, "activity_10": 13.355064, "activity_20": 10.723517, "activity_30": 9.613081}, "trend_signal": 1, "fair_value": 12.850609, "relative_strength": 11.672506, "rate_of_change": 2.7577584116896183, "market_dynamics": 1.773064, "expectation": {"probability": 36.0075, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.0, "high": 17.3, "low": 13.3, "close": 14.6, "volume": 2605032}, "trend_line": 8.766017, "activity_lines": {"activity_5": 15.42, "activity_10": 13.874309, "activity_20": 11.268062, "activity_30": 10.003467}, "trend_signal": 1, "fair_value": 12.863194, "relative_strength": 10.952362, "rate_of_change": 2.538303526592596, "market_dynamics": 1.780581, "expectation": {"probability": 34.0388, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.7, "high": 15.1, "low": 13.2, "close": 14.7, "volume": 1287052}, "trend_line": 8.999517, "activity_lines": {"activity_5": 15.16, "activity_10": 14.299009, "activity_20": 11.781621, "activity_30": 10.386304}, "trend_signal": 1, "fair_value": 12.876314, "relative_strength": 10.474884, "rate_of_change": 2.6636954959133794, "market_dynamics": 1.610649, "expectation": {"probability": 37.8834, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.9, "high": 16.0, "low": 13.8, "close": 13.8, "volume": 807016}, "trend_line": 9.19285, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.445527, "activity_20": 12.16799, "activity_30": 10.696013}, "trend_signal": 1, "fair_value": 12.882865, "relative_strength": 6.658585, "rate_of_change": 2.1482597343835126, "market_dynamics": 1.325592, "expectation": {"probability": 35.6121, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.9, "high": 16.0, "low": 13.3, "close": 14.2, "volume": 2546611}, "trend_line": 9.418883, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.571409, "activity_20": 12.55436, "activity_30": 11.019055}, "trend_signal": 1, "fair_value": 12.892141, "relative_strength": 13.116522, "rate_of_change": 2.458791343272209, "market_dynamics": 1.16454, "expectation": {"probability": 38.5049, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.5, "high": 14.5, "low": 11.7, "close": 12.2, "volume": 1157942}, "trend_line": 9.594783, "activity_lines": {"activity_5": 13.546667, "activity_10": 14.234545, "activity_20": 12.706571, "activity_30": 11.198482}, "trend_signal": 1, "fair_value": 12.887301, "relative_strength": -0.440174, "rate_of_change": 1.86752505578422, "market_dynamics": 0.724033, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.2, "high": 12.4, "low": 10.2, "close": 10.7, "volume": 2867847}, "trend_line": 9.734083, "activity_lines": {"activity_5": 12.48, "activity_10": 13.572727, "activity_20": 12.686636, "activity_30": 11.269786}, "trend_signal": 1, "fair_value": 12.872111, "relative_strength": -6.00431, "rate_of_change": 1.4518306458832932, "market_dynamics": 0.443769, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.9, "high": 11.999, "low": 9.333, "close": 10.3, "volume": 1612993}, "trend_line": 9.79075, "activity_lines": {"activity_5": 11.54, "activity_10": 12.845455, "activity_20": 12.600986, "activity_30": 11.306297}, "trend_signal": 1, "fair_value": 12.854372, "relative_strength": -11.921873, "rate_of_change": 0.582150367939118, "market_dynamics": 0.122215, "expectation": {"probability": 42.5279, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.2, "high": 12.89, "low": 10.1, "close": 11.2, "volume": 3203237}, "trend_line": 9.88745, "activity_lines": {"activity_5": 11.193333, "activity_10": 12.343636, "activity_20": 12.581264, "activity_30": 11.397216}, "trend_signal": 1, "fair_value": 12.843041, "relative_strength": -4.119755, "rate_of_change": 0.9876669305211576, "market_dynamics": -0.155651, "expectation": {"probability": 41.3257, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.3, "high": 12.1, "low": 10.1, "close": 11.3, "volume": 1257314}, "trend_line": 9.978117, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.981818, "activity_20": 12.544986, "activity_30": 11.488348}, "trend_signal": 1, "fair_value": 12.832544, "relative_strength": -3.515307, "rate_of_change": 0.9169907306737313, "market_dynamics": -0.320838, "expectation": {"probability": 42.317, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.4, "high": 11.6, "low": 10.1, "close": 10.4, "volume": 741336}, "trend_line": 10.03485, "activity_lines": {"activity_5": 10.806667, "activity_10": 11.541818, "activity_20": 12.396802, "activity_30": 11.515567}, "trend_signal": 1, "fair_value": 12.816108, "relative_strength": -11.939338, "rate_of_change": 0.5685742109458254, "market_dynamics": -0.555612, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.4, "close": 9.459, "volume": 961243}, "trend_line": 10.14705, "activity_lines": {"activity_5": 10.366333, "activity_10": 11.018, "activity_20": 12.150795, "activity_30": 11.478415}, "trend_signal": 1, "fair_value": 12.793577, "relative_strength": -19.908501, "rate_of_change": 1.1181034096174793, "market_dynamics": -0.671079, "expectation": {"probability": 43.5573, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.425, "high": 9.606, "low": 7.66, "close": 8.8, "volume": 2259186}, "trend_line": 10.240717, "activity_lines": {"activity_5": 9.789067, "activity_10": 10.467836, "activity_20": 11.836983, "activity_30": 11.391509}, "trend_signal": 0, "fair_value": 12.766953, "relative_strength": -23.14936, "rate_of_change": 0.9230958751558329, "market_dynamics": -0.856796, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.0, "high": 9.598, "low": 7.5, "close": 7.757, "volume": 3574086}, "trend_line": 10.30595, "activity_lines": {"activity_5": 8.964133, "activity_10": 9.835309, "activity_20": 11.421933, "activity_30": 11.231269}, "trend_signal": 0, "fair_value": 12.733775, "relative_strength": -32.364019, "rate_of_change": 0.6369964134347156, "market_dynamics": -0.842354, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.061, "close": 6.489, "volume": 1802814}, "trend_line": 10.354683, "activity_lines": {"activity_5": 7.946067, "activity_10": 9.082109, "activity_20": 10.890445, "activity_30": 10.985014}, "trend_signal": 0, "fair_value": 12.692691, "relative_strength": -44.192584, "rate_of_change": 0.472862763743278, "market_dynamics": -0.917834, "expectation": {"probability": 41.9018, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.6, "high": 6.919, "low": 6.2, "close": 6.354, "volume": 1563158}, "trend_line": 10.36485, "activity_lines": {"activity_5": 7.203733, "activity_10": 8.444564, "activity_20": 10.356862, "activity_30": 10.726905}, "trend_signal": 0, "fair_value": 12.651261, "relative_strength": -44.224892, "rate_of_change": 0.0981874577908462, "market_dynamics": -0.970732, "expectation": {"probability": 41.4057, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.834, "high": 7.77, "low": 3.39, "close": 5.011, "volume": 16166780}, "trend_line": 10.36855, "activity_lines": {"activity_5": 6.283467, "activity_10": 7.669127, "activity_20": 9.709533, "activity_30": 10.381496}, "trend_signal": 0, "fair_value": 12.601649, "relative_strength": -55.098467, "rate_of_change": 0.035697574012168616, "market_dynamics": -0.989827, "expectation": {"probability": 40.9211, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.4, "high": 5.67, "low": 4.55, "close": 4.57, "volume": 3626613}, "trend_line": 10.31605, "activity_lines": {"activity_5": 5.512733, "activity_10": 6.916945, "activity_20": 9.0492, "activity_30": 10.007396}, "trend_signal": 0, "fair_value": 12.549832, "relative_strength": -59.562404, "rate_of_change": -0.5063388805570712, "market_dynamics": -1.170238, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.5, "high": 5.6, "low": 4.226, "close": 4.949, "volume": 11138047}, "trend_line": 10.29025, "activity_lines": {"activity_5": 5.150333, "activity_10": 6.337855, "activity_20": 8.468438, "activity_30": 9.661134}, "trend_signal": 0, "fair_value": 12.501109, "relative_strength": -55.233405, "rate_of_change": -0.2500957246232838, "market_dynamics": -1.15919, "expectation": {"probability": 38.8136, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.921, "high": 5.0, "low": 3.898, "close": 4.0, "volume": 10723562}, "trend_line": 10.23025, "activity_lines": {"activity_5": 4.6588, "activity_10": 5.699873, "activity_20": 7.858967, "activity_30": 9.255312}, "trend_signal": 0, "fair_value": 12.335724, "relative_strength": -61.522593, "rate_of_change": -0.5830762129200019, "market_dynamics": -1.139764, "expectation": {"probability": 40.6637, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.07, "high": 4.697, "low": 3.75, "close": 4.57, "volume": 11280532}, "trend_line": 10.09335, "activity_lines": {"activity_5": 4.5232, "activity_10": 5.298255, "activity_20": 7.360924, "activity_30": 8.890134}, "trend_signal": 0, "fair_value": 12.188096, "relative_strength": -54.042182, "rate_of_change": -1.338188216319256, "market_dynamics": -1.158988, "expectation": {"probability": 38.9739, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.011, "close": 4.336, "volume": 8157552}, "trend_line": 9.957883, "activity_lines": {"activity_5": 4.428533, "activity_10": 4.960091, "activity_20": 6.891214, "activity_30": 8.518692}, "trend_signal": 0, "fair_value": 12.046019, "relative_strength": -54.109585, "rate_of_change": -1.3421411127128107, "market_dynamics": -1.093188, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.98, "high": 4.2, "low": 3.401, "close": 3.55, "volume": 10584262}, "trend_line": 9.796217, "activity_lines": {"activity_5": 4.116867, "activity_10": 4.572164, "activity_20": 6.395524, "activity_30": 8.105281}, "trend_signal": 0, "fair_value": 11.893776, "relative_strength": -62.047352, "rate_of_change": -1.623497685200763, "market_dynamics": -1.083955, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.7, "high": 3.7, "low": 2.02, "close": 3.09, "volume": 42789746}, "trend_line": 9.610383, "activity_lines": {"activity_5": 3.719867, "activity_10": 4.196055, "activity_20": 5.909119, "activity_30": 7.672622}, "trend_signal": 0, "fair_value": 11.746276, "relative_strength": -68.199045, "rate_of_change": -1.896997585904843, "market_dynamics": -1.033164, "expectation": {"probability": 39.7012, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.158, "high": 4.07, "low": 3.034, "close": 3.78, "volume": 15811468}, "trend_line": 9.44475, "activity_lines": {"activity_5": 3.6768, "activity_10": 4.030255, "activity_20": 5.539429, "activity_30": 7.296468}, "trend_signal": 0, "fair_value": 11.593583, "relative_strength": -61.009084, "rate_of_change": -1.72347969898806, "market_dynamics": -1.013704, "expectation": {"probability": 38.5504, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.89, "high": 3.899, "low": 3.233, "close": 3.378, "volume": 7538715}, "trend_line": 9.246433, "activity_lines": {"activity_5": 3.5144, "activity_10": 3.840618, "activity_20": 5.181071, "activity_30": 6.905065}, "trend_signal": 0, "fair_value": 11.440237, "relative_strength": -64.400145, "rate_of_change": -2.0997591254400714, "market_dynamics": -0.987655, "expectation": {"probability": 39.6081, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.326, "high": 3.699, "low": 2.833, "close": 3.541, "volume": 8199434}, "trend_line": 8.994467, "activity_lines": {"activity_5": 3.4858, "activity_10": 3.734727, "activity_20": 4.880248, "activity_30": 6.536972}, "trend_signal": 0, "fair_value": 11.275115, "relative_strength": -59.91811, "rate_of_change": -2.7250075785981416, "market_dynamics": -0.852206, "expectation": {"probability": 38.7072, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.619, "high": 4.3, "low": 3.495, "close": 3.95, "volume": 5858821}, "trend_line": 8.669467, "activity_lines": {"activity_5": 3.646533, "activity_10": 3.729927, "activity_20": 4.652467, "activity_30": 6.211523}, "trend_signal": 0, "fair_value": 11.120308, "relative_strength": -57.358397, "rate_of_change": -3.6133325076405423, "market_dynamics": -0.658669, "expectation": {"probability": 39.3215, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.0, "high": 4.995, "low": 3.629, "close": 4.6, "volume": 12017344}, "trend_line": 8.226133, "activity_lines": {"activity_5": 3.997267, "activity_10": 3.854582, "activity_20": 4.516829, "activity_30": 5.948976}, "trend_signal": 0, "fair_value": 10.965821, "relative_strength": -50.644426, "rate_of_change": -5.113739979631947, "market_dynamics": -0.343279, "expectation": {"probability": 40.0381, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.6, "high": 4.75, "low": 3.74, "close": 4.168, "volume": 6686800}, "trend_line": 7.831733, "activity_lines": {"activity_5": 4.103333, "activity_10": 3.907036, "activity_20": 4.371476, "activity_30": 5.687161}, "trend_signal": 0, "fair_value": 10.807923, "relative_strength": -55.040103, "rate_of_change": -4.794476335357099, "market_dynamics": -0.046467, "expectation": {"probability": 40.9505, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.17, "high": 4.202, "low": 3.626, "close": 3.737, "volume": 6254314}, "trend_line": 7.449633, "activity_lines": {"activity_5": 4.039867, "activity_10": 3.878073, "activity_20": 4.219038, "activity_30": 5.422985}, "trend_signal": 0, "fair_value": 10.660724, "relative_strength": -59.107032, "rate_of_change": -4.878869082998609, "market_dynamics": 0.150611, "expectation": {"probability": 40.2583, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.828, "high": 3.849, "low": 3.4, "close": 3.7, "volume": 5655889}, "trend_line": 7.0863, "activity_lines": {"activity_5": 3.940133, "activity_10": 3.857527, "activity_20": 4.094805, "activity_30": 5.181073}, "trend_signal": 0, "fair_value": 10.509808, "relative_strength": -59.334084, "rate_of_change": -4.877193279185709, "market_dynamics": 0.26618, "expectation": {"probability": 39.8862, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.8, "high": 4.65, "low": 3.705, "close": 4.29, "volume": 7912136}, "trend_line": 6.7393, "activity_lines": {"activity_5": 4.026467, "activity_10": 3.955818, "activity_20": 4.054186, "activity_30": 5.000667}, "trend_signal": 0, "fair_value": 10.374487, "relative_strength": -52.156066, "rate_of_change": -4.896772645809514, "market_dynamics": 0.30258, "expectation": {"probability": 40.2799, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.334, "high": 4.483, "low": 3.916, "close": 4.15, "volume": 5437673}, "trend_line": 6.417633, "activity_lines": {"activity_5": 4.043467, "activity_10": 4.0152, "activity_20": 4.02171, "activity_30": 4.833615}, "trend_signal": 0, "fair_value": 10.215833, "relative_strength": -53.332246, "rate_of_change": -4.77300313088896, "market_dynamics": 0.389209, "expectation": {"probability": 39.7902, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.149, "high": 5.49, "low": 4.149, "close": 5.001, "volume": 10672988}, "trend_line": 6.111, "activity_lines": {"activity_5": 4.374133, "activity_10": 4.210036, "activity_20": 4.087457, "activity_30": 4.742219}, "trend_signal": 0, "fair_value": 10.058788, "relative_strength": -42.473786, "rate_of_change": -4.777976553037554, "market_dynamics": 0.548346, "expectation": {"probability": 40.3956, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.13, "high": 6.096, "low": 4.51, "close": 5.9, "volume": 8183689}, "trend_line": 5.901, "activity_lines": {"activity_5": 4.948933, "activity_10": 4.546127, "activity_20": 4.24591, "activity_30": 4.728606}, "trend_signal": 0, "fair_value": 9.922891, "relative_strength": -35.382664, "rate_of_change": -3.4364261168384878, "market_dynamics": 0.738541, "expectation": {"probability": 40.9793, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.0, "high": 6.1, "low": 4.139, "close": 4.6, "volume": 14242083}, "trend_line": 5.697667, "activity_lines": {"activity_5": 4.9462, "activity_10": 4.6, "activity_20": 4.282714, "activity_30": 4.644671}, "trend_signal": 0, "fair_value": 9.786353, "relative_strength": -47.61958, "rate_of_change": -3.44573801050669, "market_dynamics": 0.847938, "expectation": {"probability": 40.5081, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.711, "high": 5.461, "low": 4.365, "close": 5.3, "volume": 5132615}, "trend_line": 5.531, "activity_lines": {"activity_5": 5.1168, "activity_10": 4.761891, "activity_20": 4.388143, "activity_30": 4.619015}, "trend_signal": 0, "fair_value": 9.633147, "relative_strength": -40.414623, "rate_of_change": -2.9251797270707525, "market_dynamics": 0.939857, "expectation": {"probability": 41.1851, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.433, "high": 7.4, "low": 5.301, "close": 6.89, "volume": 7931391}, "trend_line": 5.387333, "activity_lines": {"activity_5": 5.750067, "activity_10": 5.188327, "activity_20": 4.641524, "activity_30": 4.706692}, "trend_signal": 0, "fair_value": 9.561288, "relative_strength": -23.211855, "rate_of_change": -2.597486892062914, "market_dynamics": 1.063136, "expectation": {"probability": 40.83, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.2, "high": 7.65, "low": 6.6, "close": 7.283, "volume": 6926715}, "trend_line": 5.253433, "activity_lines": {"activity_5": 6.331667, "activity_10": 5.644582, "activity_20": 4.92309, "activity_30": 4.828994}, "trend_signal": 0, "fair_value": 9.46759, "relative_strength": -21.245559, "rate_of_change": -2.4854598741158136, "market_dynamics": 1.149644, "expectation": {"probability": 41.7592, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.3, "high": 8.655, "low": 7.0, "close": 7.145, "volume": 7297776}, "trend_line": 5.144933, "activity_lines": {"activity_5": 6.715133, "activity_10": 6.019109, "activity_20": 5.175881, "activity_30": 4.95103}, "trend_signal": 0, "fair_value": 9.375571, "relative_strength": -23.264791, "rate_of_change": -2.0653161466035685, "market_dynamics": 1.285155, "expectation": {"probability": 42.9624, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.1, "high": 7.44, "low": 6.201, "close": 6.84, "volume": 6402568}, "trend_line": 5.057633, "activity_lines": {"activity_5": 6.913933, "activity_10": 6.276218, "activity_20": 5.387362, "activity_30": 5.060389}, "trend_signal": 1, "fair_value": 9.285442, "relative_strength": -24.769892, "rate_of_change": -1.6968150994386113, "market_dynamics": 1.422751, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.964, "high": 8.1, "low": 6.301, "close": 7.996, "volume": 4910412}, "trend_line": 5.030833, "activity_lines": {"activity_5": 7.348733, "activity_10": 6.686418, "activity_20": 5.697014, "activity_30": 5.249961}, "trend_signal": 1, "fair_value": 9.204647, "relative_strength": -12.273352, "rate_of_change": -0.5298921451991419, "market_dynamics": 1.440377, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.182, "high": 8.3, "low": 7.523, "close": 7.791, "volume": 4497102}, "trend_line": 5.031967, "activity_lines": {"activity_5": 7.535467, "activity_10": 6.991964, "activity_20": 5.965971, "activity_30": 5.428037}, "trend_signal": 1, "fair_value": 9.136641, "relative_strength": -13.266507, "rate_of_change": 0.022540998677545533, "market_dynamics": 1.451082, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.8, "high": 7.9, "low": 6.45, "close": 6.644, "volume": 7101938}, "trend_line": 5.037133, "activity_lines": {"activity_5": 7.2798, "activity_10": 7.022764, "activity_20": 6.103305, "activity_30": 5.532039}, "trend_signal": 1, "fair_value": 9.064487, "relative_strength": -23.736778, "rate_of_change": 0.10266363034574758, "market_dynamics": 1.346732, "expectation": {"probability": 42.5649, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.511, "high": 7.297, "low": 5.81, "close": 6.2, "volume": 5787423}, "trend_line": 5.032, "activity_lines": {"activity_5": 6.918733, "activity_10": 6.942964, "activity_20": 6.184714, "activity_30": 5.607062}, "trend_signal": 1, "fair_value": 8.995897, "relative_strength": -30.128585, "rate_of_change": -0.10190320565289486, "market_dynamics": 1.124454, "expectation": {"probability": 41.9165, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.25, "high": 6.632, "low": 5.9, "close": 6.04, "volume": 2530355}, "trend_line": 5.0663, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.828618, "activity_20": 6.237448, "activity_30": 5.672095}, "trend_signal": 1, "fair_value": 8.942628, "relative_strength": -32.228336, "rate_of_change": 0.681637519872814, "market_dynamics": 0.830055, "expectation": {"probability": 41.2875, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.9, "high": 6.368, "low": 5.1, "close": 6.138, "volume": 5408374}, "trend_line": 5.118567, "activity_lines": {"activity_5": 6.301933, "activity_10": 6.705909, "activity_20": 6.287614, "activity_30": 5.741237}, "trend_signal": 1, "fair_value": 8.894795, "relative_strength": -29.343782, "rate_of_change": 1.031660185934501, "market_dynamics": 0.511436, "expectation": {"probability": 38.8254, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.9, "high": 6.489, "low": 5.6, "close": 5.656, "volume": 4144552}, "trend_line": 5.142133, "activity_lines": {"activity_5": 5.999733, "activity_10": 6.480327, "activity_20": 6.281457, "activity_30": 5.77591}, "trend_signal": 1, "fair_value": 8.847077, "relative_strength": -33.843822, "rate_of_change": 0.4604022961895516, "market_dynamics": 0.156126, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.6, "high": 6.301, "low": 5.1, "close": 5.921, "volume": 5298557}, "trend_line": 5.206167, "activity_lines": {"activity_5": 5.9282, "activity_10": 6.325364, "activity_20": 6.29551, "activity_30": 5.826159}, "trend_signal": 1, "fair_value": 8.797853, "relative_strength": -30.999461, "rate_of_change": 1.2452808980242143, "market_dynamics": -0.083009, "expectation": {"probability": 39.2687, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.712, "close": 6.169, "volume": 5027906}, "trend_line": 5.259467, "activity_lines": {"activity_5": 5.987533, "activity_10": 6.240255, "activity_20": 6.324833, "activity_30": 5.888277}, "trend_signal": 1, "fair_value": 8.754064, "relative_strength": -23.74723, "rate_of_change": 1.0237858293827327, "market_dynamics": -0.199493, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.1, "high": 6.397, "low": 4.501, "close": 5.503, "volume": 4053845}, "trend_line": 5.298367, "activity_lines": {"activity_5": 5.826933, "activity_10": 6.0518, "activity_20": 6.279148, "activity_30": 5.903989}, "trend_signal": 1, "fair_value": 8.697032, "relative_strength": -27.282381, "rate_of_change": 0.7396186723863831, "market_dynamics": -0.404005, "expectation": {"probability": 42.778, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.32, "high": 6.041, "low": 4.7, "close": 5.641, "volume": 3957992}, "trend_line": 5.368067, "activity_lines": {"activity_5": 5.748133, "activity_10": 5.912745, "activity_20": 6.238019, "activity_30": 5.926095}, "trend_signal": 1, "fair_value": 8.649218, "relative_strength": -20.58059, "rate_of_change": 1.3154996624431659, "market_dynamics": -0.522689, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.58, "high": 6.0, "low": 5.258, "close": 5.85, "volume": 2007579}, "trend_line": 5.460067, "activity_lines": {"activity_5": 5.772133, "activity_10": 5.854509, "activity_20": 6.210362, "activity_30": 5.957187}, "trend_signal": 1, "fair_value": 8.614282, "relative_strength": -13.048663, "rate_of_change": 1.7138385195266683, "market_dynamics": -0.642786, "expectation": {"probability": 41.3219, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.85, "high": 6.93, "low": 5.701, "close": 6.8, "volume": 5650075}, "trend_line": 5.560733, "activity_lines": {"activity_5": 6.099867, "activity_10": 6.004291, "activity_20": 6.265086, "activity_30": 6.043634}, "trend_signal": 1, "fair_value": 8.577744, "relative_strength": 3.511755, "rate_of_change": 1.8436770098242454, "market_dynamics": -0.588744, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.9, "high": 6.902, "low": 6.004, "close": 6.14, "volume": 4174520}, "trend_line": 5.6528, "activity_lines": {"activity_5": 6.149, "activity_10": 6.031236, "activity_20": 6.248386, "activity_30": 6.081006}, "trend_signal": 1, "fair_value": 8.533769, "relative_strength": -1.793868, "rate_of_change": 1.6556630214038353, "market_dynamics": -0.527033, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.1, "high": 6.4, "low": 4.65, "close": 5.159, "volume": 10197643}, "trend_line": 5.706733, "activity_lines": {"activity_5": 5.873067, "activity_10": 5.880909, "activity_20": 6.137114, "activity_30": 6.049148}, "trend_signal": 1, "fair_value": 8.484788, "relative_strength": -5.699987, "rate_of_change": 0.9540935465609925, "market_dynamics": -0.420618, "expectation": {"probability": 42.6672, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.772, "high": 5.681, "low": 4.5, "close": 5.476, "volume": 6154750}, "trend_line": 5.7576, "activity_lines": {"activity_5": 5.725733, "activity_10": 5.804236, "activity_20": 6.053371, "activity_30": 6.034262}, "trend_signal": 0, "fair_value": 8.45066, "relative_strength": -4.634436, "rate_of_change": 0.8913506203987503, "market_dynamics": -0.365015, "expectation": {"probability": 42.0997, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.596, "high": 6.282, "low": 5.327, "close": 6.003, "volume": 1930530}, "trend_line": 5.804367, "activity_lines": {"activity_5": 5.765067, "activity_10": 5.835418, "activity_20": 6.018981, "activity_30": 6.050095}, "trend_signal": 0, "fair_value": 8.417987, "relative_strength": 9.032937, "rate_of_change": 0.8122655273030429, "market_dynamics": -0.460496, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.3, "high": 6.695, "low": 5.92, "close": 6.4, "volume": 2765647}, "trend_line": 5.878767, "activity_lines": {"activity_5": 5.926533, "activity_10": 5.932473, "activity_20": 6.026624, "activity_30": 6.088523}, "trend_signal": 1, "fair_value": 8.403199, "relative_strength": 11.051623, "rate_of_change": 1.2817935185697218, "market_dynamics": -0.320873, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.301, "close": 6.521, "volume": 2159276}, "trend_line": 5.971567, "activity_lines": {"activity_5": 6.155, "activity_10": 6.042818, "activity_20": 6.049995, "activity_30": 6.129957}, "trend_signal": 1, "fair_value": 8.390051, "relative_strength": 11.590836, "rate_of_change": 1.578562307368202, "market_dynamics": -0.154667, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.69, "high": 6.69, "low": 5.45, "close": 5.5, "volume": 3609962}, "trend_line": 6.031567, "activity_lines": {"activity_5": 6.017733, "activity_10": 5.961127, "activity_20": 5.9791, "activity_30": 6.099533}, "trend_signal": 0, "fair_value": 8.380436, "relative_strength": -3.471929, "rate_of_change": 1.004761396799192, "market_dynamics": -0.078533, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.7, "high": 6.2, "low": 5.0, "close": 5.959, "volume": 5301206}, "trend_line": 6.0872, "activity_lines": {"activity_5": 6.010733, "activity_10": 5.962945, "activity_20": 5.9583, "activity_30": 6.094852}, "trend_signal": 0, "fair_value": 8.367994, "relative_strength": -0.213853, "rate_of_change": 0.922363956165956, "market_dynamics": 0.071969, "expectation": {"probability": 43.9658, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.41, "close": 5.532, "volume": 4081993}, "trend_line": 6.133267, "activity_lines": {"activity_5": 5.8292, "activity_10": 5.881345, "activity_20": 5.906533, "activity_30": 6.059032}, "trend_signal": 0, "fair_value": 8.348968, "relative_strength": -3.525324, "rate_of_change": 0.7567847286108532, "market_dynamics": -0.041106, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.768, "high": 6.2, "low": 5.581, "close": 5.858, "volume": 4335735}, "trend_line": 6.161833, "activity_lines": {"activity_5": 5.787733, "activity_10": 5.8648, "activity_20": 5.896571, "activity_30": 6.041273}, "trend_signal": 0, "fair_value": 8.332673, "relative_strength": 1.66889, "rate_of_change": 0.46575503724197315, "market_dynamics": -0.123062, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.95, "high": 8.518, "low": 5.72, "close": 7.544, "volume": 31087917}, "trend_line": 6.216633, "activity_lines": {"activity_5": 6.3444, "activity_10": 6.171927, "activity_20": 6.050924, "activity_30": 6.130445}, "trend_signal": 0, "fair_value": 8.313083, "relative_strength": 28.844574, "rate_of_change": 0.8893457514995974, "market_dynamics": 0.337268, "expectation": {"probability": 42.2675, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.732, "high": 11.0, "low": 4.7, "close": 6.814, "volume": 88223522}, "trend_line": 6.290433, "activity_lines": {"activity_5": 6.589533, "activity_10": 6.3208, "activity_20": 6.129352, "activity_30": 6.168985}, "trend_signal": 0, "fair_value": 8.295231, "relative_strength": 17.171889, "rate_of_change": 1.1871377962958456, "market_dynamics": 0.615782, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.72, "high": 6.37, "low": 0.601, "close": 6.34, "volume": 26274237}, "trend_line": 6.3251, "activity_lines": {"activity_5": 6.589067, "activity_10": 6.3534, "activity_20": 6.158952, "activity_30": 6.172183}, "trend_signal": 0, "fair_value": 8.282506, "relative_strength": 9.291536, "rate_of_change": 0.5511067362135449, "market_dynamics": 0.864444, "expectation": {"probability": 43.7668, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.22, "high": 8.2457, "low": 5.61, "close": 6.8, "volume": 6917492}, "trend_line": 6.3221, "activity_lines": {"activity_5": 6.716533, "activity_10": 6.453927, "activity_20": 6.2314, "activity_30": 6.202822}, "trend_signal": 0, "fair_value": 8.273532, "relative_strength": 12.179387, "rate_of_change": -0.047430080156837265, "market_dynamics": 1.030415, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.45, "high": 5.7, "low": 4.31, "close": 4.6, "volume": 7912024}, "trend_line": 6.232667, "activity_lines": {"activity_5": 6.026133, "activity_10": 6.139964, "activity_20": 6.088876, "activity_30": 6.091718}, "trend_signal": 0, "fair_value": 8.245327, "relative_strength": -25.09392, "rate_of_change": -1.414609069771115, "market_dynamics": 0.483444, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.55, "high": 5.55, "low": 4.34, "close": 5.01, "volume": 3899247}, "trend_line": 6.1615, "activity_lines": {"activity_5": 5.556267, "activity_10": 5.933273, "activity_20": 5.99169, "activity_30": 6.012837}, "trend_signal": 0, "fair_value": 8.226128, "relative_strength": -17.974807, "rate_of_change": -1.1418386382587098, "market_dynamics": -0.02208, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.42, "close": 4.43, "volume": 2781049}, "trend_line": 6.081167, "activity_lines": {"activity_5": 5.062, "activity_10": 5.6486, "activity_20": 5.844786, "activity_30": 5.901127}, "trend_signal": 0, "fair_value": 8.203244, "relative_strength": -28.31166, "rate_of_change": -1.3037896616083815, "market_dynamics": -0.508395, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.45, "high": 4.96, "low": 4.38, "close": 4.87, "volume": 2281689}, "trend_line": 5.976967, "activity_lines": {"activity_5": 4.873333, "activity_10": 5.463382, "activity_20": 5.744895, "activity_30": 5.822987}, "trend_signal": 0, "fair_value": 8.187026, "relative_strength": -21.720918, "rate_of_change": -1.7134869014450618, "market_dynamics": -0.942401, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.92, "high": 4.94, "low": 4.1, "close": 4.2, "volume": 1790859}, "trend_line": 5.857267, "activity_lines": {"activity_5": 4.559333, "activity_10": 5.176145, "activity_20": 5.584867, "activity_30": 5.708344}, "trend_signal": 0, "fair_value": 8.166513, "relative_strength": -30.709164, "rate_of_change": -2.0026879853945974, "market_dynamics": -1.118856, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.24, "high": 4.3238, "low": 4.02, "close": 4.09, "volume": 1207087}, "trend_line": 5.772133, "activity_lines": {"activity_5": 4.382, "activity_10": 4.893127, "activity_20": 5.422219, "activity_30": 5.594327}, "trend_signal": 0, "fair_value": 8.145949, "relative_strength": -34.859057, "rate_of_change": -1.4534765104612788, "market_dynamics": -1.287475, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.1, "high": 4.97, "low": 3.97, "close": 4.7, "volume": 2414331}, "trend_line": 5.722133, "activity_lines": {"activity_5": 4.442, "activity_10": 4.753164, "activity_20": 5.330571, "activity_30": 5.525157}, "trend_signal": 0, "fair_value": 8.131199, "relative_strength": -25.714522, "rate_of_change": -0.8662309063218021, "market_dynamics": -1.18249, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.79, "high": 4.79, "low": 3.86, "close": 4.2, "volume": 4213506}, "trend_line": 5.6608, "activity_lines": {"activity_5": 4.356, "activity_10": 4.574, "activity_20": 5.198162, "activity_30": 5.426955}, "trend_signal": 0, "fair_value": 8.11325, "relative_strength": -32.926204, "rate_of_change": -1.0718555475729121, "market_dynamics": -1.156875, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.21, "high": 4.4, "low": 4.07, "close": 4.19, "volume": 1692900}, "trend_line": 5.595867, "activity_lines": {"activity_5": 4.282, "activity_10": 4.440545, "activity_20": 5.069367, "activity_30": 5.332065}, "trend_signal": 0, "fair_value": 8.09709, "relative_strength": -32.926888, "rate_of_change": -1.1470640192198966, "market_dynamics": -1.044687, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.17, "high": 4.4, "low": 4.11, "close": 4.36, "volume": 1117463}, "trend_line": 5.552667, "activity_lines": {"activity_5": 4.31, "activity_10": 4.377091, "activity_20": 4.962886, "activity_30": 5.252331}, "trend_signal": 0, "fair_value": 8.078404, "relative_strength": -30.846705, "rate_of_change": -0.771998333770273, "market_dynamics": -0.919715, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.36, "high": 4.43, "low": 3.82, "close": 3.87, "volume": 2964237}, "trend_line": 5.4843, "activity_lines": {"activity_5": 4.164, "activity_10": 4.268909, "activity_20": 4.817562, "activity_30": 5.143772}, "trend_signal": 0, "fair_value": 8.059622, "relative_strength": -39.540668, "rate_of_change": -1.2312461741357694, "market_dynamics": -1.009593, "expectation": {"probability": 48.2956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.87, "high": 4.2139, "low": 3.8, "close": 3.96, "volume": 2640784}, "trend_line": 5.410667, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.190364, "activity_20": 4.692857, "activity_30": 5.04543}, "trend_signal": 0, "fair_value": 8.048596, "relative_strength": -39.124673, "rate_of_change": -1.342614371934432, "market_dynamics": -1.041517, "expectation": {"probability": 46.6294, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.71, "close": 4.02, "volume": 2303486}, "trend_line": 5.361233, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.141818, "activity_20": 4.586062, "activity_30": 4.95571}, "trend_signal": 0, "fair_value": 8.036545, "relative_strength": -37.717988, "rate_of_change": -0.9136396677156393, "market_dynamics": -1.064779, "expectation": {"probability": 46.6294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.03, "high": 4.8, "low": 3.97, "close": 4.62, "volume": 2258335}, "trend_line": 5.3272, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.209818, "activity_20": 4.543457, "activity_30": 4.907888}, "trend_signal": 0, "fair_value": 8.026417, "relative_strength": -29.271485, "rate_of_change": -0.6347980026236498, "market_dynamics": -0.967744, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.61, "high": 4.87, "low": 4.4, "close": 4.44, "volume": 1488542}, "trend_line": 5.2802, "activity_lines": {"activity_5": 4.302, "activity_10": 4.249636, "activity_20": 4.490086, "activity_30": 4.850649}, "trend_signal": 0, "fair_value": 8.018346, "relative_strength": -30.448807, "rate_of_change": -0.8822646042949503, "market_dynamics": -0.608088, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.56, "high": 5.34, "low": 4.325, "close": 4.71, "volume": 1859665}, "trend_line": 5.210533, "activity_lines": {"activity_5": 4.478, "activity_10": 4.334182, "activity_20": 4.467629, "activity_30": 4.813862}, "trend_signal": 0, "fair_value": 8.006237, "relative_strength": -27.863937, "rate_of_change": -1.319400780273473, "market_dynamics": -0.200977, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.75, "high": 5.16, "low": 4.72, "close": 5.13, "volume": 1524379}, "trend_line": 5.176867, "activity_lines": {"activity_5": 4.738, "activity_10": 4.483818, "activity_20": 4.490638, "activity_30": 4.808667}, "trend_signal": 0, "fair_value": 7.995532, "relative_strength": -23.093171, "rate_of_change": -0.6461143226614283, "market_dynamics": 0.281787, "expectation": {"probability": 47.4007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.23, "high": 5.4, "low": 4.62, "close": 4.75, "volume": 3958198}, "trend_line": 5.163233, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.556545, "activity_20": 4.488952, "activity_30": 4.781127}, "trend_signal": 0, "fair_value": 7.976622, "relative_strength": -29.799787, "rate_of_change": -0.26336392261960184, "market_dynamics": 0.554731, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.74, "high": 4.7641, "low": 4.28, "close": 4.62, "volume": 1985186}, "trend_line": 5.1347, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.595636, "activity_20": 4.484714, "activity_30": 4.74608}, "trend_signal": 0, "fair_value": 7.960404, "relative_strength": -29.054224, "rate_of_change": -0.5526188727101868, "market_dynamics": 0.648104, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.68, "high": 6.041, "low": 4.5, "close": 5.67, "volume": 3275314}, "trend_line": 5.1236, "activity_lines": {"activity_5": 5.07, "activity_10": 4.817818, "activity_20": 4.588667, "activity_30": 4.780615}, "trend_signal": 0, "fair_value": 7.949314, "relative_strength": -12.804268, "rate_of_change": -0.2161762128264531, "market_dynamics": 0.827937, "expectation": {"probability": 45.396, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.68, "high": 6.0, "low": 5.1409, "close": 5.4, "volume": 1928724}, "trend_line": 5.090267, "activity_lines": {"activity_5": 5.211333, "activity_10": 4.967091, "activity_20": 4.672286, "activity_30": 4.798447}, "trend_signal": 0, "fair_value": 7.940974, "relative_strength": -14.098103, "rate_of_change": -0.6505777187914716, "market_dynamics": 0.812355, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.43, "high": 6.7, "low": 5.4, "close": 6.47, "volume": 1423864}, "trend_line": 5.088567, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.283091, "activity_20": 4.854, "activity_30": 4.887462}, "trend_signal": 0, "fair_value": 7.937577, "relative_strength": -1.367536, "rate_of_change": -0.03339706934822065, "market_dynamics": 0.961494, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.4, "high": 6.6, "low": 5.77, "close": 6.23, "volume": 1932838}, "trend_line": 5.1129, "activity_lines": {"activity_5": 5.946, "activity_10": 5.509818, "activity_20": 5.005905, "activity_30": 4.961103}, "trend_signal": 0, "fair_value": 7.929571, "relative_strength": -5.293621, "rate_of_change": 0.47818963570685996, "market_dynamics": 1.101777, "expectation": {"probability": 46.7783, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.28, "high": 6.945, "low": 6.06, "close": 6.23, "volume": 1690414}, "trend_line": 5.121933, "activity_lines": {"activity_5": 6.13, "activity_10": 5.696364, "activity_20": 5.149238, "activity_30": 5.033174}, "trend_signal": 0, "fair_value": 7.923994, "relative_strength": -2.861629, "rate_of_change": 0.17667077392478853, "market_dynamics": 1.076922, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.31, "high": 6.31, "low": 5.35, "close": 5.56, "volume": 1937946}, "trend_line": 5.122867, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.731818, "activity_20": 5.222286, "activity_30": 5.061437}, "trend_signal": 0, "fair_value": 7.915468, "relative_strength": -13.111137, "rate_of_change": 0.01823530296081558, "market_dynamics": 1.062831, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.57, "high": 6.08, "low": 5.54, "close": 6.07, "volume": 752496}, "trend_line": 5.129933, "activity_lines": {"activity_5": 6.014, "activity_10": 5.839636, "activity_20": 5.337429, "activity_30": 5.122542}, "trend_signal": 0, "fair_value": 7.919763, "relative_strength": -5.310595, "rate_of_change": 0.13793057676492512, "market_dynamics": 0.970085, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.25, "high": 6.3, "low": 5.45, "close": 5.8, "volume": 1738148}, "trend_line": 5.0718, "activity_lines": {"activity_5": 5.91, "activity_10": 5.873636, "activity_20": 5.417429, "activity_30": 5.165772}, "trend_signal": 1, "fair_value": 7.928263, "relative_strength": -6.951074, "rate_of_change": -1.1332116813221664, "market_dynamics": 0.868822, "expectation": {"probability": 46.7144, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.85, "high": 6.35, "low": 5.36, "close": 6.18, "volume": 2276316}, "trend_line": 5.050667, "activity_lines": {"activity_5": 5.977333, "activity_10": 5.964545, "activity_20": 5.528381, "activity_30": 5.237269}, "trend_signal": 1, "fair_value": 7.935987, "relative_strength": -2.385465, "rate_of_change": -0.41667652509956715, "market_dynamics": 0.858354, "expectation": {"probability": 41.7924, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.18, "high": 6.66, "low": 5.65, "close": 6.19, "volume": 3293225}, "trend_line": 5.045667, "activity_lines": {"activity_5": 6.051333, "activity_10": 6.031273, "activity_20": 5.630857, "activity_30": 5.310774}, "trend_signal": 1, "fair_value": 7.938606, "relative_strength": -1.006285, "rate_of_change": -0.09899682556778924, "market_dynamics": 0.999996, "expectation": {"probability": 42.206, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.15, "high": 7.19, "low": 6.03, "close": 6.92, "volume": 2514807}, "trend_line": 5.049667, "activity_lines": {"activity_5": 6.371333, "activity_10": 6.202182, "activity_20": 5.793333, "activity_30": 5.431699}, "trend_signal": 1, "fair_value": 7.947067, "relative_strength": 10.482424, "rate_of_change": 0.07927594111938913, "market_dynamics": 1.140128, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.86, "high": 7.29, "low": 5.83, "close": 5.97, "volume": 4980514}, "trend_line": 5.095333, "activity_lines": {"activity_5": 6.284, "activity_10": 6.177636, "activity_20": 5.853143, "activity_30": 5.491075}, "trend_signal": 1, "fair_value": 7.95151, "relative_strength": -4.14949, "rate_of_change": 0.9043368602325611, "market_dynamics": 1.170401, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.97, "high": 6.935, "low": 5.89, "close": 6.69, "volume": 3014184}, "trend_line": 5.151333, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.273636, "activity_20": 5.971524, "activity_30": 5.593957}, "trend_signal": 1, "fair_value": 7.959138, "relative_strength": 9.541656, "rate_of_change": 1.099044949564632, "market_dynamics": 1.20135, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.69, "high": 6.69, "low": 5.98, "close": 6.2, "volume": 2387848}, "trend_line": 5.210333, "activity_lines": {"activity_5": 6.38, "activity_10": 6.276545, "activity_20": 6.030238, "activity_30": 5.661613}, "trend_signal": 1, "fair_value": 7.964907, "relative_strength": 2.971836, "rate_of_change": 1.1453346153316077, "market_dynamics": 0.964974, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.2, "high": 6.79, "low": 6.15, "close": 6.28, "volume": 1503752}, "trend_line": 5.257333, "activity_lines": {"activity_5": 6.342, "activity_10": 6.294545, "activity_20": 6.08619, "activity_30": 5.730624}, "trend_signal": 1, "fair_value": 7.974394, "relative_strength": 3.412363, "rate_of_change": 0.9020536691224861, "market_dynamics": 0.590959, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.3, "high": 6.99, "low": 6.28, "close": 6.93, "volume": 2936078}, "trend_line": 5.348333, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.429818, "activity_20": 6.196143, "activity_30": 5.838538}, "trend_signal": 1, "fair_value": 7.987407, "relative_strength": 14.285158, "rate_of_change": 1.7309156562842831, "market_dynamics": 0.541814, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.6, "high": 7.22, "low": 6.475, "close": 6.59, "volume": 2919139}, "trend_line": 5.431667, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.478364, "activity_20": 6.261857, "activity_30": 5.918645}, "trend_signal": 1, "fair_value": 7.857856, "relative_strength": 10.15894, "rate_of_change": 1.5581303557575752, "market_dynamics": 0.305725, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.51, "high": 7.2, "low": 6.5, "close": 6.83, "volume": 1842954}, "trend_line": 5.502667, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.561091, "activity_20": 6.341476, "activity_30": 6.00886}, "trend_signal": 1, "fair_value": 7.767663, "relative_strength": 15.498153, "rate_of_change": 1.3071493521233855, "market_dynamics": 0.259272, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.89, "high": 7.14, "low": 6.61, "close": 6.73, "volume": 1975486}, "trend_line": 5.587, "activity_lines": {"activity_5": 6.725333, "activity_10": 6.606909, "activity_20": 6.403476, "activity_30": 6.088043}, "trend_signal": 1, "fair_value": 7.688369, "relative_strength": 16.684055, "rate_of_change": 1.532584108760352, "market_dynamics": 0.317419, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.88, "high": 6.91, "low": 6.25, "close": 6.39, "volume": 2119457}, "trend_line": 5.660333, "activity_lines": {"activity_5": 6.631333, "activity_10": 6.580909, "activity_20": 6.423667, "activity_30": 6.139849}, "trend_signal": 1, "fair_value": 7.594715, "relative_strength": 14.883039, "rate_of_change": 1.3125648827635559, "market_dynamics": 0.108859, "expectation": {"probability": 46.5141, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.16, "high": 7.44, "low": 6.045, "close": 6.93, "volume": 2851636}, "trend_line": 5.746, "activity_lines": {"activity_5": 6.71, "activity_10": 6.649455, "activity_20": 6.486857, "activity_30": 6.221763}, "trend_signal": 1, "fair_value": 7.506446, "relative_strength": 19.918069, "rate_of_change": 1.5134621938320736, "market_dynamics": 0.162842, "expectation": {"probability": 43.6575, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.26, "close": 6.63, "volume": 2953891}, "trend_line": 5.838, "activity_lines": {"activity_5": 6.688667, "activity_10": 6.663273, "activity_20": 6.515476, "activity_30": 6.278796}, "trend_signal": 1, "fair_value": 7.435484, "relative_strength": 10.098335, "rate_of_change": 1.601113818308382, "market_dynamics": 0.129661, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.69, "high": 7.25, "low": 6.49, "close": 7.02, "volume": 2478833}, "trend_line": 5.94, "activity_lines": {"activity_5": 6.794667, "activity_10": 6.736, "activity_20": 6.575381, "activity_30": 6.355054}, "trend_signal": 1, "fair_value": 7.375356, "relative_strength": 10.382177, "rate_of_change": 1.7471736896197383, "market_dynamics": 0.15202, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.98, "high": 7.78, "low": 6.9425, "close": 7.29, "volume": 2730218}, "trend_line": 6.049, "activity_lines": {"activity_5": 6.978, "activity_10": 6.851818, "activity_20": 6.658381, "activity_30": 6.442151}, "trend_signal": 1, "fair_value": 7.338753, "relative_strength": 12.613034, "rate_of_change": 1.8350168350168345, "market_dynamics": 0.331106, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.35, "high": 7.9, "low": 7.05, "close": 7.67, "volume": 2199167}, "trend_line": 6.150667, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.016909, "activity_20": 6.772524, "activity_30": 6.546731}, "trend_signal": 1, "fair_value": 7.302022, "relative_strength": 17.146407, "rate_of_change": 1.680724086625888, "market_dynamics": 0.359574, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.73, "high": 8.344, "low": 7.7, "close": 7.94, "volume": 3616572}, "trend_line": 6.267333, "activity_lines": {"activity_5": 7.528, "activity_10": 7.205818, "activity_20": 6.905524, "activity_30": 6.662172}, "trend_signal": 1, "fair_value": 7.264458, "relative_strength": 14.98456, "rate_of_change": 1.8968024118359763, "market_dynamics": 0.763287, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.05, "high": 8.74, "low": 7.86, "close": 8.26, "volume": 2892418}, "trend_line": 6.385667, "activity_lines": {"activity_5": 7.844667, "activity_10": 7.434545, "activity_20": 7.057667, "activity_30": 6.790731}, "trend_signal": 1, "fair_value": 7.228946, "relative_strength": 19.96637, "rate_of_change": 1.8881077485431195, "market_dynamics": 1.112326, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.26, "high": 8.4, "low": 7.35, "close": 8.08, "volume": 2833138}, "trend_line": 6.484, "activity_lines": {"activity_5": 7.992667, "activity_10": 7.600182, "activity_20": 7.182238, "activity_30": 6.900043}, "trend_signal": 1, "fair_value": 7.194202, "relative_strength": 15.864728, "rate_of_change": 1.539901783165333, "market_dynamics": 1.387686, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.24, "high": 8.4, "low": 6.89, "close": 7.38, "volume": 4014763}, "trend_line": 6.571667, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.615818, "activity_20": 7.229286, "activity_30": 6.957849}, "trend_signal": 1, "fair_value": 7.152407, "relative_strength": 3.123897, "rate_of_change": 1.3520512029611307, "market_dynamics": 1.534441, "expectation": {"probability": 47.5546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/231006cc-9a48-40d6-9ca0-a344e86c847d/", "share_image": "https://sharemaestro.com/terminal/231006cc-9a48-40d6-9ca0-a344e86c847d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}