{"ticker": {"uuid": "2310190e-e9d9-4a46-ad05-9c91e9a82690", "symbol": "PII", "name": "Polaris Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PII rose 39.94%, moving from 50.43 to 70.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.54 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 53.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.57"}, {"label": "12-Week Change", "value": "39.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.54"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.43, "high": 71.345, "low": 67.565, "close": 70.57, "volume": 3412932}, "trend_line": 63.179063, "activity_lines": {"activity_5": 68.068, "activity_10": 64.894364, "activity_20": 61.809842, "activity_30": 62.410836}, "trend_signal": 0, "fair_value": 68.746723, "relative_strength": 6.539933, "rate_of_change": 0.31179999111819, "market_dynamics": 0.450576, "expectation": {"probability": 53.1469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.570622, "high": 106.027457, "low": 99.926635, "close": 104.3571, "volume": 2718479}, "trend_line": 96.59068, "activity_lines": {"activity_5": 100.27798, "activity_10": 97.859385, "activity_20": 97.423374, "activity_30": 97.07845}, "trend_signal": 1, "fair_value": 96.538153, "relative_strength": 0.377685, "rate_of_change": 0.06821042127602445, "market_dynamics": -0.151962, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.875166, "high": 109.412819, "low": 103.401322, "close": 108.332, "volume": 3158156}, "trend_line": 96.969573, "activity_lines": {"activity_5": 103.7055, "activity_10": 100.024107, "activity_20": 98.40678, "activity_30": 97.835955}, "trend_signal": 1, "fair_value": 96.729551, "relative_strength": 1.475735, "rate_of_change": 0.3922666244817728, "market_dynamics": 0.449862, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.08197, "high": 108.591117, "low": 102.070469, "close": 103.0441, "volume": 2615494}, "trend_line": 97.115727, "activity_lines": {"activity_5": 104.31074, "activity_10": 100.918542, "activity_20": 98.821291, "activity_30": 98.22786}, "trend_signal": 1, "fair_value": 96.908669, "relative_strength": -2.031889, "rate_of_change": 0.1507215051880345, "market_dynamics": 0.910065, "expectation": {"probability": 48.7353, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.481746, "high": 108.733991, "low": 103.320963, "close": 108.0194, "volume": 2194510}, "trend_line": 97.28626, "activity_lines": {"activity_5": 105.96614, "activity_10": 102.586555, "activity_20": 99.715614, "activity_30": 98.931322}, "trend_signal": 1, "fair_value": 97.11037, "relative_strength": 0.297577, "rate_of_change": 0.17559771755607806, "market_dynamics": 1.010024, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.787189, "high": 110.145341, "low": 106.715302, "close": 108.9484, "volume": 1634851}, "trend_line": 97.825887, "activity_lines": {"activity_5": 107.131533, "activity_10": 104.221689, "activity_20": 100.668333, "activity_30": 99.683718}, "trend_signal": 1, "fair_value": 97.305451, "relative_strength": 2.310338, "rate_of_change": 0.5546795611219877, "market_dynamics": 1.052804, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.564231, "high": 117.094661, "low": 108.564231, "close": 114.2095, "volume": 3164270}, "trend_line": 98.593853, "activity_lines": {"activity_5": 109.687967, "activity_10": 106.586476, "activity_20": 102.104842, "activity_30": 100.740726}, "trend_signal": 1, "fair_value": 97.521308, "relative_strength": 4.642308, "rate_of_change": 0.7850335157196187, "market_dynamics": 1.10542, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.325273, "high": 121.328697, "low": 112.735735, "close": 120.0335, "volume": 3210990}, "trend_line": 99.629523, "activity_lines": {"activity_5": 113.528907, "activity_10": 109.632556, "activity_20": 104.031459, "activity_30": 102.123929}, "trend_signal": 1, "fair_value": 97.780063, "relative_strength": 9.19327, "rate_of_change": 1.0504407409658798, "market_dynamics": 1.316495, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.149628, "high": 123.704721, "low": 113.47713, "close": 120.4176, "volume": 4022040}, "trend_line": 100.67123, "activity_lines": {"activity_5": 116.71778, "activity_10": 112.246724, "activity_20": 105.912417, "activity_30": 103.465095}, "trend_signal": 1, "fair_value": 97.997457, "relative_strength": 8.312601, "rate_of_change": 1.045580635771977, "market_dynamics": 1.508307, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.560425, "high": 121.614446, "low": 116.094231, "close": 116.389, "volume": 3870230}, "trend_line": 101.507727, "activity_lines": {"activity_5": 117.405553, "activity_10": 113.646644, "activity_20": 107.30779, "activity_30": 104.479145}, "trend_signal": 1, "fair_value": 98.179395, "relative_strength": 6.943576, "rate_of_change": 0.8309196182464529, "market_dynamics": 1.66695, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.719569, "high": 116.817825, "low": 110.538354, "close": 111.0475, "volume": 2561408}, "trend_line": 102.076123, "activity_lines": {"activity_5": 115.754853, "activity_10": 113.705115, "activity_20": 108.08851, "activity_30": 105.094614}, "trend_signal": 1, "fair_value": 98.33956, "relative_strength": 2.306292, "rate_of_change": 0.5599534309343689, "market_dynamics": 1.413929, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.520508, "high": 110.52944, "low": 100.962847, "close": 102.3563, "volume": 2829024}, "trend_line": 102.43074, "activity_lines": {"activity_5": 111.067147, "activity_10": 112.046295, "activity_20": 107.965645, "activity_30": 105.11269}, "trend_signal": 1, "fair_value": 98.456158, "relative_strength": -3.564225, "rate_of_change": 0.34740445618218146, "market_dynamics": 0.96602, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.409859, "high": 103.088721, "low": 98.166974, "close": 98.8637, "volume": 2657133}, "trend_line": 102.572117, "activity_lines": {"activity_5": 106.005453, "activity_10": 109.788835, "activity_20": 107.490485, "activity_30": 104.882558}, "trend_signal": 1, "fair_value": 98.532176, "relative_strength": -7.359515, "rate_of_change": 0.13802204299217757, "market_dynamics": 0.381774, "expectation": {"probability": 52.7072, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.00297, "high": 102.867038, "low": 99.72446, "close": 102.4287, "volume": 2115548}, "trend_line": 102.509797, "activity_lines": {"activity_5": 103.543413, "activity_10": 108.351707, "activity_20": 107.319046, "activity_30": 104.873306}, "trend_signal": 1, "fair_value": 98.657395, "relative_strength": -6.193475, "rate_of_change": -0.06075725238273059, "market_dynamics": -0.184778, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.350605, "high": 101.772862, "low": 95.852283, "close": 97.4335, "volume": 2310523}, "trend_line": 102.36749, "activity_lines": {"activity_5": 100.615567, "activity_10": 106.017551, "activity_20": 106.64049, "activity_30": 104.545803}, "trend_signal": 0, "fair_value": 98.783058, "relative_strength": -9.424463, "rate_of_change": -0.13882282880728208, "market_dynamics": -0.622881, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.523397, "high": 98.242132, "low": 94.199246, "close": 95.9871, "volume": 7214284}, "trend_line": 102.056317, "activity_lines": {"activity_5": 98.469287, "activity_10": 103.612884, "activity_20": 105.82174, "activity_30": 104.134165}, "trend_signal": 0, "fair_value": 98.916085, "relative_strength": -10.421226, "rate_of_change": -0.30397638937908567, "market_dynamics": -0.742673, "expectation": {"probability": 55.8204, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.085921, "high": 97.04723, "low": 93.482303, "close": 93.768, "volume": 2450998}, "trend_line": 101.826847, "activity_lines": {"activity_5": 96.587333, "activity_10": 101.040404, "activity_20": 104.79394, "activity_30": 103.599434}, "trend_signal": 0, "fair_value": 99.028103, "relative_strength": -9.710402, "rate_of_change": -0.22484644434112416, "market_dynamics": -0.889454, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.444506, "high": 95.38509, "low": 90.484217, "close": 93.5613, "volume": 2225918}, "trend_line": 101.520113, "activity_lines": {"activity_5": 95.209033, "activity_10": 98.802005, "activity_20": 103.744895, "activity_30": 103.066173}, "trend_signal": 0, "fair_value": 99.095779, "relative_strength": -9.145232, "rate_of_change": -0.30123097104244606, "market_dynamics": -0.955553, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.435509, "high": 93.71851, "low": 85.727079, "close": 87.5329, "volume": 2492987}, "trend_line": 101.137327, "activity_lines": {"activity_5": 92.17476, "activity_10": 95.948847, "activity_20": 102.116364, "activity_30": 102.163772}, "trend_signal": 0, "fair_value": 99.11916, "relative_strength": -15.172717, "rate_of_change": -0.37705434784139363, "market_dynamics": -0.977957, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.733333, "high": 90.641454, "low": 85.677691, "close": 87.2634, "volume": 2213864}, "trend_line": 100.90804, "activity_lines": {"activity_5": 90.043707, "activity_10": 93.644593, "activity_20": 100.492581, "activity_30": 101.26868}, "trend_signal": 0, "fair_value": 99.161433, "relative_strength": -15.571138, "rate_of_change": -0.22670858208463365, "market_dynamics": -1.154659, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.269652, "high": 90.021569, "low": 82.879139, "close": 83.6967, "volume": 2897165}, "trend_line": 100.527307, "activity_lines": {"activity_5": 87.40176, "activity_10": 91.221404, "activity_20": 98.570831, "activity_30": 100.158271}, "trend_signal": 0, "fair_value": 99.204424, "relative_strength": -16.891358, "rate_of_change": -0.3773069024034224, "market_dynamics": -1.173217, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.55298, "high": 83.943792, "low": 76.087117, "close": 76.6082, "volume": 6015642}, "trend_line": 99.806703, "activity_lines": {"activity_5": 83.21634, "activity_10": 88.006684, "activity_20": 96.068328, "activity_30": 98.615103}, "trend_signal": 0, "fair_value": 99.206335, "relative_strength": -21.687931, "rate_of_change": -0.7168241361523735, "market_dynamics": -1.145438, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.578462, "high": 83.552947, "low": 75.60194, "close": 83.2385, "volume": 3542876}, "trend_line": 99.53648, "activity_lines": {"activity_5": 82.385007, "activity_10": 86.46562, "activity_20": 94.329419, "activity_30": 97.546187}, "trend_signal": 0, "fair_value": 99.213709, "relative_strength": -19.258705, "rate_of_change": -0.27074634456164876, "market_dynamics": -1.127868, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.013945, "high": 83.579949, "low": 77.587492, "close": 78.8902, "volume": 2946459}, "trend_line": 98.971557, "activity_lines": {"activity_5": 80.792427, "activity_10": 84.418051, "activity_20": 92.29588, "activity_30": 96.214169}, "trend_signal": 0, "fair_value": 99.217597, "relative_strength": -23.9997, "rate_of_change": -0.5675537250262348, "market_dynamics": -1.15735, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.890112, "high": 85.601297, "low": 77.731152, "close": 82.8162, "volume": 2541430}, "trend_line": 98.501393, "activity_lines": {"activity_5": 81.084693, "activity_10": 83.512273, "activity_20": 90.751263, "activity_30": 95.171888}, "trend_signal": 0, "fair_value": 99.253651, "relative_strength": -21.603093, "rate_of_change": -0.4750496145069347, "market_dynamics": -1.169167, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.825239, "high": 82.949041, "low": 80.282713, "close": 81.3698, "volume": 1486830}, "trend_line": 97.99811, "activity_lines": {"activity_5": 81.191307, "activity_10": 82.609282, "activity_20": 89.18891, "activity_30": 94.066624}, "trend_signal": 0, "fair_value": 99.26089, "relative_strength": -23.292129, "rate_of_change": -0.5109399823411596, "market_dynamics": -1.256968, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.661884, "high": 81.449668, "low": 74.250948, "close": 79.1497, "volume": 4412118}, "trend_line": 97.521747, "activity_lines": {"activity_5": 80.713013, "activity_10": 81.568405, "activity_20": 87.546445, "activity_30": 92.850597}, "trend_signal": 0, "fair_value": 99.242665, "relative_strength": -25.482832, "rate_of_change": -0.48609406854886494, "market_dynamics": -1.179381, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.841856, "high": 82.649482, "low": 75.998587, "close": 81.3682, "volume": 3601481}, "trend_line": 97.152777, "activity_lines": {"activity_5": 80.804787, "activity_10": 81.19668, "activity_20": 86.282218, "activity_30": 91.808433}, "trend_signal": 0, "fair_value": 99.255675, "relative_strength": -23.176252, "rate_of_change": -0.3783463805257759, "market_dynamics": -1.04082, "expectation": {"probability": 49.9243, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.72533, "high": 84.849883, "low": 75.18367, "close": 83.2064, "volume": 8956082}, "trend_line": 96.795657, "activity_lines": {"activity_5": 81.63398, "activity_10": 81.380865, "activity_20": 85.377177, "activity_30": 90.908667}, "trend_signal": 0, "fair_value": 99.251425, "relative_strength": -22.868248, "rate_of_change": -0.3675859929356366, "market_dynamics": -0.710781, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.930741, "high": 86.275985, "low": 82.602917, "close": 85.6693, "volume": 3496743}, "trend_line": 96.45049, "activity_lines": {"activity_5": 82.996393, "activity_10": 82.091515, "activity_20": 84.883895, "activity_30": 90.190837}, "trend_signal": 0, "fair_value": 99.265618, "relative_strength": -20.945546, "rate_of_change": -0.3565934781557436, "market_dynamics": -0.369358, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.276005, "high": 87.534649, "low": 85.32523, "close": 85.8142, "volume": 2133068}, "trend_line": 95.86068, "activity_lines": {"activity_5": 84.2169, "activity_10": 82.857493, "activity_20": 84.550697, "activity_30": 89.504625}, "trend_signal": 0, "fair_value": 99.299433, "relative_strength": -20.713984, "rate_of_change": -0.6115158150051907, "market_dynamics": -0.148274, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.234678, "high": 87.197801, "low": 79.267436, "close": 80.7434, "volume": 3236254}, "trend_line": 95.073557, "activity_lines": {"activity_5": 83.450847, "activity_10": 82.663007, "activity_20": 83.854724, "activity_30": 88.529317}, "trend_signal": 0, "fair_value": 99.248835, "relative_strength": -23.794219, "rate_of_change": -0.8211114296289241, "market_dynamics": 0.05434, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.75251, "high": 82.751764, "low": 79.62969, "close": 79.8289, "volume": 2945375}, "trend_line": 94.123453, "activity_lines": {"activity_5": 82.273713, "activity_10": 82.227064, "activity_20": 83.174574, "activity_30": 87.54579}, "trend_signal": 0, "fair_value": 99.175793, "relative_strength": -25.586779, "rate_of_change": -0.9993357038277174, "market_dynamics": 0.050538, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.176887, "high": 85.497275, "low": 77.954463, "close": 84.7276, "volume": 2805458}, "trend_line": 93.512903, "activity_lines": {"activity_5": 82.8321, "activity_10": 82.743785, "activity_20": 83.05161, "activity_30": 86.939606}, "trend_signal": 0, "fair_value": 99.075579, "relative_strength": -21.562274, "rate_of_change": -0.6486693598034524, "market_dynamics": 0.11285, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.261844, "high": 87.806298, "low": 81.481383, "close": 82.7355, "volume": 3834560}, "trend_line": 92.670107, "activity_lines": {"activity_5": 82.62504, "activity_10": 82.792173, "activity_20": 82.823212, "activity_30": 86.24429}, "trend_signal": 0, "fair_value": 98.973758, "relative_strength": -23.749837, "rate_of_change": -0.9012617221390216, "market_dynamics": 0.203496, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.518195, "high": 84.591789, "low": 77.537946, "close": 81.8934, "volume": 6830754}, "trend_line": 91.768273, "activity_lines": {"activity_5": 82.332867, "activity_10": 82.688918, "activity_20": 82.584605, "activity_30": 85.549018}, "trend_signal": 0, "fair_value": 98.856244, "relative_strength": -24.99488, "rate_of_change": -0.9731660286094285, "market_dynamics": 0.413968, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.824901, "high": 83.061485, "low": 79.394211, "close": 82.4548, "volume": 3170881}, "trend_line": 90.709783, "activity_lines": {"activity_5": 82.489213, "activity_10": 82.678216, "activity_20": 82.466577, "activity_30": 84.948149}, "trend_signal": 0, "fair_value": 98.722767, "relative_strength": -24.934088, "rate_of_change": -1.1534378553685891, "market_dynamics": 0.485326, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.45482, "high": 85.24376, "low": 80.73437, "close": 83.3241, "volume": 2468813}, "trend_line": 89.486137, "activity_lines": {"activity_5": 82.821233, "activity_10": 82.765476, "activity_20": 82.485212, "activity_30": 84.471654}, "trend_signal": 0, "fair_value": 98.596596, "relative_strength": -23.241067, "rate_of_change": -1.3489680600382454, "market_dynamics": 0.534492, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.04337, "high": 84.972085, "low": 81.974881, "close": 83.8221, "volume": 1643720}, "trend_line": 88.266287, "activity_lines": {"activity_5": 83.08624, "activity_10": 82.90772, "activity_20": 82.600025, "activity_30": 84.106232}, "trend_signal": 0, "fair_value": 98.492421, "relative_strength": -23.421769, "rate_of_change": -1.363172040826831, "market_dynamics": 0.519746, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.245598, "high": 85.640876, "low": 82.841201, "close": 85.2305, "volume": 2323796}, "trend_line": 87.22767, "activity_lines": {"activity_5": 83.88108, "activity_10": 83.294842, "activity_20": 82.866641, "activity_30": 83.910375}, "trend_signal": 0, "fair_value": 98.333428, "relative_strength": -22.256422, "rate_of_change": -1.1766859525879934, "market_dynamics": 0.484435, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.148362, "high": 86.744267, "low": 82.759064, "close": 84.51, "volume": 2615663}, "trend_line": 86.343087, "activity_lines": {"activity_5": 84.26942, "activity_10": 83.558942, "activity_20": 83.074319, "activity_30": 83.735041}, "trend_signal": 0, "fair_value": 98.128307, "relative_strength": -22.074926, "rate_of_change": -1.0141082525762826, "market_dynamics": 0.608567, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.400643, "high": 85.713846, "low": 82.07518, "close": 83.7714, "volume": 5101580}, "trend_line": 85.72359, "activity_lines": {"activity_5": 84.23712, "activity_10": 83.712464, "activity_20": 83.20778, "activity_30": 83.569126}, "trend_signal": 0, "fair_value": 97.927821, "relative_strength": -22.143768, "rate_of_change": -0.7174830337025078, "market_dynamics": 0.730419, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.151203, "high": 87.610617, "low": 81.737687, "close": 87.2276, "volume": 2865801}, "trend_line": 85.33572, "activity_lines": {"activity_5": 85.269113, "activity_10": 84.439331, "activity_20": 83.636294, "activity_30": 83.666159}, "trend_signal": 0, "fair_value": 97.757988, "relative_strength": -20.145022, "rate_of_change": -0.45246588482820954, "market_dynamics": 1.002215, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 87.537664, "high": 91.896765, "low": 85.950879, "close": 91.304, "volume": 2614230}, "trend_line": 84.964897, "activity_lines": {"activity_5": 87.399673, "activity_10": 85.77284, "activity_20": 84.43404, "activity_30": 84.051209}, "trend_signal": 0, "fair_value": 97.60824, "relative_strength": -16.180666, "rate_of_change": -0.43454604941518216, "market_dynamics": 1.223045, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.304046, "high": 92.024484, "low": 87.0179, "close": 88.705, "volume": 2139793}, "trend_line": 84.673947, "activity_lines": {"activity_5": 88.165107, "activity_10": 86.514233, "activity_20": 84.925149, "activity_30": 84.292506}, "trend_signal": 0, "fair_value": 97.423364, "relative_strength": -17.415409, "rate_of_change": -0.34243553546589384, "market_dynamics": 1.284208, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.747735, "high": 91.194589, "low": 82.24384, "close": 82.5767, "volume": 3041740}, "trend_line": 84.226933, "activity_lines": {"activity_5": 86.65614, "activity_10": 86.032853, "activity_20": 84.804569, "activity_30": 84.1572}, "trend_signal": 0, "fair_value": 97.162706, "relative_strength": -21.439841, "rate_of_change": -0.5279238961188332, "market_dynamics": 1.15121, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.695304, "high": 83.27895, "low": 78.345319, "close": 79.695, "volume": 2941393}, "trend_line": 83.757833, "activity_lines": {"activity_5": 84.315493, "activity_10": 85.015104, "activity_20": 84.403793, "activity_30": 83.864817}, "trend_signal": 1, "fair_value": 96.875786, "relative_strength": -21.207417, "rate_of_change": -0.5569477402198623, "market_dynamics": 0.80591, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.524838, "high": 81.783323, "low": 74.980206, "close": 76.4302, "volume": 7385670}, "trend_line": 83.186797, "activity_lines": {"activity_5": 81.15834, "activity_10": 83.453933, "activity_20": 83.689488, "activity_30": 83.392066}, "trend_signal": 0, "fair_value": 96.60291, "relative_strength": -25.78946, "rate_of_change": -0.6817702649971932, "market_dynamics": 0.350578, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.986473, "high": 79.640236, "low": 75.563837, "close": 76.5305, "volume": 3627077}, "trend_line": 82.82005, "activity_lines": {"activity_5": 78.754447, "activity_10": 82.036342, "activity_20": 83.00825, "activity_30": 82.962628}, "trend_signal": 0, "fair_value": 96.306219, "relative_strength": -25.566831, "rate_of_change": -0.4408716445711977, "market_dynamics": -0.09511, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.524559, "high": 79.913858, "low": 75.910414, "close": 79.8865, "volume": 2360230}, "trend_line": 82.574153, "activity_lines": {"activity_5": 78.45412, "activity_10": 81.361507, "activity_20": 82.67842, "activity_30": 82.773367}, "trend_signal": 0, "fair_value": 96.086113, "relative_strength": -23.180301, "rate_of_change": -0.2969051576278925, "market_dynamics": -0.342018, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.588726, "high": 82.640606, "low": 75.714371, "close": 76.9227, "volume": 2977376}, "trend_line": 82.348353, "activity_lines": {"activity_5": 77.75376, "activity_10": 80.244964, "activity_20": 82.093861, "activity_30": 82.408757}, "trend_signal": 0, "fair_value": 95.876481, "relative_strength": -26.651555, "rate_of_change": -0.2734511851426347, "market_dynamics": -0.538005, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.15062, "high": 77.250204, "low": 73.530195, "close": 75.1261, "volume": 2929055}, "trend_line": 82.29895, "activity_lines": {"activity_5": 76.831467, "activity_10": 78.939716, "activity_20": 81.380538, "activity_30": 81.942805}, "trend_signal": 0, "fair_value": 95.639806, "relative_strength": -27.731491, "rate_of_change": -0.05999269955040641, "market_dynamics": -0.710359, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.126126, "high": 76.92266, "low": 72.600035, "close": 76.2387, "volume": 2552329}, "trend_line": 82.065623, "activity_lines": {"activity_5": 76.584633, "activity_10": 77.993947, "activity_20": 80.799925, "activity_30": 81.551821}, "trend_signal": 0, "fair_value": 95.441299, "relative_strength": -25.638874, "rate_of_change": -0.28351151503148303, "market_dynamics": -0.745061, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.053628, "high": 77.182327, "low": 70.949642, "close": 71.5104, "volume": 3232729}, "trend_line": 81.81963, "activity_lines": {"activity_5": 74.774467, "activity_10": 76.388285, "activity_20": 79.786095, "activity_30": 80.870839}, "trend_signal": 0, "fair_value": 95.182158, "relative_strength": -30.343723, "rate_of_change": -0.2997515780755099, "market_dynamics": -0.885992, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.811814, "high": 75.546085, "low": 69.442094, "close": 70.8302, "volume": 4733352}, "trend_line": 81.420097, "activity_lines": {"activity_5": 73.07224, "activity_10": 75.018835, "activity_20": 78.770422, "activity_30": 80.161843}, "trend_signal": 0, "fair_value": 94.919204, "relative_strength": -31.305536, "rate_of_change": -0.4883094680335333, "market_dynamics": -0.913805, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.738198, "high": 73.027192, "low": 70.159055, "close": 72.3837, "volume": 4765347}, "trend_line": 81.12056, "activity_lines": {"activity_5": 72.4916, "activity_10": 74.256835, "activity_20": 77.959394, "activity_30": 79.57885}, "trend_signal": 0, "fair_value": 94.6505, "relative_strength": -29.476743, "rate_of_change": -0.36789074323996546, "market_dynamics": -0.836345, "expectation": {"probability": 50.3283, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.696342, "high": 74.488931, "low": 70.591201, "close": 71.9885, "volume": 3454649}, "trend_line": 80.881853, "activity_lines": {"activity_5": 72.081827, "activity_10": 73.608307, "activity_20": 77.156012, "activity_30": 78.989685}, "trend_signal": 0, "fair_value": 94.37138, "relative_strength": -28.992541, "rate_of_change": -0.29426202185979844, "market_dynamics": -0.874869, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.061993, "high": 72.42051, "low": 67.419652, "close": 68.247, "volume": 3363415}, "trend_line": 80.44448, "activity_lines": {"activity_5": 70.63406, "activity_10": 72.419625, "activity_20": 76.046137, "activity_30": 78.174533}, "trend_signal": 0, "fair_value": 94.063624, "relative_strength": -33.057132, "rate_of_change": -0.5407554151856634, "market_dynamics": -0.905402, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.780164, "high": 75.812619, "low": 67.350691, "close": 74.9485, "volume": 5626177}, "trend_line": 80.169217, "activity_lines": {"activity_5": 71.952907, "activity_10": 72.598184, "activity_20": 75.646295, "activity_30": 77.819954}, "trend_signal": 0, "fair_value": 93.844585, "relative_strength": -26.229449, "rate_of_change": -0.3421776111922103, "market_dynamics": -0.724588, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.270246, "high": 80.89621, "low": 74.498055, "close": 74.9485, "volume": 4553144}, "trend_line": 79.811857, "activity_lines": {"activity_5": 73.042547, "activity_10": 72.805505, "activity_20": 75.288708, "activity_30": 77.483133}, "trend_signal": 0, "fair_value": 93.590351, "relative_strength": -23.678035, "rate_of_change": -0.4457571289488831, "market_dynamics": -0.553852, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.178374, "high": 77.007732, "low": 66.095929, "close": 76.0333, "volume": 10880170}, "trend_line": 79.485827, "activity_lines": {"activity_5": 74.219233, "activity_10": 73.299845, "activity_20": 75.083398, "activity_30": 77.239355}, "trend_signal": 0, "fair_value": 93.360313, "relative_strength": -20.840413, "rate_of_change": -0.40849820096280043, "market_dynamics": -0.094718, "expectation": {"probability": 49.6519, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.858591, "high": 79.728739, "low": 69.717832, "close": 72.5492, "volume": 4275245}, "trend_line": 79.212687, "activity_lines": {"activity_5": 73.991247, "activity_10": 73.176884, "activity_20": 74.586633, "activity_30": 76.791831}, "trend_signal": 0, "fair_value": 93.105751, "relative_strength": -21.740079, "rate_of_change": -0.34363358891642143, "market_dynamics": 0.245805, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.835384, "high": 74.920991, "low": 68.798613, "close": 73.3858, "volume": 3302106}, "trend_line": 78.997917, "activity_lines": {"activity_5": 74.004747, "activity_10": 73.252884, "activity_20": 74.222984, "activity_30": 76.415903}, "trend_signal": 0, "fair_value": 92.851188, "relative_strength": -19.831824, "rate_of_change": -0.271130810144089, "market_dynamics": 0.316461, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.459252, "high": 76.419317, "low": 71.836732, "close": 76.0608, "volume": 2655029}, "trend_line": 78.709023, "activity_lines": {"activity_5": 74.567327, "activity_10": 73.867118, "activity_20": 74.18001, "activity_30": 76.226412}, "trend_signal": 0, "fair_value": 92.656851, "relative_strength": -19.195477, "rate_of_change": -0.36569824999309675, "market_dynamics": 0.379945, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.299844, "high": 80.252727, "low": 75.477093, "close": 79.5265, "volume": 2295364}, "trend_line": 78.602057, "activity_lines": {"activity_5": 76.210987, "activity_10": 75.028745, "activity_20": 74.53969, "activity_30": 76.279152}, "trend_signal": 0, "fair_value": 92.492994, "relative_strength": -15.865804, "rate_of_change": -0.13590055615351734, "market_dynamics": 0.361587, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.059733, "high": 80.739997, "low": 76.897424, "close": 77.8167, "volume": 1734820}, "trend_line": 78.466167, "activity_lines": {"activity_5": 76.979513, "activity_10": 75.721385, "activity_20": 74.780239, "activity_30": 76.228484}, "trend_signal": 0, "fair_value": 92.327454, "relative_strength": -17.026507, "rate_of_change": -0.17288351626726942, "market_dynamics": 0.470302, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.420156, "high": 77.790809, "low": 72.833325, "close": 73.5005, "volume": 1941682}, "trend_line": 78.16769, "activity_lines": {"activity_5": 76.190413, "activity_10": 75.53048, "activity_20": 74.632387, "activity_30": 75.908118}, "trend_signal": 0, "fair_value": 92.138923, "relative_strength": -17.428112, "rate_of_change": -0.3803894231255178, "market_dynamics": 0.471374, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.667272, "high": 76.632496, "low": 70.831777, "close": 75.6132, "volume": 2499518}, "trend_line": 77.91066, "activity_lines": {"activity_5": 76.042127, "activity_10": 75.696211, "activity_20": 74.715243, "activity_30": 75.743312}, "trend_signal": 0, "fair_value": 91.965036, "relative_strength": -17.516024, "rate_of_change": -0.3288187229275936, "market_dynamics": 0.514251, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.067244, "high": 80.079561, "low": 75.566862, "close": 78.1429, "volume": 3213887}, "trend_line": 77.721353, "activity_lines": {"activity_5": 76.58858, "activity_10": 76.187956, "activity_20": 75.042913, "activity_30": 75.758296}, "trend_signal": 0, "fair_value": 91.801147, "relative_strength": -15.11973, "rate_of_change": -0.24297958713223514, "market_dynamics": 0.533395, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.54134, "high": 80.162946, "low": 76.132096, "close": 78.7174, "volume": 2392462}, "trend_line": 77.50425, "activity_lines": {"activity_5": 77.187727, "activity_10": 76.726076, "activity_20": 75.417619, "activity_30": 75.822557}, "trend_signal": 0, "fair_value": 91.638574, "relative_strength": -14.120269, "rate_of_change": -0.2793350753942671, "market_dynamics": 0.578405, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.393086, "high": 78.689608, "low": 74.297371, "close": 76.2155, "volume": 2066498}, "trend_line": 77.227767, "activity_lines": {"activity_5": 77.006847, "activity_10": 76.74078, "activity_20": 75.559616, "activity_30": 75.739412}, "trend_signal": 0, "fair_value": 91.425904, "relative_strength": -16.331316, "rate_of_change": -0.3567326953038045, "market_dynamics": 0.651846, "expectation": {"probability": 52.1931, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.733639, "high": 76.039428, "low": 72.893512, "close": 75.0016, "volume": 2625687}, "trend_line": 76.93544, "activity_lines": {"activity_5": 76.52808, "activity_10": 76.531462, "activity_20": 75.589371, "activity_30": 75.595788}, "trend_signal": 0, "fair_value": 91.188615, "relative_strength": -17.850598, "rate_of_change": -0.3785257704006905, "market_dynamics": 0.667245, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.612436, "high": 77.911247, "low": 73.815533, "close": 76.4935, "volume": 2416477}, "trend_line": 76.577637, "activity_lines": {"activity_5": 76.44654, "activity_10": 76.548809, "activity_20": 75.761805, "activity_30": 75.567276}, "trend_signal": 0, "fair_value": 90.984935, "relative_strength": -16.21282, "rate_of_change": -0.4650691540855607, "market_dynamics": 0.569346, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.058035, "high": 76.660347, "low": 63.55405, "close": 66.0226, "volume": 7059840}, "trend_line": 75.734923, "activity_lines": {"activity_5": 72.816013, "activity_10": 74.605853, "activity_20": 74.935797, "activity_30": 74.886306}, "trend_signal": 0, "fair_value": 90.775651, "relative_strength": -26.307941, "rate_of_change": -1.1004701019959664, "market_dynamics": 0.272278, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.337592, "high": 69.26575, "low": 64.697453, "close": 65.2349, "volume": 3707546}, "trend_line": 74.952587, "activity_lines": {"activity_5": 69.73094, "activity_10": 72.702191, "activity_20": 74.060902, "activity_30": 74.208885}, "trend_signal": 0, "fair_value": 90.513281, "relative_strength": -25.427001, "rate_of_change": -1.0329924016691756, "market_dynamics": -0.063732, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.679734, "high": 68.39032, "low": 63.428016, "close": 63.8728, "volume": 3703310}, "trend_line": 74.329123, "activity_lines": {"activity_5": 67.090667, "activity_10": 70.810722, "activity_20": 73.082928, "activity_30": 73.49406}, "trend_signal": 0, "fair_value": 90.239043, "relative_strength": -29.638237, "rate_of_change": -0.8318111821810747, "market_dynamics": -0.436712, "expectation": {"probability": 48.3674, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.234182, "high": 64.595476, "low": 61.213359, "close": 61.9176, "volume": 3623487}, "trend_line": 73.736543, "activity_lines": {"activity_5": 64.621507, "activity_10": 68.817287, "activity_20": 71.959272, "activity_30": 72.693316}, "trend_signal": 0, "fair_value": 89.977308, "relative_strength": -29.625602, "rate_of_change": -0.7972379816724033, "market_dynamics": -0.800279, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.472821, "high": 63.585544, "low": 59.823415, "close": 62.9647, "volume": 2598822}, "trend_line": 73.287693, "activity_lines": {"activity_5": 63.373647, "activity_10": 67.224833, "activity_20": 70.983297, "activity_30": 71.998359}, "trend_signal": 0, "fair_value": 89.724267, "relative_strength": -28.922164, "rate_of_change": -0.6087212415152051, "market_dynamics": -0.973698, "expectation": {"probability": 49.7108, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.891268, "high": 68.135242, "low": 62.362326, "close": 63.9376, "volume": 3467181}, "trend_line": 72.86793, "activity_lines": {"activity_5": 63.352007, "activity_10": 66.039242, "activity_20": 70.125133, "activity_30": 71.395127}, "trend_signal": 0, "fair_value": 89.518084, "relative_strength": -28.028653, "rate_of_change": -0.572760558856728, "market_dynamics": -0.987481, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.876601, "high": 64.484771, "low": 59.160941, "close": 59.5352, "volume": 4190660}, "trend_line": 72.189553, "activity_lines": {"activity_5": 62.0019, "activity_10": 64.311493, "activity_20": 68.900125, "activity_30": 70.534951}, "trend_signal": 0, "fair_value": 89.310794, "relative_strength": -32.852488, "rate_of_change": -0.9309678482701478, "market_dynamics": -1.0022, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.80653, "high": 63.165501, "low": 58.177382, "close": 59.0393, "volume": 5010154}, "trend_line": 71.59344, "activity_lines": {"activity_5": 60.866473, "activity_10": 62.842347, "activity_20": 67.701286, "activity_30": 69.686547}, "trend_signal": 0, "fair_value": 89.119472, "relative_strength": -32.289772, "rate_of_change": -0.8257607579312792, "market_dynamics": -0.940025, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.618246, "high": 58.786663, "low": 53.05115, "close": 54.1365, "volume": 7360929}, "trend_line": 70.893787, "activity_lines": {"activity_5": 58.419013, "activity_10": 60.794078, "activity_20": 66.116437, "activity_30": 68.560293}, "trend_signal": 0, "fair_value": 88.878461, "relative_strength": -35.972198, "rate_of_change": -0.9772585309492012, "market_dynamics": -0.868543, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.780882, "high": 54.47326, "low": 51.975087, "close": 53.7341, "volume": 2735492}, "trend_line": 70.143633, "activity_lines": {"activity_5": 56.35616, "activity_10": 59.052011, "activity_20": 64.580943, "activity_30": 67.453217}, "trend_signal": 0, "fair_value": 88.614728, "relative_strength": -36.064814, "rate_of_change": -1.0581378591046475, "market_dynamics": -0.986737, "expectation": {"probability": 48.1705, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.331844, "high": 54.754027, "low": 52.134217, "close": 54.1365, "volume": 3179372}, "trend_line": 69.564503, "activity_lines": {"activity_5": 55.042813, "activity_10": 57.796915, "activity_20": 63.177353, "activity_30": 66.420498}, "trend_signal": 0, "fair_value": 88.32624, "relative_strength": -34.510182, "rate_of_change": -0.8256344520963039, "market_dynamics": -1.084683, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.697912, "high": 55.811332, "low": 49.374082, "close": 50.7027, "volume": 4365117}, "trend_line": 68.893587, "activity_lines": {"activity_5": 53.238273, "activity_10": 56.133602, "activity_20": 61.551136, "activity_30": 65.203608}, "trend_signal": 0, "fair_value": 87.993551, "relative_strength": -36.736474, "rate_of_change": -0.9644516543157153, "market_dynamics": -1.209828, "expectation": {"probability": 47.4056, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.590383, "high": 54.314254, "low": 49.944787, "close": 51.919, "volume": 6370528}, "trend_line": 68.21143, "activity_lines": {"activity_5": 52.428, "activity_10": 54.955656, "activity_20": 60.178013, "activity_30": 64.108473}, "trend_signal": 0, "fair_value": 87.741036, "relative_strength": -36.263684, "rate_of_change": -0.9901603758852094, "market_dynamics": -1.265971, "expectation": {"probability": 48.5141, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.694417, "high": 52.293136, "low": 49.233669, "close": 50.3658, "volume": 6159787}, "trend_line": 67.490673, "activity_lines": {"activity_5": 51.57468, "activity_10": 53.712653, "activity_20": 58.780289, "activity_30": 62.957142}, "trend_signal": 0, "fair_value": 87.442819, "relative_strength": -38.453607, "rate_of_change": -1.0566513559384285, "market_dynamics": -1.201801, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.376306, "high": 52.94819, "low": 44.47124, "close": 44.6303, "volume": 15689283}, "trend_line": 66.70345, "activity_lines": {"activity_5": 49.060907, "activity_10": 51.636864, "activity_20": 56.946492, "activity_30": 61.482279}, "trend_signal": 0, "fair_value": 87.091733, "relative_strength": -44.158054, "rate_of_change": -1.1664174692701572, "market_dynamics": -1.133277, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.992965, "high": 44.087672, "low": 40.419937, "close": 41.524, "volume": 13740111}, "trend_line": 65.5893, "activity_lines": {"activity_5": 46.11862, "activity_10": 49.329645, "activity_20": 54.964394, "activity_30": 59.857799}, "trend_signal": 0, "fair_value": 86.690468, "relative_strength": -47.20849, "rate_of_change": -1.6703034100934946, "market_dynamics": -1.08813, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.879493, "high": 43.226823, "low": 40.09241, "close": 42.1789, "volume": 5717385}, "trend_line": 64.49698, "activity_lines": {"activity_5": 44.235467, "activity_10": 47.54902, "activity_20": 53.219044, "activity_30": 58.34745}, "trend_signal": 0, "fair_value": 86.271488, "relative_strength": -46.375458, "rate_of_change": -1.6653935931623005, "market_dynamics": -1.13057, "expectation": {"probability": 46.1346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.291191, "high": 44.256047, "low": 42.104062, "close": 43.5356, "volume": 6302602}, "trend_line": 63.413723, "activity_lines": {"activity_5": 43.3728, "activity_10": 46.330636, "activity_20": 51.776896, "activity_30": 56.995103}, "trend_signal": 0, "fair_value": 85.888042, "relative_strength": -42.945583, "rate_of_change": -1.6795468563024132, "market_dynamics": -1.093866, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.282965, "high": 44.518017, "low": 41.692368, "close": 42.0292, "volume": 6994144}, "trend_line": 62.39639, "activity_lines": {"activity_5": 42.566893, "activity_10": 45.120247, "activity_20": 50.3469, "activity_30": 55.615457}, "trend_signal": 0, "fair_value": 85.502408, "relative_strength": -43.552942, "rate_of_change": -1.6042789350185302, "market_dynamics": -1.082401, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.583365, "high": 45.82392, "low": 37.812811, "close": 45.1492, "volume": 10988546}, "trend_line": 61.45517, "activity_lines": {"activity_5": 43.35676, "activity_10": 44.697264, "activity_20": 49.371058, "activity_30": 54.502735}, "trend_signal": 0, "fair_value": 85.199744, "relative_strength": -36.575076, "rate_of_change": -1.508452652469148, "market_dynamics": -0.965939, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.98765, "high": 46.688704, "low": 39.143247, "close": 40.2266, "volume": 9843545}, "trend_line": 60.260697, "activity_lines": {"activity_5": 42.471167, "activity_10": 43.535351, "activity_20": 48.075655, "activity_30": 53.133149}, "trend_signal": 0, "fair_value": 84.844274, "relative_strength": -41.311744, "rate_of_change": -1.94364933007264, "market_dynamics": -0.849917, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.789463, "high": 41.955218, "low": 37.337664, "close": 39.9035, "volume": 8245413}, "trend_line": 58.93993, "activity_lines": {"activity_5": 41.564367, "activity_10": 42.5676, "activity_20": 46.87232, "activity_30": 51.819782}, "trend_signal": 0, "fair_value": 84.507649, "relative_strength": -41.163561, "rate_of_change": -2.1917552662890767, "market_dynamics": -0.765862, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.074544, "high": 41.423984, "low": 38.858148, "close": 39.3238, "volume": 4511297}, "trend_line": 57.656833, "activity_lines": {"activity_5": 40.616027, "activity_10": 41.690798, "activity_20": 45.7344, "activity_30": 50.554225}, "trend_signal": 0, "fair_value": 84.167642, "relative_strength": -40.135351, "rate_of_change": -2.176957115490293, "market_dynamics": -0.682203, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.839192, "high": 40.806335, "low": 31.939937, "close": 34.8859, "volume": 9145011}, "trend_line": 56.36968, "activity_lines": {"activity_5": 38.469173, "activity_10": 40.236109, "activity_20": 44.290723, "activity_30": 49.085133}, "trend_signal": 0, "fair_value": 83.8097, "relative_strength": -40.588719, "rate_of_change": -2.2324379141670794, "market_dynamics": -0.667587, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.270338, "high": 35.532075, "low": 29.383572, "close": 32.5386, "volume": 13838637}, "trend_line": 54.93386, "activity_lines": {"activity_5": 36.016107, "activity_10": 38.636091, "activity_20": 42.752217, "activity_30": 47.547644}, "trend_signal": 0, "fair_value": 83.421747, "relative_strength": -46.653498, "rate_of_change": -2.5471494604901066, "market_dynamics": -0.577674, "expectation": {"probability": 45.1862, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.023287, "high": 33.27512, "low": 30.542977, "close": 31.5313, "volume": 7250390}, "trend_line": 53.38014, "activity_lines": {"activity_5": 34.06798, "activity_10": 37.072776, "activity_20": 41.262663, "activity_30": 46.037801}, "trend_signal": 0, "fair_value": 83.050033, "relative_strength": -46.639414, "rate_of_change": -2.8283466699773245, "market_dynamics": -0.623103, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.1131, "high": 34.895328, "low": 29.839687, "close": 32.6526, "volume": 7831738}, "trend_line": 51.844647, "activity_lines": {"activity_5": 33.073307, "activity_10": 35.89502, "activity_20": 40.034215, "activity_30": 44.70054}, "trend_signal": 0, "fair_value": 82.731232, "relative_strength": -46.318225, "rate_of_change": -2.8765248648654635, "market_dynamics": -0.627149, "expectation": {"probability": 45.6655, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.633648, "high": 36.054764, "low": 29.991786, "close": 33.0993, "volume": 12636301}, "trend_line": 50.40744, "activity_lines": {"activity_5": 32.710927, "activity_10": 34.971687, "activity_20": 38.976323, "activity_30": 43.491163}, "trend_signal": 0, "fair_value": 82.360558, "relative_strength": -46.259805, "rate_of_change": -2.772141548191081, "market_dynamics": -0.539581, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.557644, "high": 35.132986, "low": 31.360253, "close": 34.5628, "volume": 7784385}, "trend_line": 49.05948, "activity_lines": {"activity_5": 33.251347, "activity_10": 34.504196, "activity_20": 38.181335, "activity_30": 42.468928}, "trend_signal": 0, "fair_value": 81.962664, "relative_strength": -42.688861, "rate_of_change": -2.674129057139185, "market_dynamics": -0.42343, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.736846, "high": 39.580449, "low": 35.441845, "close": 37.2902, "volume": 8049648}, "trend_line": 47.752703, "activity_lines": {"activity_5": 34.72244, "activity_10": 34.668349, "activity_20": 37.739308, "activity_30": 41.70962}, "trend_signal": 0, "fair_value": 81.653399, "relative_strength": -40.368201, "rate_of_change": -2.6636584815004234, "market_dynamics": -0.057388, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.235331, "high": 39.124274, "low": 35.636636, "close": 36.1403, "volume": 7974559}, "trend_line": 46.756627, "activity_lines": {"activity_5": 35.49346, "activity_10": 34.76632, "activity_20": 37.266071, "activity_30": 40.960433}, "trend_signal": 0, "fair_value": 81.288479, "relative_strength": -39.806981, "rate_of_change": -2.085904959139161, "market_dynamics": 0.274652, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.872069, "high": 39.656481, "low": 36.311386, "close": 37.2712, "volume": 5377007}, "trend_line": 45.824503, "activity_lines": {"activity_5": 36.33418, "activity_10": 35.144205, "activity_20": 36.986235, "activity_30": 40.34847}, "trend_signal": 0, "fair_value": 80.967796, "relative_strength": -38.050551, "rate_of_change": -1.9935655324324435, "market_dynamics": 0.479969, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.184381, "high": 40.936668, "low": 35.520997, "close": 39.6988, "volume": 7106084}, "trend_line": 45.018703, "activity_lines": {"activity_5": 37.676193, "activity_10": 36.011333, "activity_20": 37.001558, "activity_30": 39.953263}, "trend_signal": 0, "fair_value": 80.66189, "relative_strength": -34.230042, "rate_of_change": -1.758447876674184, "market_dynamics": 0.718129, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.414387, "high": 42.077769, "low": 39.142673, "close": 39.2829, "volume": 5700921}, "trend_line": 44.264213, "activity_lines": {"activity_5": 38.439607, "activity_10": 36.796024, "activity_20": 37.035463, "activity_30": 39.583211}, "trend_signal": 0, "fair_value": 80.367869, "relative_strength": -33.847937, "rate_of_change": -1.675947883260884, "market_dynamics": 0.759962, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.037246, "high": 40.365957, "low": 37.754929, "close": 37.9967, "volume": 5372438}, "trend_line": 43.431947, "activity_lines": {"activity_5": 38.459613, "activity_10": 37.266915, "activity_20": 36.999649, "activity_30": 39.178855}, "trend_signal": 0, "fair_value": 80.009475, "relative_strength": -35.026112, "rate_of_change": -1.8802231952028543, "market_dynamics": 0.810013, "expectation": {"probability": 47.9367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.561525, "high": 40.075942, "low": 37.15622, "close": 39.5924, "volume": 13872240}, "trend_line": 42.62044, "activity_lines": {"activity_5": 38.96442, "activity_10": 37.928695, "activity_20": 37.147395, "activity_30": 38.931143}, "trend_signal": 0, "fair_value": 79.697908, "relative_strength": -33.667503, "rate_of_change": -1.8684564152742196, "market_dynamics": 1.037081, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.563335, "high": 45.757497, "low": 38.663949, "close": 44.9113, "volume": 6903658}, "trend_line": 42.132977, "activity_lines": {"activity_5": 41.012053, "activity_10": 39.410982, "activity_20": 37.8109, "activity_30": 39.07894}, "trend_signal": 0, "fair_value": 79.358992, "relative_strength": -25.229769, "rate_of_change": -1.143730566836019, "market_dynamics": 1.108249, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.389129, "high": 48.702321, "low": 43.499412, "close": 48.3445, "volume": 6459497}, "trend_line": 41.776483, "activity_lines": {"activity_5": 43.694747, "activity_10": 41.294602, "activity_20": 38.788366, "activity_30": 39.479684}, "trend_signal": 0, "fair_value": 79.065306, "relative_strength": -18.344183, "rate_of_change": -0.8461163330566408, "market_dynamics": 1.256864, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.218748, "high": 48.257432, "low": 44.509986, "close": 45.3175, "volume": 5604427}, "trend_line": 41.482517, "activity_lines": {"activity_5": 44.79206, "activity_10": 42.350673, "activity_20": 39.454647, "activity_30": 39.708136}, "trend_signal": 0, "fair_value": 78.71741, "relative_strength": -22.909153, "rate_of_change": -0.7036638292409572, "market_dynamics": 1.351258, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.023527, "high": 52.058132, "low": 45.520644, "close": 48.5863, "volume": 8291601}, "trend_line": 41.310923, "activity_lines": {"activity_5": 46.576667, "activity_10": 43.805531, "activity_20": 40.416583, "activity_30": 40.166445}, "trend_signal": 0, "fair_value": 78.372561, "relative_strength": -17.480159, "rate_of_change": -0.41365378094101407, "market_dynamics": 1.36382, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.576621, "high": 59.262898, "low": 47.019616, "close": 47.9867, "volume": 14697778}, "trend_line": 41.10593, "activity_lines": {"activity_5": 47.455433, "activity_10": 44.945987, "activity_20": 41.305047, "activity_30": 40.59714}, "trend_signal": 0, "fair_value": 78.036179, "relative_strength": -15.414888, "rate_of_change": -0.4962198496509065, "market_dynamics": 1.489158, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.653897, "high": 51.922635, "low": 47.851219, "close": 49.7467, "volume": 5126473}, "trend_line": 41.074063, "activity_lines": {"activity_5": 48.361247, "activity_10": 46.191055, "activity_20": 42.324178, "activity_30": 41.154609}, "trend_signal": 1, "fair_value": 77.682204, "relative_strength": -13.319883, "rate_of_change": -0.0775240944554674, "market_dynamics": 1.493116, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.988556, "high": 58.334489, "low": 49.369623, "close": 55.3462, "volume": 8491505}, "trend_line": 41.188303, "activity_lines": {"activity_5": 50.8112, "activity_10": 48.227385, "activity_20": 43.829721, "activity_30": 42.075392}, "trend_signal": 1, "fair_value": 77.356848, "relative_strength": -3.41033, "rate_of_change": 0.27813172512296924, "market_dynamics": 1.634564, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.558925, "high": 56.816133, "low": 51.424645, "close": 55.2688, "volume": 8257465}, "trend_line": 41.351737, "activity_lines": {"activity_5": 52.768573, "activity_10": 49.965145, "activity_20": 45.251597, "activity_30": 42.983811}, "trend_signal": 1, "fair_value": 77.05657, "relative_strength": -2.61391, "rate_of_change": 0.39679711980365473, "market_dynamics": 1.675752, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.317192, "high": 56.361642, "low": 53.586112, "close": 54.7176, "volume": 4582798}, "trend_line": 41.68798, "activity_lines": {"activity_5": 53.878793, "activity_10": 51.312035, "activity_20": 46.523915, "activity_30": 43.846125}, "trend_signal": 1, "fair_value": 76.775172, "relative_strength": -2.373446, "rate_of_change": 0.8131290833079228, "market_dynamics": 1.599493, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.631437, "high": 58.974032, "low": 53.337888, "close": 57.8879, "volume": 5195264}, "trend_line": 42.233443, "activity_lines": {"activity_5": 55.637027, "activity_10": 52.931325, "activity_20": 47.992553, "activity_30": 44.891281}, "trend_signal": 1, "fair_value": 76.51134, "relative_strength": 4.045124, "rate_of_change": 1.3084419057963421, "market_dynamics": 1.63485, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.122672, "high": 59.267513, "low": 56.048358, "close": 56.0874, "volume": 6436065}, "trend_line": 42.69706, "activity_lines": {"activity_5": 56.135013, "activity_10": 53.890607, "activity_20": 49.164207, "activity_30": 45.785085}, "trend_signal": 1, "fair_value": 76.264047, "relative_strength": 0.392588, "rate_of_change": 1.0977485307082333, "market_dynamics": 1.548985, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.715625, "high": 59.737249, "low": 52.887769, "close": 54.1696, "volume": 6582893}, "trend_line": 43.051527, "activity_lines": {"activity_5": 55.57102, "activity_10": 54.297996, "activity_20": 50.041619, "activity_30": 46.525249}, "trend_signal": 1, "fair_value": 76.057361, "relative_strength": -2.962767, "rate_of_change": 0.8301906501290713, "market_dynamics": 1.392221, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.905373, "high": 57.956349, "low": 53.450372, "close": 57.6628, "volume": 5048895}, "trend_line": 43.572647, "activity_lines": {"activity_5": 56.249867, "activity_10": 55.234602, "activity_20": 51.151381, "activity_30": 47.467912}, "trend_signal": 1, "fair_value": 75.888712, "relative_strength": 4.841567, "rate_of_change": 1.210456483924492, "market_dynamics": 1.324475, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.171594, "high": 62.985795, "low": 55.969978, "close": 62.9173, "volume": 5341330}, "trend_line": 44.164917, "activity_lines": {"activity_5": 58.520613, "activity_10": 56.902111, "activity_20": 52.651573, "activity_30": 48.715954}, "trend_signal": 1, "fair_value": 75.746372, "relative_strength": 14.205184, "rate_of_change": 1.3592701861789558, "market_dynamics": 1.254423, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.917379, "high": 63.827381, "low": 54.512087, "close": 55.0894, "volume": 6580470}, "trend_line": 44.660343, "activity_lines": {"activity_5": 57.635413, "activity_10": 56.885802, "activity_20": 53.284216, "activity_30": 49.420759}, "trend_signal": 1, "fair_value": 75.560721, "relative_strength": 3.603538, "rate_of_change": 1.1217636840571776, "market_dynamics": 1.052476, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.3027, "high": 69.717889, "low": 56.3027, "close": 65.0896, "volume": 9826329}, "trend_line": 45.49988, "activity_lines": {"activity_5": 60.27018, "activity_10": 58.558571, "activity_20": 54.779026, "activity_30": 50.738776}, "trend_signal": 1, "fair_value": 75.456112, "relative_strength": 21.302858, "rate_of_change": 1.8798265835083265, "market_dynamics": 1.134131, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.559287, "high": 69.737469, "low": 63.524014, "close": 69.3265, "volume": 7479655}, "trend_line": 46.49997, "activity_lines": {"activity_5": 63.7171, "activity_10": 60.722724, "activity_20": 56.544881, "activity_30": 52.275977}, "trend_signal": 1, "fair_value": 75.327507, "relative_strength": 27.140236, "rate_of_change": 2.198005796938366, "market_dynamics": 1.159371, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.463447, "high": 73.626948, "low": 63.602254, "close": 64.6786, "volume": 7730299}, "trend_line": 47.49306, "activity_lines": {"activity_5": 64.60426, "activity_10": 61.787616, "activity_20": 57.726995, "activity_30": 53.448792}, "trend_signal": 1, "fair_value": 75.159372, "relative_strength": 18.367679, "rate_of_change": 2.1356787972121323, "market_dynamics": 1.134398, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.003486, "high": 65.265747, "low": 62.281331, "close": 64.1894, "volume": 4469847}, "trend_line": 48.548087, "activity_lines": {"activity_5": 64.860633, "activity_10": 62.592476, "activity_20": 58.741586, "activity_30": 54.525975}, "trend_signal": 1, "fair_value": 74.914549, "relative_strength": 19.770618, "rate_of_change": 2.2214340368887635, "market_dynamics": 1.148737, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.688358, "high": 65.559219, "low": 60.58846, "close": 63.0347, "volume": 4163550}, "trend_line": 49.5982, "activity_lines": {"activity_5": 64.6473, "activity_10": 63.015176, "activity_20": 59.521479, "activity_30": 55.460595}, "trend_signal": 1, "fair_value": 74.697046, "relative_strength": 17.821757, "rate_of_change": 2.1630368257352672, "market_dynamics": 0.843549, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.672739, "high": 63.024998, "low": 58.347782, "close": 62.2422, "volume": 4393088}, "trend_line": 50.58452, "activity_lines": {"activity_5": 63.640113, "activity_10": 63.200207, "activity_20": 60.114266, "activity_30": 56.276337}, "trend_signal": 1, "fair_value": 74.463601, "relative_strength": 18.978872, "rate_of_change": 1.9886205547781959, "market_dynamics": 0.473864, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.144286, "high": 66.342817, "low": 61.369317, "close": 64.933, "volume": 3027784}, "trend_line": 51.645643, "activity_lines": {"activity_5": 63.719687, "activity_10": 63.762569, "activity_20": 60.880791, "activity_30": 57.202046}, "trend_signal": 1, "fair_value": 74.220201, "relative_strength": 20.058118, "rate_of_change": 2.097722781594057, "market_dynamics": 0.172234, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.249528, "high": 68.085321, "low": 63.137346, "close": 66.6815, "volume": 4401695}, "trend_line": 52.716267, "activity_lines": {"activity_5": 64.674993, "activity_10": 64.447142, "activity_20": 61.734847, "activity_30": 58.172101}, "trend_signal": 1, "fair_value": 74.053034, "relative_strength": 22.93388, "rate_of_change": 2.0730190153698005, "market_dynamics": 0.035069, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.730939, "high": 70.438213, "low": 65.425978, "close": 67.2549, "volume": 4157182}, "trend_line": 53.71509, "activity_lines": {"activity_5": 65.687907, "activity_10": 65.071993, "activity_20": 62.54178, "activity_30": 59.110077}, "trend_signal": 1, "fair_value": 73.899729, "relative_strength": 24.713246, "rate_of_change": 1.8947149653066184, "market_dynamics": -0.021576, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.679948, "high": 70.022943, "low": 66.365102, "close": 68.7773, "volume": 4881576}, "trend_line": 54.80299, "activity_lines": {"activity_5": 67.00392, "activity_10": 65.894778, "activity_20": 63.404804, "activity_30": 60.081833}, "trend_signal": 1, "fair_value": 73.770331, "relative_strength": 27.123445, "rate_of_change": 2.0253154188143494, "market_dynamics": 0.096106, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.915674, "high": 69.182598, "low": 64.625127, "close": 65.4951, "volume": 2546091}, "trend_line": 55.743787, "activity_lines": {"activity_5": 66.843027, "activity_10": 65.871929, "activity_20": 63.856236, "activity_30": 60.771646}, "trend_signal": 1, "fair_value": 73.618592, "relative_strength": 19.250961, "rate_of_change": 1.716689180645064, "market_dynamics": 0.025277, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.188653, "high": 65.791702, "low": 61.896596, "close": 65.7225, "volume": 3116360}, "trend_line": 56.611243, "activity_lines": {"activity_5": 66.541073, "activity_10": 65.883053, "activity_20": 64.254332, "activity_30": 61.415434}, "trend_signal": 1, "fair_value": 73.454671, "relative_strength": 20.808274, "rate_of_change": 1.556148311201039, "market_dynamics": -0.131357, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.88073, "high": 73.745094, "low": 65.17882, "close": 71.0808, "volume": 5337672}, "trend_line": 57.671173, "activity_lines": {"activity_5": 67.972587, "activity_10": 66.93394, "activity_20": 65.113331, "activity_30": 62.348954}, "trend_signal": 1, "fair_value": 73.307781, "relative_strength": 28.17107, "rate_of_change": 1.8722959324528543, "market_dynamics": -0.074455, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.884569, "high": 71.426794, "low": 68.747671, "close": 69.153, "volume": 3240569}, "trend_line": 58.709717, "activity_lines": {"activity_5": 68.468213, "activity_10": 67.517915, "activity_20": 65.713436, "activity_30": 63.089717}, "trend_signal": 1, "fair_value": 73.163135, "relative_strength": 24.766585, "rate_of_change": 1.8008026297644313, "market_dynamics": -0.10967, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.719522, "high": 70.685341, "low": 66.50848, "close": 68.3028, "volume": 2569027}, "trend_line": 59.66673, "activity_lines": {"activity_5": 68.5539, "activity_10": 67.85706, "activity_20": 66.163829, "activity_30": 63.708626}, "trend_signal": 1, "fair_value": 72.99442, "relative_strength": 23.215083, "rate_of_change": 1.6300759889542704, "market_dynamics": -0.181796, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.886058, "high": 69.143096, "low": 61.866957, "close": 63.1126, "volume": 9124088}, "trend_line": 60.27344, "activity_lines": {"activity_5": 66.941153, "activity_10": 67.156749, "activity_20": 66.070322, "activity_30": 63.93094}, "trend_signal": 1, "fair_value": 72.730409, "relative_strength": 12.964362, "rate_of_change": 1.0168313229164723, "market_dynamics": -0.204269, "expectation": {"probability": 46.3749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.468455, "high": 69.647238, "low": 62.282129, "close": 68.54, "volume": 4851907}, "trend_line": 60.946623, "activity_lines": {"activity_5": 67.296373, "activity_10": 67.427413, "activity_20": 66.460257, "activity_30": 64.464266}, "trend_signal": 1, "fair_value": 72.517828, "relative_strength": 22.066226, "rate_of_change": 1.1168816646270756, "market_dynamics": -0.275916, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.936955, "high": 69.249823, "low": 64.002306, "close": 65.07, "volume": 3638628}, "trend_line": 61.60504, "activity_lines": {"activity_5": 66.307093, "activity_10": 67.001585, "activity_20": 66.451286, "activity_30": 64.730291}, "trend_signal": 1, "fair_value": 72.2598, "relative_strength": 16.691483, "rate_of_change": 1.0803174443315753, "market_dynamics": -0.535752, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.178758, "high": 66.928589, "low": 63.171889, "close": 65.5742, "volume": 3376563}, "trend_line": 62.171303, "activity_lines": {"activity_5": 65.8866, "activity_10": 66.696731, "activity_20": 66.455061, "activity_30": 64.986365}, "trend_signal": 1, "fair_value": 72.034942, "relative_strength": 15.695492, "rate_of_change": 0.9191829110085786, "market_dynamics": -0.577264, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.714118, "high": 64.901953, "low": 59.53857, "close": 60.0479, "volume": 4075733}, "trend_line": 62.573343, "activity_lines": {"activity_5": 63.862593, "activity_10": 65.417653, "activity_20": 65.91987, "activity_30": 64.849372}, "trend_signal": 1, "fair_value": 71.761125, "relative_strength": 6.080146, "rate_of_change": 0.646664909049758, "market_dynamics": -0.770597, "expectation": {"probability": 43.1477, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.5, "high": 59.35, "low": 51.61, "close": 54.34, "volume": 5080791}, "trend_line": 62.726453, "activity_lines": {"activity_5": 60.48628, "activity_10": 63.259491, "activity_20": 64.817458, "activity_30": 64.318188}, "trend_signal": 0, "fair_value": 71.474737, "relative_strength": -2.094596, "rate_of_change": 0.24468886055839795, "market_dynamics": -1.075001, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.47, "high": 54.02, "low": 49.91, "close": 50.43, "volume": 5600408}, "trend_line": 62.56258, "activity_lines": {"activity_5": 56.391473, "activity_10": 60.59324, "activity_20": 63.393853, "activity_30": 63.524869}, "trend_signal": 0, "fair_value": 71.194532, "relative_strength": -7.837364, "rate_of_change": -0.26125022564244527, "market_dynamics": -1.172195, "expectation": {"probability": 44.3454, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.57, "high": 53.5799, "low": 50.6, "close": 52.37, "volume": 4849423}, "trend_line": 62.465953, "activity_lines": {"activity_5": 54.150667, "activity_10": 58.557762, "activity_20": 62.244993, "activity_30": 62.867283}, "trend_signal": 0, "fair_value": 70.920502, "relative_strength": -2.744626, "rate_of_change": -0.15444855375209593, "market_dynamics": -1.309916, "expectation": {"probability": 44.5527, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.27, "high": 58.45, "low": 53.01, "close": 54.13, "volume": 5264372}, "trend_line": 62.446367, "activity_lines": {"activity_5": 53.343193, "activity_10": 57.18248, "activity_20": 61.322365, "activity_30": 62.329479}, "trend_signal": 0, "fair_value": 70.637833, "relative_strength": 2.492133, "rate_of_change": -0.031354680524920145, "market_dynamics": -1.266823, "expectation": {"probability": 45.2005, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.72, "high": 56.035, "low": 52.22, "close": 54.04, "volume": 5994209}, "trend_line": 62.318103, "activity_lines": {"activity_5": 53.268667, "activity_10": 56.06398, "activity_20": 60.439068, "activity_30": 61.787133}, "trend_signal": 0, "fair_value": 70.398697, "relative_strength": -1.356291, "rate_of_change": -0.20539865833988624, "market_dynamics": -1.202794, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.7, "high": 57.04, "low": 53.25, "close": 55.19, "volume": 5048603}, "trend_line": 62.28819, "activity_lines": {"activity_5": 53.978, "activity_10": 55.413895, "activity_20": 59.708126, "activity_30": 61.327255}, "trend_signal": 0, "fair_value": 70.138134, "relative_strength": -3.197204, "rate_of_change": -0.04800049834636417, "market_dynamics": -1.147057, "expectation": {"probability": 44.6685, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.8, "high": 59.12, "low": 47.14, "close": 57.91, "volume": 17311943}, "trend_line": 62.41287, "activity_lines": {"activity_5": 55.537333, "activity_10": 55.402402, "activity_20": 59.269813, "activity_30": 61.044792}, "trend_signal": 0, "fair_value": 69.888063, "relative_strength": -3.279262, "rate_of_change": 0.2001663557730573, "market_dynamics": -0.939757, "expectation": {"probability": 45.3864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.11, "high": 63.02, "low": 57.01, "close": 60.04, "volume": 6762982}, "trend_line": 62.49211, "activity_lines": {"activity_5": 57.308, "activity_10": 55.971455, "activity_20": 59.067801, "activity_30": 60.891703}, "trend_signal": 0, "fair_value": 69.654548, "relative_strength": -0.801175, "rate_of_change": 0.12696099378220974, "market_dynamics": -0.754247, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.63, "high": 67.69, "low": 55.85, "close": 66.42, "volume": 10759762}, "trend_line": 62.608867, "activity_lines": {"activity_5": 60.694, "activity_10": 57.791962, "activity_20": 59.505034, "activity_30": 61.145115}, "trend_signal": 0, "fair_value": 69.481339, "relative_strength": 7.90802, "rate_of_change": 0.18683478602338724, "market_dynamics": -0.346654, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.53, "high": 69.43, "low": 62.23, "close": 68.24, "volume": 4065234}, "trend_line": 63.04722, "activity_lines": {"activity_5": 63.867333, "activity_10": 59.928, "activity_20": 60.119576, "activity_30": 61.508414}, "trend_signal": 0, "fair_value": 69.326228, "relative_strength": 7.573908, "rate_of_change": 0.7001452366164148, "market_dynamics": 0.026216, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.26, "high": 68.515, "low": 63.35, "close": 64.65, "volume": 3548344}, "trend_line": 63.032567, "activity_lines": {"activity_5": 64.897333, "activity_10": 61.262364, "activity_20": 60.394771, "activity_30": 61.61182}, "trend_signal": 0, "fair_value": 69.1386, "relative_strength": 1.158329, "rate_of_change": -0.023241310243342517, "market_dynamics": 0.188917, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.01, "high": 68.24, "low": 58.805, "close": 67.83, "volume": 4593613}, "trend_line": 62.982683, "activity_lines": {"activity_5": 66.356667, "activity_10": 62.987455, "activity_20": 60.976849, "activity_30": 61.921331}, "trend_signal": 0, "fair_value": 68.957867, "relative_strength": 4.565526, "rate_of_change": -0.07914004200399882, "market_dynamics": 0.445727, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.43, "high": 71.345, "low": 67.565, "close": 70.57, "volume": 3412932}, "trend_line": 63.179063, "activity_lines": {"activity_5": 68.068, "activity_10": 64.894364, "activity_20": 61.809842, "activity_30": 62.410836}, "trend_signal": 0, "fair_value": 68.746723, "relative_strength": 6.539933, "rate_of_change": 0.31179999111819, "market_dynamics": 0.450576, "expectation": {"probability": 53.1469, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2310190e-e9d9-4a46-ad05-9c91e9a82690/", "share_image": "https://sharemaestro.com/terminal/2310190e-e9d9-4a46-ad05-9c91e9a82690/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}