{"ticker": {"uuid": "2310190e-e9d9-4a46-ad05-9c91e9a82690", "symbol": "PII", "name": "Polaris Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PII rose 13.39%, moving from 59.44 to 67.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.46 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is undecided at 48.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "67.40"}, {"label": "12-Week Change", "value": "13.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.30%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.46"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 63.1, "high": 69.0, "low": 62.6701, "close": 67.4, "volume": 3836652}, "trend_line": 63.449689, "activity_lines": {"activity_5": 68.054, "activity_10": 68.26327, "activity_20": 65.246159, "activity_30": 63.9287}, "trend_signal": 1, "fair_value": 66.595292, "relative_strength": -0.455523, "rate_of_change": 0.04275291633543918, "market_dynamics": 0.575088, "expectation": {"probability": 48.2988, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 112.199103, "high": 120.122993, "low": 111.615424, "close": 118.840667, "volume": 3210990}, "trend_line": 98.639488, "activity_lines": {"activity_5": 112.400738, "activity_10": 108.543115, "activity_20": 102.997676, "activity_30": 101.109104}, "trend_signal": 1, "fair_value": 96.80841, "relative_strength": 9.193245, "rate_of_change": 1.050439316094377, "market_dynamics": 1.277615, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.955634, "high": 122.475398, "low": 112.349445, "close": 119.220943, "volume": 4022040}, "trend_line": 99.67084, "activity_lines": {"activity_5": 115.557913, "activity_10": 111.131295, "activity_20": 104.85994, "activity_30": 102.436939}, "trend_signal": 1, "fair_value": 97.023643, "relative_strength": 8.312553, "rate_of_change": 1.0455772033204371, "market_dynamics": 1.448627, "expectation": {"probability": 49.1585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.362441, "high": 120.405989, "low": 114.940628, "close": 115.232467, "volume": 3870230}, "trend_line": 100.499026, "activity_lines": {"activity_5": 116.238872, "activity_10": 112.517313, "activity_20": 106.241451, "activity_30": 103.440915}, "trend_signal": 1, "fair_value": 97.203773, "relative_strength": 6.943614, "rate_of_change": 0.8309210597603093, "market_dynamics": 1.597922, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.559681, "high": 115.656961, "low": 109.439891, "close": 109.943978, "volume": 2561408}, "trend_line": 101.061775, "activity_lines": {"activity_5": 114.60457, "activity_10": 112.575198, "activity_20": 107.014411, "activity_30": 104.050267}, "trend_signal": 1, "fair_value": 97.362346, "relative_strength": 2.30626, "rate_of_change": 0.5599546805558062, "market_dynamics": 1.355699, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.422204, "high": 109.431048, "low": 99.959522, "close": 101.339128, "volume": 2829024}, "trend_line": 101.412865, "activity_lines": {"activity_5": 109.963434, "activity_10": 110.932856, "activity_20": 106.892764, "activity_30": 104.068161}, "trend_signal": 1, "fair_value": 97.477786, "relative_strength": -3.564269, "rate_of_change": 0.3474013790080367, "market_dynamics": 0.935665, "expectation": {"probability": 53.3167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.39219, "high": 102.064306, "low": 97.191467, "close": 97.88127, "volume": 2657133}, "trend_line": 101.552837, "activity_lines": {"activity_5": 104.952045, "activity_10": 108.69783, "activity_20": 106.422326, "activity_30": 103.840316}, "trend_signal": 1, "fair_value": 97.553047, "relative_strength": -7.359516, "rate_of_change": 0.13802193636872426, "market_dynamics": 0.372219, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.438419, "high": 101.615463, "low": 98.164266, "close": 101.41088, "volume": 2115548}, "trend_line": 101.491139, "activity_lines": {"activity_5": 102.514486, "activity_10": 107.274993, "activity_20": 106.252595, "activity_30": 103.831158}, "trend_signal": 1, "fair_value": 97.677023, "relative_strength": -6.19344, "rate_of_change": -0.06075458039640262, "market_dynamics": -0.184985, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.343491, "high": 100.761552, "low": 94.899805, "close": 96.46531, "volume": 2310523}, "trend_line": 101.350246, "activity_lines": {"activity_5": 99.615741, "activity_10": 104.964037, "activity_20": 105.580784, "activity_30": 103.506911}, "trend_signal": 0, "fair_value": 97.801437, "relative_strength": -9.424436, "rate_of_change": -0.13882295675093909, "market_dynamics": -0.623088, "expectation": {"probability": 57.1938, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.554259, "high": 97.265852, "low": 93.263142, "close": 95.033229, "volume": 7214284}, "trend_line": 101.042162, "activity_lines": {"activity_5": 97.49078, "activity_10": 102.58326, "activity_20": 104.770168, "activity_30": 103.099361}, "trend_signal": 0, "fair_value": 97.933141, "relative_strength": -10.421256, "rate_of_change": -0.3039795285745965, "market_dynamics": -0.750862, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.131073, "high": 96.082828, "low": 92.553328, "close": 92.836186, "volume": 2450998}, "trend_line": 100.81497, "activity_lines": {"activity_5": 95.62752, "activity_10": 100.03634, "activity_20": 103.752579, "activity_30": 102.569943}, "trend_signal": 0, "fair_value": 98.044046, "relative_strength": -9.710417, "rate_of_change": -0.2248487121643362, "market_dynamics": -0.897643, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.515969, "high": 94.43727, "low": 89.585096, "close": 92.631603, "volume": 2225918}, "trend_line": 100.511285, "activity_lines": {"activity_5": 94.26293, "activity_10": 97.820194, "activity_20": 102.713962, "activity_30": 102.041984}, "trend_signal": 0, "fair_value": 98.111051, "relative_strength": -9.145186, "rate_of_change": -0.3012300653365284, "market_dynamics": -0.963535, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.507074, "high": 92.787264, "low": 84.875241, "close": 86.663118, "volume": 2492987}, "trend_line": 100.132304, "activity_lines": {"activity_5": 91.258822, "activity_10": 94.995397, "activity_20": 101.101618, "activity_30": 101.148554}, "trend_signal": 0, "fair_value": 98.1342, "relative_strength": -15.172669, "rate_of_change": -0.37705318363007295, "market_dynamics": -0.985938, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.871471, "high": 89.740757, "low": 84.826319, "close": 86.39627, "volume": 2213864}, "trend_line": 99.905296, "activity_lines": {"activity_5": 89.148949, "activity_10": 92.714043, "activity_20": 99.493973, "activity_30": 100.262358}, "trend_signal": 0, "fair_value": 98.176053, "relative_strength": -15.571116, "rate_of_change": -0.22670805617335826, "market_dynamics": -1.154658, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.3925, "high": 89.127008, "low": 82.055554, "close": 82.864991, "volume": 2897165}, "trend_line": 99.528347, "activity_lines": {"activity_5": 86.533252, "activity_10": 90.314933, "activity_20": 97.591319, "activity_30": 99.162984}, "trend_signal": 0, "fair_value": 98.218616, "relative_strength": -16.89135, "rate_of_change": -0.377306324181263, "market_dynamics": -1.168983, "expectation": {"probability": 51.9158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.722672, "high": 83.109601, "low": 75.331001, "close": 75.846906, "volume": 6015642}, "trend_line": 98.814905, "activity_lines": {"activity_5": 82.38941, "activity_10": 87.132153, "activity_20": 95.113681, "activity_30": 97.635149}, "trend_signal": 0, "fair_value": 98.220508, "relative_strength": -21.68795, "rate_of_change": -0.7168229167917363, "market_dynamics": -1.155789, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.807556, "high": 82.722672, "low": 74.850676, "close": 82.41135, "volume": 3542876}, "trend_line": 98.547367, "activity_lines": {"activity_5": 81.566334, "activity_10": 85.606402, "activity_20": 93.392053, "activity_30": 96.576855}, "trend_signal": 0, "fair_value": 98.227809, "relative_strength": -19.258703, "rate_of_change": -0.2707466044722725, "market_dynamics": -1.138219, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.188978, "high": 82.749357, "low": 76.816451, "close": 78.106213, "volume": 2946459}, "trend_line": 97.988058, "activity_lines": {"activity_5": 79.989562, "activity_10": 83.579171, "activity_20": 91.378718, "activity_30": 95.258071}, "trend_signal": 0, "fair_value": 98.231658, "relative_strength": -23.999738, "rate_of_change": -0.5675534689830921, "market_dynamics": -1.178992, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.106213, "high": 84.750712, "low": 76.95877, "close": 81.993289, "volume": 2541430}, "trend_line": 97.522569, "activity_lines": {"activity_5": 80.278943, "activity_10": 82.682402, "activity_20": 89.849456, "activity_30": 94.22615}, "trend_signal": 0, "fair_value": 98.267354, "relative_strength": -21.603051, "rate_of_change": -0.4750466633393132, "market_dynamics": -1.195104, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.002184, "high": 82.124756, "low": 79.484925, "close": 80.561209, "volume": 1486830}, "trend_line": 97.024288, "activity_lines": {"activity_5": 80.384496, "activity_10": 81.788383, "activity_20": 88.302627, "activity_30": 93.131869}, "trend_signal": 0, "fair_value": 98.274521, "relative_strength": -23.292134, "rate_of_change": -0.5109391652715852, "market_dynamics": -1.266225, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.235867, "high": 80.009724, "low": 73.513144, "close": 78.363219, "volume": 4412118}, "trend_line": 96.55266, "activity_lines": {"activity_5": 79.910972, "activity_10": 80.757857, "activity_20": 86.676488, "activity_30": 91.927929}, "trend_signal": 0, "fair_value": 98.256477, "relative_strength": -25.482788, "rate_of_change": -0.486092719381765, "market_dynamics": -1.190553, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.058408, "high": 81.828198, "low": 75.243393, "close": 80.559648, "volume": 3601481}, "trend_line": 96.187357, "activity_lines": {"activity_5": 80.001836, "activity_10": 80.389826, "activity_20": 85.424825, "activity_30": 90.896122}, "trend_signal": 0, "fair_value": 98.269358, "relative_strength": -23.176236, "rate_of_change": -0.3783458684618293, "market_dynamics": -1.032251, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.923132, "high": 84.006697, "low": 74.436541, "close": 82.379547, "volume": 8956082}, "trend_line": 95.833784, "activity_lines": {"activity_5": 80.822779, "activity_10": 80.572176, "activity_20": 84.528776, "activity_30": 90.005295}, "trend_signal": 0, "fair_value": 98.26515, "relative_strength": -22.868266, "rate_of_change": -0.3675878109427744, "market_dynamics": -0.710132, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.096748, "high": 85.418688, "low": 81.782118, "close": 84.818031, "volume": 3496743}, "trend_line": 95.492048, "activity_lines": {"activity_5": 82.171662, "activity_10": 81.27577, "activity_20": 84.040399, "activity_30": 89.294602}, "trend_signal": 0, "fair_value": 98.279202, "relative_strength": -20.945514, "rate_of_change": -0.35659241004195075, "market_dynamics": -0.370804, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.418688, "high": 86.664825, "low": 84.477361, "close": 84.961472, "volume": 2133068}, "trend_line": 94.908099, "activity_lines": {"activity_5": 83.380043, "activity_10": 82.034139, "activity_20": 83.710513, "activity_30": 88.61521}, "trend_signal": 0, "fair_value": 98.312682, "relative_strength": -20.71396, "rate_of_change": -0.6115158405650593, "market_dynamics": -0.147805, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.387711, "high": 86.331326, "low": 78.479764, "close": 79.941062, "volume": 3236254}, "trend_line": 94.128798, "activity_lines": {"activity_5": 82.621602, "activity_10": 81.841589, "activity_20": 83.021458, "activity_30": 87.649594}, "trend_signal": 0, "fair_value": 98.262586, "relative_strength": -23.794193, "rate_of_change": -0.8211111677624096, "market_dynamics": 0.046359, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.950027, "high": 81.929413, "low": 78.838365, "close": 79.035595, "volume": 2945375}, "trend_line": 93.188134, "activity_lines": {"activity_5": 81.45615, "activity_10": 81.409969, "activity_20": 82.348063, "activity_30": 86.675839}, "trend_signal": 0, "fair_value": 98.19027, "relative_strength": -25.586809, "rate_of_change": -0.9993370997895863, "market_dynamics": 0.050538, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.390114, "high": 84.647696, "low": 77.179836, "close": 83.88567, "volume": 2805458}, "trend_line": 92.583653, "activity_lines": {"activity_5": 82.008993, "activity_10": 81.921559, "activity_20": 82.226322, "activity_30": 86.07568}, "trend_signal": 0, "fair_value": 98.091052, "relative_strength": -21.562258, "rate_of_change": -0.6486673507165697, "market_dynamics": 0.112849, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.414606, "high": 86.933776, "low": 80.671711, "close": 81.913366, "volume": 3834560}, "trend_line": 91.749232, "activity_lines": {"activity_5": 81.803993, "activity_10": 81.969466, "activity_20": 82.000195, "activity_30": 85.387275}, "trend_signal": 0, "fair_value": 97.990243, "relative_strength": -23.749813, "rate_of_change": -0.901261694653582, "market_dynamics": 0.203495, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.698205, "high": 83.751194, "low": 76.767446, "close": 81.079619, "volume": 6830754}, "trend_line": 90.856362, "activity_lines": {"activity_5": 81.514721, "activity_10": 81.867237, "activity_20": 81.763959, "activity_30": 84.698913}, "trend_signal": 0, "fair_value": 97.873896, "relative_strength": -24.994881, "rate_of_change": -0.973163459286506, "market_dynamics": 0.405986, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.021747, "high": 82.236106, "low": 78.605274, "close": 81.63545, "volume": 3170881}, "trend_line": 89.80839, "activity_lines": {"activity_5": 81.669517, "activity_10": 81.856642, "activity_20": 81.647105, "activity_30": 84.104015}, "trend_signal": 0, "fair_value": 97.741746, "relative_strength": -24.934075, "rate_of_change": -1.1534382149265467, "market_dynamics": 0.477345, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.63545, "high": 84.396676, "low": 79.932097, "close": 82.496092, "volume": 2468813}, "trend_line": 88.596904, "activity_lines": {"activity_5": 81.998235, "activity_10": 81.943032, "activity_20": 81.665553, "activity_30": 83.632254}, "trend_signal": 0, "fair_value": 97.616829, "relative_strength": -23.241064, "rate_of_change": -1.3489675073787737, "market_dynamics": 0.526136, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.218176, "high": 84.127725, "low": 81.160304, "close": 82.989168, "volume": 1643720}, "trend_line": 87.389178, "activity_lines": {"activity_5": 82.260611, "activity_10": 82.083864, "activity_20": 81.779226, "activity_30": 83.270464}, "trend_signal": 0, "fair_value": 97.513688, "relative_strength": -23.421754, "rate_of_change": -1.3631695301677742, "market_dynamics": 0.511389, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.818833, "high": 84.78983, "low": 81.536835, "close": 84.383532, "volume": 2323796}, "trend_line": 86.36088, "activity_lines": {"activity_5": 83.047542, "activity_10": 82.467133, "activity_20": 82.04319, "activity_30": 83.076552}, "trend_signal": 0, "fair_value": 97.356276, "relative_strength": -22.256446, "rate_of_change": -1.17668803338556, "market_dynamics": 0.483685, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.302273, "high": 85.88232, "low": 81.936717, "close": 83.670254, "volume": 2615663}, "trend_line": 85.485089, "activity_lines": {"activity_5": 83.432036, "activity_10": 82.728615, "activity_20": 82.248808, "activity_30": 82.902963}, "trend_signal": 0, "fair_value": 97.153194, "relative_strength": -22.074886, "rate_of_change": -1.0141061554722375, "market_dynamics": 0.607444, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.561908, "high": 84.862061, "low": 81.259554, "close": 82.938918, "volume": 5101580}, "trend_line": 84.871749, "activity_lines": {"activity_5": 83.400042, "activity_10": 82.880604, "activity_20": 82.380939, "activity_30": 82.738694}, "trend_signal": 0, "fair_value": 96.9547, "relative_strength": -22.143804, "rate_of_change": -0.7174818523029296, "market_dynamics": 0.729667, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.324957, "high": 86.740059, "low": 80.925487, "close": 86.360848, "volume": 2865801}, "trend_line": 84.487735, "activity_lines": {"activity_5": 84.421794, "activity_10": 83.600255, "activity_20": 82.805198, "activity_30": 82.834765}, "trend_signal": 0, "fair_value": 96.786555, "relative_strength": -20.144992, "rate_of_change": -0.4524638699268392, "market_dynamics": 0.993724, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.667829, "high": 90.983614, "low": 85.096811, "close": 90.396739, "volume": 2614230}, "trend_line": 84.120597, "activity_lines": {"activity_5": 86.531192, "activity_10": 84.920518, "activity_20": 83.595019, "activity_30": 83.215991}, "trend_signal": 0, "fair_value": 96.638295, "relative_strength": -16.180632, "rate_of_change": -0.43454591367610584, "market_dynamics": 1.169821, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.396739, "high": 91.110018, "low": 86.153185, "close": 87.82352, "volume": 2139793}, "trend_line": 83.832537, "activity_lines": {"activity_5": 87.289013, "activity_10": 85.65454, "activity_20": 84.081246, "activity_30": 83.454889}, "trend_signal": 0, "fair_value": 96.455256, "relative_strength": -17.415421, "rate_of_change": -0.34243694204880826, "market_dynamics": 1.214301, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.84598, "high": 90.288393, "low": 81.426587, "close": 81.75614, "volume": 3041740}, "trend_line": 83.389968, "activity_lines": {"activity_5": 85.795041, "activity_10": 85.177945, "activity_20": 83.961865, "activity_30": 83.320928}, "trend_signal": 0, "fair_value": 96.197189, "relative_strength": -21.439831, "rate_of_change": -0.527920322869396, "market_dynamics": 1.064252, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.873515, "high": 82.451361, "low": 77.566759, "close": 78.903027, "volume": 2941393}, "trend_line": 82.925529, "activity_lines": {"activity_5": 83.477639, "activity_10": 84.170301, "activity_20": 83.565068, "activity_30": 83.031448}, "trend_signal": 1, "fair_value": 95.913119, "relative_strength": -21.207451, "rate_of_change": -0.5569482890316, "market_dynamics": 0.709635, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.724651, "high": 80.970631, "low": 74.235117, "close": 75.670702, "volume": 7385670}, "trend_line": 82.360166, "activity_lines": {"activity_5": 80.351854, "activity_10": 82.624643, "activity_20": 82.85786, "activity_30": 82.563395}, "trend_signal": 0, "fair_value": 95.642955, "relative_strength": -25.789461, "rate_of_change": -0.6817719546895995, "market_dynamics": 0.281795, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.221462, "high": 78.848854, "low": 74.812963, "close": 75.77002, "volume": 3627077}, "trend_line": 81.997062, "activity_lines": {"activity_5": 77.971853, "activity_10": 81.22114, "activity_20": 82.183392, "activity_30": 82.138224}, "trend_signal": 0, "fair_value": 95.349212, "relative_strength": -25.566817, "rate_of_change": -0.4408733221834533, "market_dynamics": -0.146836, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.754163, "high": 79.119719, "low": 75.156058, "close": 79.092632, "volume": 2360230}, "trend_line": 81.753608, "activity_lines": {"activity_5": 77.674503, "activity_10": 80.553006, "activity_20": 81.856836, "activity_30": 81.950841}, "trend_signal": 0, "fair_value": 95.131294, "relative_strength": -23.180332, "rate_of_change": -0.29690575986734724, "market_dynamics": -0.37669, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.787853, "high": 81.819342, "low": 74.961938, "close": 76.15826, "volume": 2977376}, "trend_line": 81.53005, "activity_lines": {"activity_5": 76.981088, "activity_10": 79.447548, "activity_20": 81.278081, "activity_30": 81.589851}, "trend_signal": 0, "fair_value": 94.923744, "relative_strength": -26.651602, "rate_of_change": -0.27345337468163733, "market_dynamics": -0.555623, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.383981, "high": 76.482576, "low": 72.799531, "close": 74.379578, "volume": 2929055}, "trend_line": 81.481139, "activity_lines": {"activity_5": 76.067971, "activity_10": 78.155275, "activity_20": 80.571848, "activity_30": 81.128531}, "trend_signal": 0, "fair_value": 94.689422, "relative_strength": -27.731479, "rate_of_change": -0.05999137741238221, "market_dynamics": -0.710361, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.379578, "high": 76.15826, "low": 71.87859, "close": 75.481097, "volume": 2552329}, "trend_line": 81.250131, "activity_lines": {"activity_5": 75.823591, "activity_10": 77.218902, "activity_20": 79.997004, "activity_30": 80.741431}, "trend_signal": 0, "fair_value": 94.492887, "relative_strength": -25.638876, "rate_of_change": -0.2835110098301433, "market_dynamics": -0.745063, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.287971, "high": 76.41539, "low": 70.244638, "close": 70.799824, "volume": 3232729}, "trend_line": 81.006584, "activity_lines": {"activity_5": 74.031426, "activity_10": 75.629203, "activity_20": 78.993251, "activity_30": 80.067218}, "trend_signal": 0, "fair_value": 94.236322, "relative_strength": -30.343687, "rate_of_change": -0.29974967055744495, "market_dynamics": -0.890098, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.108117, "high": 74.79534, "low": 68.752008, "close": 70.12632, "volume": 4733352}, "trend_line": 80.611019, "activity_lines": {"activity_5": 72.346107, "activity_10": 74.273355, "activity_20": 77.987668, "activity_30": 79.365265}, "trend_signal": 0, "fair_value": 93.975981, "relative_strength": -31.305569, "rate_of_change": -0.4883121599103658, "market_dynamics": -0.91791, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.035306, "high": 72.301556, "low": 69.461917, "close": 71.664457, "volume": 4765347}, "trend_line": 80.31446, "activity_lines": {"activity_5": 71.771254, "activity_10": 73.518937, "activity_20": 77.184703, "activity_30": 78.788068}, "trend_signal": 0, "fair_value": 93.709947, "relative_strength": -29.476707, "rate_of_change": -0.3678889110681035, "market_dynamics": -0.84045, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.973905, "high": 73.748679, "low": 69.889683, "close": 71.273097, "volume": 3454649}, "trend_line": 80.078123, "activity_lines": {"activity_5": 71.365535, "activity_10": 72.876847, "activity_20": 76.3893, "activity_30": 78.204754}, "trend_signal": 0, "fair_value": 93.4336, "relative_strength": -28.992587, "rate_of_change": -0.2942645695432576, "market_dynamics": -0.87474, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.345908, "high": 71.700863, "low": 66.749699, "close": 67.568825, "volume": 3363415}, "trend_line": 79.645095, "activity_lines": {"activity_5": 69.932157, "activity_10": 71.699979, "activity_20": 75.290454, "activity_30": 77.397702}, "trend_signal": 0, "fair_value": 93.128902, "relative_strength": -33.057126, "rate_of_change": -0.5407569305789139, "market_dynamics": -0.909938, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.096707, "high": 75.059281, "low": 66.681438, "close": 74.203749, "volume": 5626177}, "trend_line": 79.372569, "activity_lines": {"activity_5": 71.237905, "activity_10": 71.876767, "activity_20": 74.894587, "activity_30": 77.046648}, "trend_signal": 0, "fair_value": 92.91204, "relative_strength": -26.229425, "rate_of_change": -0.3421754974364701, "market_dynamics": -0.737104, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.522298, "high": 80.092358, "low": 73.75778, "close": 74.203749, "volume": 4553144}, "trend_line": 79.018759, "activity_lines": {"activity_5": 72.316724, "activity_10": 72.082034, "activity_20": 74.540556, "activity_30": 76.713176}, "trend_signal": 0, "fair_value": 92.660332, "relative_strength": -23.678022, "rate_of_change": -0.4457585340345929, "market_dynamics": -0.566369, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.431284, "high": 76.242464, "low": 65.439097, "close": 75.277715, "volume": 10880170}, "trend_line": 78.695968, "activity_lines": {"activity_5": 73.481704, "activity_10": 72.571455, "activity_20": 74.337282, "activity_30": 76.471818}, "trend_signal": 0, "fair_value": 92.43258, "relative_strength": -20.840447, "rate_of_change": -0.40849920206923196, "market_dynamics": -0.11945, "expectation": {"probability": 49.8727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.104788, "high": 78.936479, "low": 69.02505, "close": 71.828283, "volume": 4275245}, "trend_line": 78.425542, "activity_lines": {"activity_5": 73.25599, "activity_10": 72.449718, "activity_20": 73.845456, "activity_30": 76.028741}, "trend_signal": 0, "fair_value": 92.180548, "relative_strength": -21.740062, "rate_of_change": -0.3436338695268359, "market_dynamics": 0.229844, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.151315, "high": 74.176445, "low": 68.11491, "close": 72.65651, "volume": 3302106}, "trend_line": 78.212905, "activity_lines": {"activity_5": 73.269338, "activity_10": 72.524954, "activity_20": 73.485416, "activity_30": 75.656546}, "trend_signal": 0, "fair_value": 91.928514, "relative_strength": -19.831879, "rate_of_change": -0.2711323308418916, "market_dynamics": 0.308479, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.729322, "high": 75.659974, "low": 71.122924, "close": 75.305019, "volume": 2655029}, "trend_line": 77.926884, "activity_lines": {"activity_5": 73.826344, "activity_10": 73.133093, "activity_20": 73.442874, "activity_30": 75.46894}, "trend_signal": 0, "fair_value": 91.736108, "relative_strength": -19.195428, "rate_of_change": -0.3656954053809984, "market_dynamics": 0.371963, "expectation": {"probability": 48.6256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.541655, "high": 79.455259, "low": 74.72708, "close": 78.736248, "volume": 2295364}, "trend_line": 77.82098, "activity_lines": {"activity_5": 75.453675, "activity_10": 74.283179, "activity_20": 73.798981, "activity_30": 75.521157}, "trend_signal": 0, "fair_value": 91.573879, "relative_strength": -15.8658, "rate_of_change": -0.13590175118511774, "market_dynamics": 0.361588, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.26413, "high": 79.937634, "low": 76.133247, "close": 77.043387, "volume": 1734820}, "trend_line": 77.686439, "activity_lines": {"activity_5": 76.214552, "activity_10": 74.968929, "activity_20": 74.037135, "activity_30": 75.47099}, "trend_signal": 0, "fair_value": 91.409984, "relative_strength": -17.026557, "rate_of_change": -0.17288525536431548, "market_dynamics": 0.470095, "expectation": {"probability": 52.4705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.650792, "high": 77.017762, "low": 72.109542, "close": 72.770087, "volume": 1941682}, "trend_line": 77.390927, "activity_lines": {"activity_5": 75.433285, "activity_10": 74.779916, "activity_20": 73.890751, "activity_30": 75.153806}, "trend_signal": 0, "fair_value": 91.223326, "relative_strength": -17.428154, "rate_of_change": -0.3803907140086419, "market_dynamics": 0.471168, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.935224, "high": 75.870981, "low": 70.127906, "close": 74.861815, "volume": 2499518}, "trend_line": 77.136451, "activity_lines": {"activity_5": 75.286473, "activity_10": 74.943999, "activity_20": 73.972783, "activity_30": 74.990638}, "trend_signal": 0, "fair_value": 91.051167, "relative_strength": -17.516036, "rate_of_change": -0.3288189066400652, "market_dynamics": 0.514042, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.311353, "high": 79.283799, "low": 74.815943, "close": 77.366383, "volume": 3213887}, "trend_line": 76.949025, "activity_lines": {"activity_5": 75.827497, "activity_10": 75.430859, "activity_20": 74.297197, "activity_30": 75.005472}, "trend_signal": 0, "fair_value": 90.888906, "relative_strength": -15.119734, "rate_of_change": -0.24297980730276, "market_dynamics": 0.533186, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.760875, "high": 79.366367, "low": 75.375572, "close": 77.935186, "volume": 2392462}, "trend_line": 76.73408, "activity_lines": {"activity_5": 76.420698, "activity_10": 75.963634, "activity_20": 74.668181, "activity_30": 75.069095}, "trend_signal": 0, "fair_value": 90.727949, "relative_strength": -14.120263, "rate_of_change": -0.27933427356616947, "market_dynamics": 0.578404, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.614087, "high": 77.907663, "low": 73.559072, "close": 75.45814, "volume": 2066498}, "trend_line": 76.460343, "activity_lines": {"activity_5": 76.241621, "activity_10": 75.978194, "activity_20": 74.808768, "activity_30": 74.986777}, "trend_signal": 0, "fair_value": 90.517392, "relative_strength": -16.331313, "rate_of_change": -0.3567345826000796, "market_dynamics": 0.651846, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.98108, "high": 75.28383, "low": 72.169175, "close": 74.256315, "volume": 2625687}, "trend_line": 76.170922, "activity_lines": {"activity_5": 75.767618, "activity_10": 75.770959, "activity_20": 74.838229, "activity_30": 74.844581}, "trend_signal": 0, "fair_value": 90.282461, "relative_strength": -17.850585, "rate_of_change": -0.378524328618288, "market_dynamics": 0.667247, "expectation": {"probability": 51.9287, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.870997, "high": 77.137027, "low": 73.082012, "close": 75.733368, "volume": 2416477}, "trend_line": 75.816673, "activity_lines": {"activity_5": 75.686885, "activity_10": 75.788133, "activity_20": 75.008949, "activity_30": 74.816352}, "trend_signal": 0, "fair_value": 90.080804, "relative_strength": -16.212827, "rate_of_change": -0.46507117243507967, "market_dynamics": 0.569348, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.302178, "high": 75.898504, "low": 62.922456, "close": 65.366474, "volume": 7059840}, "trend_line": 74.982331, "activity_lines": {"activity_5": 72.092417, "activity_10": 73.864475, "activity_20": 74.191144, "activity_30": 74.142146}, "trend_signal": 0, "fair_value": 89.8736, "relative_strength": -26.308, "rate_of_change": -1.100472979076769, "market_dynamics": 0.251724, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.678398, "high": 68.577459, "low": 64.054558, "close": 64.586664, "volume": 3707546}, "trend_line": 74.207769, "activity_lines": {"activity_5": 69.038006, "activity_10": 71.979734, "activity_20": 73.324945, "activity_30": 73.471457}, "trend_signal": 0, "fair_value": 89.613837, "relative_strength": -25.426986, "rate_of_change": -1.0329926926384871, "market_dynamics": -0.097227, "expectation": {"probability": 49.447, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.027027, "high": 67.710676, "low": 62.797686, "close": 63.23805, "volume": 3703310}, "trend_line": 73.590499, "activity_lines": {"activity_5": 66.423959, "activity_10": 70.107055, "activity_20": 72.356685, "activity_30": 72.763734}, "trend_signal": 0, "fair_value": 89.342325, "relative_strength": -29.638284, "rate_of_change": -0.8318131757875713, "market_dynamics": -0.480549, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.595845, "high": 63.953549, "low": 60.605043, "close": 61.302285, "volume": 3623487}, "trend_line": 73.003808, "activity_lines": {"activity_5": 63.979329, "activity_10": 68.133426, "activity_20": 71.244193, "activity_30": 71.970946}, "trend_signal": 0, "fair_value": 89.08319, "relative_strength": -29.62564, "rate_of_change": -0.7972374259889007, "market_dynamics": -0.852274, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.861921, "high": 62.953649, "low": 59.228906, "close": 62.338974, "volume": 2598822}, "trend_line": 72.559417, "activity_lines": {"activity_5": 62.743864, "activity_10": 66.55679, "activity_20": 70.277913, "activity_30": 71.282892}, "trend_signal": 0, "fair_value": 88.832663, "relative_strength": -28.922209, "rate_of_change": -0.6087230408583757, "market_dynamics": -1.005138, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.256399, "high": 67.458201, "low": 61.742649, "close": 63.30227, "volume": 3467181}, "trend_line": 72.143825, "activity_lines": {"activity_5": 62.722458, "activity_10": 65.382988, "activity_20": 69.42828, "activity_30": 70.685656}, "trend_signal": 0, "fair_value": 88.628529, "relative_strength": -28.028625, "rate_of_change": -0.5727609415604725, "market_dynamics": -1.00598, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.241798, "high": 63.843925, "low": 58.573003, "close": 58.943542, "volume": 4190660}, "trend_line": 71.472189, "activity_lines": {"activity_5": 61.385755, "activity_10": 63.6724, "activity_20": 68.215442, "activity_30": 69.834025}, "trend_signal": 0, "fair_value": 88.423299, "relative_strength": -32.852541, "rate_of_change": -0.9309681043388073, "market_dynamics": -1.012652, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.212183, "high": 62.537773, "low": 57.599225, "close": 58.452577, "volume": 5010154}, "trend_line": 70.882, "activity_lines": {"activity_5": 60.261606, "activity_10": 62.217849, "activity_20": 67.028512, "activity_30": 68.99405}, "trend_signal": 0, "fair_value": 88.233878, "relative_strength": -32.289813, "rate_of_change": -0.8257603527436317, "market_dynamics": -0.942319, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.035721, "high": 58.202463, "low": 52.523948, "close": 53.598512, "volume": 7360929}, "trend_line": 70.189297, "activity_lines": {"activity_5": 57.838467, "activity_10": 60.189933, "activity_20": 65.459411, "activity_30": 67.878987}, "trend_signal": 0, "fair_value": 87.995261, "relative_strength": -35.972231, "rate_of_change": -0.977262210434255, "market_dynamics": -0.891759, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.2465, "high": 53.931998, "low": 51.458648, "close": 53.200183, "volume": 2735492}, "trend_line": 69.4466, "activity_lines": {"activity_5": 55.796137, "activity_10": 58.46519, "activity_20": 63.939181, "activity_30": 66.782915}, "trend_signal": 0, "fair_value": 87.73415, "relative_strength": -36.064759, "rate_of_change": -1.0581342622650753, "market_dynamics": -1.018724, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.801853, "high": 54.209902, "low": 51.616127, "close": 53.598512, "volume": 3179372}, "trend_line": 68.873223, "activity_lines": {"activity_5": 54.495835, "activity_10": 57.222564, "activity_20": 62.549537, "activity_30": 65.760457}, "trend_signal": 0, "fair_value": 87.448528, "relative_strength": -34.51021, "rate_of_change": -0.8256372522197023, "market_dynamics": -1.123145, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.154321, "high": 55.256676, "low": 48.8834, "close": 50.198814, "volume": 4365117}, "trend_line": 68.208973, "activity_lines": {"activity_5": 52.709218, "activity_10": 55.575774, "activity_20": 60.939477, "activity_30": 64.555657}, "trend_signal": 0, "fair_value": 87.119145, "relative_strength": -36.736532, "rate_of_change": -0.9644531954022184, "market_dynamics": -1.25706, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.087652, "high": 53.774519, "low": 49.448472, "close": 51.403067, "volume": 6370528}, "trend_line": 67.533593, "activity_lines": {"activity_5": 51.907, "activity_10": 54.409537, "activity_20": 59.58, "activity_30": 63.471405}, "trend_signal": 0, "fair_value": 86.86914, "relative_strength": -36.263685, "rate_of_change": -0.9901629804630018, "market_dynamics": -1.30841, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.180743, "high": 51.773514, "low": 48.744447, "close": 49.865329, "volume": 6159787}, "trend_line": 66.820001, "activity_lines": {"activity_5": 51.062171, "activity_10": 53.178893, "activity_20": 58.196168, "activity_30": 62.331517}, "trend_signal": 0, "fair_value": 86.573886, "relative_strength": -38.453581, "rate_of_change": -1.0566474672834176, "market_dynamics": -1.23579, "expectation": {"probability": 47.5674, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.865785, "high": 52.42205, "low": 44.029335, "close": 44.186814, "volume": 15689283}, "trend_line": 66.040601, "activity_lines": {"activity_5": 48.573382, "activity_10": 51.123736, "activity_20": 56.380596, "activity_30": 60.871311}, "trend_signal": 0, "fair_value": 86.226289, "relative_strength": -44.158037, "rate_of_change": -1.1664172228911065, "market_dynamics": -1.166797, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.565704, "high": 43.649532, "low": 40.018246, "close": 41.111337, "volume": 13740111}, "trend_line": 64.93752, "activity_lines": {"activity_5": 45.660325, "activity_10": 48.83944, "activity_20": 54.418192, "activity_30": 59.262972}, "trend_signal": 0, "fair_value": 85.829011, "relative_strength": -47.208532, "rate_of_change": -1.6703073310916552, "market_dynamics": -1.121182, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.46335, "high": 42.797291, "low": 39.694024, "close": 41.759781, "volume": 5717385}, "trend_line": 63.856055, "activity_lines": {"activity_5": 43.795895, "activity_10": 47.076515, "activity_20": 52.690189, "activity_30": 57.767634}, "trend_signal": 0, "fair_value": 85.414195, "relative_strength": -46.375429, "rate_of_change": -1.665393134816372, "market_dynamics": -1.152044, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.870943, "high": 43.816274, "low": 41.685673, "close": 43.102986, "volume": 6302602}, "trend_line": 62.783564, "activity_lines": {"activity_5": 42.941801, "activity_10": 45.870241, "activity_20": 51.262373, "activity_30": 56.428726}, "trend_signal": 0, "fair_value": 85.034559, "relative_strength": -42.945572, "rate_of_change": -1.6795447197607172, "market_dynamics": -1.119573, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.852872, "high": 44.075652, "low": 41.27808, "close": 41.611565, "volume": 6994144}, "trend_line": 61.77634, "activity_lines": {"activity_5": 42.143907, "activity_10": 44.671883, "activity_20": 49.846589, "activity_30": 55.06279}, "trend_signal": 0, "fair_value": 84.652758, "relative_strength": -43.552917, "rate_of_change": -1.60427974429741, "market_dynamics": -1.104359, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.160228, "high": 45.368583, "low": 37.437078, "close": 44.700568, "volume": 10988546}, "trend_line": 60.844475, "activity_lines": {"activity_5": 42.92593, "activity_10": 44.253107, "activity_20": 48.880448, "activity_30": 53.961128}, "trend_signal": 0, "fair_value": 84.353101, "relative_strength": -36.575039, "rate_of_change": -1.5084496750697676, "market_dynamics": -0.973694, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.54062, "high": 46.224771, "low": 38.754291, "close": 39.826879, "volume": 9843545}, "trend_line": 59.66187, "activity_lines": {"activity_5": 42.049141, "activity_10": 43.102743, "activity_20": 47.597921, "activity_30": 52.605154}, "trend_signal": 0, "fair_value": 84.001164, "relative_strength": -41.311719, "rate_of_change": -1.943652237939439, "market_dynamics": -0.857611, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.39408, "high": 41.538315, "low": 36.966645, "close": 39.506984, "volume": 8245413}, "trend_line": 58.354228, "activity_lines": {"activity_5": 41.15135, "activity_10": 42.144611, "activity_20": 46.406544, "activity_30": 51.304839}, "trend_signal": 0, "fair_value": 83.667884, "relative_strength": -41.163537, "rate_of_change": -2.191754968458081, "market_dynamics": -0.781942, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.67634, "high": 41.012371, "low": 38.472031, "close": 38.933056, "volume": 4511297}, "trend_line": 57.083884, "activity_lines": {"activity_5": 40.212437, "activity_10": 41.276524, "activity_20": 45.279935, "activity_30": 50.05186}, "trend_signal": 0, "fair_value": 83.331255, "relative_strength": -40.135315, "rate_of_change": -2.176952799375568, "market_dynamics": -0.70667, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.453214, "high": 40.400808, "low": 31.622523, "close": 34.539209, "volume": 9145011}, "trend_line": 55.809521, "activity_lines": {"activity_5": 38.086903, "activity_10": 39.836284, "activity_20": 43.850602, "activity_30": 48.597365}, "trend_signal": 0, "fair_value": 82.97687, "relative_strength": -40.588753, "rate_of_change": -2.2324391942216146, "market_dynamics": -0.710896, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.939736, "high": 35.178999, "low": 29.091592, "close": 32.215269, "volume": 13838637}, "trend_line": 54.38797, "activity_lines": {"activity_5": 35.658213, "activity_10": 38.252166, "activity_20": 42.327385, "activity_30": 47.075155}, "trend_signal": 0, "fair_value": 82.592773, "relative_strength": -46.653482, "rate_of_change": -2.547147824472448, "market_dynamics": -0.637414, "expectation": {"probability": 45.2723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.695111, "high": 32.944441, "low": 30.239449, "close": 31.217951, "volume": 7250390}, "trend_line": 52.849689, "activity_lines": {"activity_5": 33.729437, "activity_10": 36.704382, "activity_20": 40.852632, "activity_30": 45.580315}, "trend_signal": 0, "fair_value": 82.224753, "relative_strength": -46.639444, "rate_of_change": -2.8283478864903486, "market_dynamics": -0.682907, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.803969, "high": 34.548618, "low": 29.543208, "close": 32.328173, "volume": 7831738}, "trend_line": 51.329455, "activity_lines": {"activity_5": 32.744663, "activity_10": 35.538336, "activity_20": 39.636396, "activity_30": 44.256346}, "trend_signal": 0, "fair_value": 81.90912, "relative_strength": -46.318149, "rate_of_change": -2.8765240226862927, "market_dynamics": -0.686952, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.309356, "high": 35.696475, "low": 29.693747, "close": 32.77038, "volume": 12636301}, "trend_line": 49.90653, "activity_lines": {"activity_5": 32.385879, "activity_10": 34.624176, "activity_20": 38.589016, "activity_30": 43.058986}, "trend_signal": 0, "fair_value": 81.542129, "relative_strength": -46.259817, "rate_of_change": -2.7721412588542123, "market_dynamics": -0.599384, "expectation": {"probability": 45.7211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.234086, "high": 34.783835, "low": 31.048595, "close": 34.219315, "volume": 7784385}, "trend_line": 48.571963, "activity_lines": {"activity_5": 32.920919, "activity_10": 34.161323, "activity_20": 37.801925, "activity_30": 42.046908}, "trend_signal": 0, "fair_value": 81.148188, "relative_strength": -42.688904, "rate_of_change": -2.6741330242755805, "market_dynamics": -0.462687, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.361809, "high": 39.18709, "low": 35.089616, "close": 36.919602, "volume": 8049648}, "trend_line": 47.278171, "activity_lines": {"activity_5": 34.37738, "activity_10": 34.323837, "activity_20": 37.364286, "activity_30": 41.295143}, "trend_signal": 0, "fair_value": 80.841996, "relative_strength": -40.368266, "rate_of_change": -2.663660103669264, "market_dynamics": -0.084018, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.87524, "high": 38.735474, "low": 35.282494, "close": 35.781153, "volume": 7974559}, "trend_line": 46.291993, "activity_lines": {"activity_5": 35.140737, "activity_10": 34.420831, "activity_20": 36.89575, "activity_30": 40.5534}, "trend_signal": 0, "fair_value": 80.480702, "relative_strength": -39.806999, "rate_of_change": -2.0859055651708744, "market_dynamics": 0.260586, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.50562, "high": 39.262359, "low": 35.950509, "close": 36.900784, "volume": 5377007}, "trend_line": 45.369131, "activity_lines": {"activity_5": 35.97309, "activity_10": 34.794954, "activity_20": 36.61869, "activity_30": 39.947515}, "trend_signal": 0, "fair_value": 80.163205, "relative_strength": -38.050622, "rate_of_change": -1.993567224465784, "market_dynamics": 0.478261, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.814835, "high": 40.52983, "low": 35.167981, "close": 39.304264, "volume": 7106084}, "trend_line": 44.571338, "activity_lines": {"activity_5": 37.301762, "activity_10": 35.653458, "activity_20": 36.633857, "activity_30": 39.556234}, "trend_signal": 0, "fair_value": 79.86034, "relative_strength": -34.230108, "rate_of_change": -1.758448933042173, "market_dynamics": 0.716422, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.012794, "high": 41.659648, "low": 38.753717, "close": 38.892551, "volume": 5700921}, "trend_line": 43.824347, "activity_lines": {"activity_5": 38.057605, "activity_10": 36.430357, "activity_20": 36.667427, "activity_30": 39.18986}, "trend_signal": 0, "fair_value": 79.56924, "relative_strength": -33.847909, "rate_of_change": -1.6759447517595147, "market_dynamics": 0.758631, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.63938, "high": 39.964825, "low": 37.379744, "close": 37.619112, "volume": 5372438}, "trend_line": 43.000351, "activity_lines": {"activity_5": 38.077418, "activity_10": 36.896569, "activity_20": 36.631968, "activity_30": 38.789522}, "trend_signal": 0, "fair_value": 79.214407, "relative_strength": -35.026117, "rate_of_change": -1.8802242506887803, "market_dynamics": 0.808476, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.188249, "high": 39.677679, "low": 36.786972, "close": 39.198942, "volume": 13872240}, "trend_line": 42.196907, "activity_lines": {"activity_5": 38.577208, "activity_10": 37.551772, "activity_20": 36.778244, "activity_30": 38.54427}, "trend_signal": 0, "fair_value": 78.905936, "relative_strength": -33.667528, "rate_of_change": -1.868459166763543, "market_dynamics": 1.020616, "expectation": {"probability": 46.5952, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.170218, "high": 45.302832, "low": 38.279768, "close": 44.465044, "volume": 6903658}, "trend_line": 41.71429, "activity_lines": {"activity_5": 40.604513, "activity_10": 39.019338, "activity_20": 37.43516, "activity_30": 38.690602}, "trend_signal": 0, "fair_value": 78.570388, "relative_strength": -25.229706, "rate_of_change": -1.143726008164543, "market_dynamics": 1.085484, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.948008, "high": 48.218338, "low": 43.067133, "close": 47.864073, "volume": 6459497}, "trend_line": 41.36134, "activity_lines": {"activity_5": 43.260543, "activity_10": 40.88424, "activity_20": 38.402911, "activity_30": 39.087362}, "trend_signal": 0, "fair_value": 78.279621, "relative_strength": -18.344206, "rate_of_change": -0.8461129267692196, "market_dynamics": 1.221862, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.739601, "high": 47.7779, "low": 44.067692, "close": 44.867182, "volume": 5604427}, "trend_line": 41.070296, "activity_lines": {"activity_5": 44.346955, "activity_10": 41.929821, "activity_20": 39.062571, "activity_30": 39.313545}, "trend_signal": 0, "fair_value": 77.935182, "relative_strength": -22.909126, "rate_of_change": -0.7036619219783485, "market_dynamics": 1.312263, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.566137, "high": 51.540769, "low": 45.068252, "close": 48.103441, "volume": 8291601}, "trend_line": 40.900405, "activity_lines": {"activity_5": 46.113812, "activity_10": 43.370216, "activity_20": 40.014944, "activity_30": 39.767296}, "trend_signal": 0, "fair_value": 77.593759, "relative_strength": -17.480235, "rate_of_change": -0.41365905909224465, "market_dynamics": 1.321501, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.093866, "high": 58.673942, "low": 46.552335, "close": 47.509808, "volume": 14697778}, "trend_line": 40.697448, "activity_lines": {"activity_5": 46.983836, "activity_10": 44.499335, "activity_20": 40.894577, "activity_30": 40.19371}, "trend_signal": 0, "fair_value": 77.26072, "relative_strength": -15.414944, "rate_of_change": -0.4962224701686886, "market_dynamics": 1.421321, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.170464, "high": 51.406722, "low": 47.375761, "close": 49.252408, "volume": 5126473}, "trend_line": 40.665901, "activity_lines": {"activity_5": 47.880669, "activity_10": 45.732041, "activity_20": 41.903586, "activity_30": 40.745642}, "trend_signal": 1, "fair_value": 76.910262, "relative_strength": -13.319792, "rate_of_change": -0.07751591696856108, "market_dynamics": 1.41346, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.491777, "high": 57.754768, "low": 48.878994, "close": 54.796177, "volume": 8491505}, "trend_line": 40.779005, "activity_lines": {"activity_5": 50.306267, "activity_10": 47.748131, "activity_20": 43.394166, "activity_30": 41.657273}, "trend_signal": 1, "fair_value": 76.58814, "relative_strength": -3.410382, "rate_of_change": 0.27812982675583625, "market_dynamics": 1.514375, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.006821, "high": 56.251536, "low": 50.913624, "close": 54.719579, "volume": 8257465}, "trend_line": 40.940813, "activity_lines": {"activity_5": 52.244192, "activity_10": 49.468623, "activity_20": 44.801912, "activity_30": 42.556665}, "trend_signal": 1, "fair_value": 76.290845, "relative_strength": -2.613898, "rate_of_change": 0.39679241805924553, "market_dynamics": 1.529288, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.767452, "high": 55.801523, "low": 53.053576, "close": 54.173819, "volume": 4582798}, "trend_line": 41.273713, "activity_lines": {"activity_5": 53.343371, "activity_10": 50.802122, "activity_20": 46.061584, "activity_30": 43.410407}, "trend_signal": 1, "fair_value": 76.012244, "relative_strength": -2.373515, "rate_of_change": 0.8131250349132104, "market_dynamics": 1.441573, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.098451, "high": 58.387952, "low": 52.807819, "close": 57.312614, "volume": 5195264}, "trend_line": 41.813756, "activity_lines": {"activity_5": 55.084123, "activity_10": 52.405316, "activity_20": 47.515625, "activity_30": 44.445175}, "trend_signal": 1, "fair_value": 75.751032, "relative_strength": 4.045057, "rate_of_change": 1.3084429791911312, "market_dynamics": 1.45625, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.545119, "high": 58.678584, "low": 55.491417, "close": 55.530071, "volume": 6436065}, "trend_line": 42.272765, "activity_lines": {"activity_5": 55.577174, "activity_10": 53.355072, "activity_20": 48.675639, "activity_30": 45.330099}, "trend_signal": 1, "fair_value": 75.506197, "relative_strength": 0.392644, "rate_of_change": 1.0977463971426098, "market_dynamics": 1.370761, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.161937, "high": 59.143595, "low": 52.362183, "close": 53.631276, "volume": 6582893}, "trend_line": 42.623708, "activity_lines": {"activity_5": 55.018782, "activity_10": 53.75841, "activity_20": 49.544331, "activity_30": 46.062906}, "trend_signal": 1, "fair_value": 75.301564, "relative_strength": -2.962807, "rate_of_change": 0.8301870010159045, "market_dynamics": 1.234895, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.369707, "high": 57.380428, "low": 52.919228, "close": 57.089796, "volume": 5048895}, "trend_line": 43.139649, "activity_lines": {"activity_5": 55.69089, "activity_10": 54.685711, "activity_20": 50.643067, "activity_30": 46.996202}, "trend_signal": 1, "fair_value": 75.134591, "relative_strength": 4.841593, "rate_of_change": 1.2104554582628004, "market_dynamics": 1.166064, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.593558, "high": 62.359921, "low": 55.413818, "close": 62.292107, "volume": 5341330}, "trend_line": 43.726034, "activity_lines": {"activity_5": 57.939087, "activity_10": 56.336658, "activity_20": 52.128355, "activity_30": 48.231844}, "trend_signal": 1, "fair_value": 74.993667, "relative_strength": 14.205249, "rate_of_change": 1.3592716064982353, "market_dynamics": 1.096012, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.292107, "high": 63.193066, "low": 53.970347, "close": 54.541923, "volume": 6580470}, "trend_line": 44.216535, "activity_lines": {"activity_5": 57.06267, "activity_10": 56.320505, "activity_20": 52.754709, "activity_30": 48.929644}, "trend_signal": 1, "fair_value": 74.809859, "relative_strength": 3.603473, "rate_of_change": 1.1217596363758988, "market_dynamics": 0.921742, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.743201, "high": 69.02508, "low": 55.743201, "close": 64.442783, "volume": 9826329}, "trend_line": 45.047729, "activity_lines": {"activity_5": 59.671253, "activity_10": 57.976651, "activity_20": 54.234665, "activity_30": 50.234563}, "trend_signal": 1, "fair_value": 74.70629, "relative_strength": 21.302867, "rate_of_change": 1.8798261781480536, "market_dynamics": 0.982873, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.907794, "high": 69.044455, "low": 62.892746, "close": 68.637571, "volume": 7479655}, "trend_line": 46.037879, "activity_lines": {"activity_5": 63.083918, "activity_10": 60.119298, "activity_20": 55.982971, "activity_30": 51.756488}, "trend_signal": 1, "fair_value": 74.578963, "relative_strength": 27.140224, "rate_of_change": 2.1980020346863656, "market_dynamics": 1.008112, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.773199, "high": 72.895328, "low": 62.970248, "close": 64.035899, "volume": 7730299}, "trend_line": 47.021102, "activity_lines": {"activity_5": 63.962272, "activity_10": 61.173615, "activity_20": 57.153341, "activity_30": 52.917651}, "trend_signal": 1, "fair_value": 74.412499, "relative_strength": 18.367741, "rate_of_change": 2.1356826625310052, "market_dynamics": 0.992543, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.367445, "high": 64.617162, "low": 61.662405, "close": 63.551512, "volume": 4469847}, "trend_line": 48.065644, "activity_lines": {"activity_5": 64.216091, "activity_10": 61.970475, "activity_20": 58.157849, "activity_30": 53.984129}, "trend_signal": 1, "fair_value": 74.170108, "relative_strength": 19.770582, "rate_of_change": 2.221432411345867, "market_dynamics": 1.009542, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.045586, "high": 64.907794, "low": 59.986427, "close": 62.40836, "volume": 4163550}, "trend_line": 49.105324, "activity_lines": {"activity_5": 64.004898, "activity_10": 62.388985, "activity_20": 58.929998, "activity_30": 54.909465}, "trend_signal": 1, "fair_value": 73.954767, "relative_strength": 17.821865, "rate_of_change": 2.1630418600029664, "market_dynamics": 0.748883, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.049914, "high": 62.398672, "low": 57.767937, "close": 61.623654, "volume": 4393088}, "trend_line": 50.08184, "activity_lines": {"activity_5": 63.007708, "activity_10": 62.572171, "activity_20": 59.516891, "activity_30": 55.7171}, "trend_signal": 1, "fair_value": 73.723642, "relative_strength": 18.978824, "rate_of_change": 1.988615328146489, "market_dynamics": 0.423725, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.526776, "high": 65.683588, "low": 60.759508, "close": 64.28778, "volume": 3027784}, "trend_line": 51.13242, "activity_lines": {"activity_5": 63.086501, "activity_10": 63.128951, "activity_20": 60.275803, "activity_30": 56.633612}, "trend_signal": 1, "fair_value": 73.482661, "relative_strength": 20.058184, "rate_of_change": 2.097726441360788, "market_dynamics": 0.15722, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.61104, "high": 67.408714, "low": 62.50991, "close": 66.018843, "volume": 4401695}, "trend_line": 52.192404, "activity_lines": {"activity_5": 64.032302, "activity_10": 63.806716, "activity_20": 61.12137, "activity_30": 57.594026}, "trend_signal": 1, "fair_value": 73.317155, "relative_strength": 22.93384, "rate_of_change": 2.073017471107372, "market_dynamics": 0.034451, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.067782, "high": 69.738215, "low": 64.77579, "close": 66.586537, "volume": 4157182}, "trend_line": 53.181302, "activity_lines": {"activity_5": 65.035138, "activity_10": 64.425351, "activity_20": 61.920281, "activity_30": 58.52268}, "trend_signal": 1, "fair_value": 73.165373, "relative_strength": 24.71319, "rate_of_change": 1.8947163269199077, "market_dynamics": -0.022197, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.007413, "high": 69.327126, "low": 65.705633, "close": 68.093861, "volume": 4881576}, "trend_line": 54.258392, "activity_lines": {"activity_5": 66.33808, "activity_10": 65.239964, "activity_20": 62.774732, "activity_30": 59.48478}, "trend_signal": 1, "fair_value": 73.037261, "relative_strength": 27.123486, "rate_of_change": 2.0253170935905223, "market_dynamics": 0.095692, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.230891, "high": 68.495162, "low": 63.982977, "close": 64.844305, "volume": 2546091}, "trend_line": 55.189843, "activity_lines": {"activity_5": 66.178803, "activity_10": 65.217351, "activity_20": 63.221683, "activity_30": 60.167743}, "trend_signal": 1, "fair_value": 72.88703, "relative_strength": 19.251046, "rate_of_change": 1.7166948110073048, "market_dynamics": 0.024863, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.540883, "high": 65.13794, "low": 61.281539, "close": 65.069425, "volume": 3116360}, "trend_line": 56.048682, "activity_lines": {"activity_5": 65.879856, "activity_10": 65.228368, "activity_20": 63.615826, "activity_30": 60.805135}, "trend_signal": 1, "fair_value": 72.724738, "relative_strength": 20.808332, "rate_of_change": 1.5561540916142778, "market_dynamics": -0.131976, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.22603, "high": 73.01224, "low": 64.531095, "close": 70.374423, "volume": 5337672}, "trend_line": 57.098078, "activity_lines": {"activity_5": 67.297133, "activity_10": 66.268805, "activity_20": 64.466286, "activity_30": 61.729376}, "trend_signal": 1, "fair_value": 72.579308, "relative_strength": 28.171011, "rate_of_change": 1.872293803447513, "market_dynamics": -0.074868, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.190097, "high": 70.716997, "low": 68.064498, "close": 68.465798, "volume": 3240569}, "trend_line": 58.1263, "activity_lines": {"activity_5": 67.787829, "activity_10": 66.846974, "activity_20": 65.060426, "activity_30": 62.462778}, "trend_signal": 1, "fair_value": 72.436099, "relative_strength": 24.766567, "rate_of_change": 1.8007996696491244, "market_dynamics": -0.110288, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.046564, "high": 69.98291, "low": 65.847556, "close": 67.624046, "volume": 2569027}, "trend_line": 59.073804, "activity_lines": {"activity_5": 67.872656, "activity_10": 67.182746, "activity_20": 65.506342, "activity_30": 63.075535}, "trend_signal": 1, "fair_value": 72.26906, "relative_strength": 23.215063, "rate_of_change": 1.6300779509447565, "market_dynamics": -0.182415, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.201527, "high": 68.45601, "low": 61.252175, "close": 62.48544, "volume": 9124088}, "trend_line": 59.674484, "activity_lines": {"activity_5": 66.275937, "activity_10": 66.489396, "activity_20": 65.413765, "activity_30": 63.295641}, "trend_signal": 1, "fair_value": 72.007673, "relative_strength": 12.96437, "rate_of_change": 1.0168297270986595, "market_dynamics": -0.208431, "expectation": {"probability": 46.3749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.837802, "high": 68.955189, "low": 61.663264, "close": 67.858953, "volume": 4851907}, "trend_line": 60.34098, "activity_lines": {"activity_5": 66.627645, "activity_10": 66.757379, "activity_20": 65.799831, "activity_30": 63.823671}, "trend_signal": 1, "fair_value": 71.797204, "relative_strength": 22.066326, "rate_of_change": 1.1168860714405209, "market_dynamics": -0.280075, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.261896, "high": 68.561719, "low": 63.366344, "close": 64.423429, "volume": 3638628}, "trend_line": 60.992855, "activity_lines": {"activity_5": 65.648211, "activity_10": 66.335791, "activity_20": 65.790952, "activity_30": 64.087055}, "trend_signal": 1, "fair_value": 71.541741, "relative_strength": 16.691569, "rate_of_change": 1.0803188811318558, "market_dynamics": -0.539702, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.531095, "high": 66.263539, "low": 62.544167, "close": 64.922607, "volume": 3376563}, "trend_line": 61.553493, "activity_lines": {"activity_5": 65.231902, "activity_10": 66.03397, "activity_20": 65.794693, "activity_30": 64.340587}, "trend_signal": 1, "fair_value": 71.319117, "relative_strength": 15.695559, "rate_of_change": 0.9191863538770311, "market_dynamics": -0.581006, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.071067, "high": 64.257036, "low": 58.946948, "close": 59.451216, "volume": 4075733}, "trend_line": 61.95154, "activity_lines": {"activity_5": 63.228009, "activity_10": 64.767604, "activity_20": 65.264822, "activity_30": 64.204957}, "trend_signal": 1, "fair_value": 71.048021, "relative_strength": 6.080198, "rate_of_change": 0.6466684189636456, "market_dynamics": -0.762418, "expectation": {"probability": 43.1477, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.918676, "high": 58.760229, "low": 51.097143, "close": 53.800015, "volume": 5080791}, "trend_line": 62.103127, "activity_lines": {"activity_5": 59.885238, "activity_10": 62.630886, "activity_20": 64.173364, "activity_30": 63.679052}, "trend_signal": 0, "fair_value": 70.764479, "relative_strength": -2.094583, "rate_of_change": 0.24468641134667396, "market_dynamics": -1.067144, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.948597, "high": 53.483195, "low": 49.414036, "close": 49.928869, "volume": 5600408}, "trend_line": 61.940884, "activity_lines": {"activity_5": 55.831113, "activity_10": 59.991128, "activity_20": 62.763906, "activity_30": 62.893616}, "trend_signal": 0, "fair_value": 70.487058, "relative_strength": -7.837348, "rate_of_change": -0.2612477146279666, "market_dynamics": -1.16466, "expectation": {"probability": 44.3454, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.057541, "high": 53.047468, "low": 50.09718, "close": 51.849591, "volume": 4849423}, "trend_line": 61.845217, "activity_lines": {"activity_5": 53.612568, "activity_10": 57.975876, "activity_20": 61.626462, "activity_30": 62.242565}, "trend_signal": 0, "fair_value": 70.215751, "relative_strength": -2.744616, "rate_of_change": -0.15444887741672989, "market_dynamics": -1.289824, "expectation": {"probability": 44.5527, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.73071, "high": 57.869173, "low": 52.483231, "close": 53.592101, "volume": 5264372}, "trend_line": 61.825827, "activity_lines": {"activity_5": 52.813115, "activity_10": 56.614259, "activity_20": 60.713002, "activity_30": 61.710106}, "trend_signal": 0, "fair_value": 69.935892, "relative_strength": 2.492145, "rate_of_change": -0.03135246497720487, "market_dynamics": -1.242285, "expectation": {"probability": 45.2005, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.176238, "high": 55.478171, "low": 51.701081, "close": 53.502996, "volume": 5994209}, "trend_line": 61.69884, "activity_lines": {"activity_5": 52.739327, "activity_10": 55.506871, "activity_20": 59.838481, "activity_30": 61.173149}, "trend_signal": 0, "fair_value": 69.699133, "relative_strength": -1.35628, "rate_of_change": -0.20539474546777958, "market_dynamics": -1.169487, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.166374, "high": 56.473184, "low": 52.720846, "close": 54.641568, "volume": 5048603}, "trend_line": 61.669223, "activity_lines": {"activity_5": 53.441612, "activity_10": 54.863243, "activity_20": 59.114803, "activity_30": 60.717841}, "trend_signal": 0, "fair_value": 69.441159, "relative_strength": -3.197194, "rate_of_change": -0.04800252322409089, "market_dynamics": -1.104979, "expectation": {"probability": 44.6685, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.255444, "high": 58.532515, "low": 46.671562, "close": 57.334539, "volume": 17311943}, "trend_line": 61.792665, "activity_lines": {"activity_5": 54.98545, "activity_10": 54.851862, "activity_20": 58.680846, "activity_30": 60.438184}, "trend_signal": 0, "fair_value": 69.193573, "relative_strength": -3.279252, "rate_of_change": 0.20016791844450055, "market_dynamics": -0.914445, "expectation": {"probability": 45.3864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.542489, "high": 62.39376, "low": 56.443482, "close": 59.443373, "volume": 6762982}, "trend_line": 61.871117, "activity_lines": {"activity_5": 56.738521, "activity_10": 55.415259, "activity_20": 58.48084, "activity_30": 60.286617}, "trend_signal": 0, "fair_value": 68.962379, "relative_strength": -0.801163, "rate_of_change": 0.12696005262113008, "market_dynamics": -0.741518, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.02751, "high": 67.017353, "low": 55.295009, "close": 65.759974, "volume": 10759762}, "trend_line": 61.986713, "activity_lines": {"activity_5": 60.090874, "activity_10": 57.217674, "activity_20": 58.913728, "activity_30": 60.537511}, "trend_signal": 0, "fair_value": 68.790891, "relative_strength": 7.908033, "rate_of_change": 0.1868335430246129, "market_dynamics": -0.342951, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.878818, "high": 68.740063, "low": 61.61161, "close": 67.561888, "volume": 4065234}, "trend_line": 62.420712, "activity_lines": {"activity_5": 63.232673, "activity_10": 59.332486, "activity_20": 59.522162, "activity_30": 60.897199}, "trend_signal": 0, "fair_value": 68.637321, "relative_strength": 7.573919, "rate_of_change": 0.7001484334231435, "market_dynamics": 0.021402, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.581689, "high": 67.834155, "low": 62.720481, "close": 64.007562, "volume": 3548344}, "trend_line": 62.406205, "activity_lines": {"activity_5": 64.252438, "activity_10": 60.65359, "activity_20": 59.794623, "activity_30": 60.999577}, "trend_signal": 0, "fair_value": 68.451557, "relative_strength": 1.158337, "rate_of_change": -0.023240683316784055, "market_dynamics": 0.188368, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.363985, "high": 67.561888, "low": 58.220645, "close": 67.155962, "volume": 4593613}, "trend_line": 62.356818, "activity_lines": {"activity_5": 65.69727, "activity_10": 62.361538, "activity_20": 60.370915, "activity_30": 61.306013}, "trend_signal": 0, "fair_value": 68.272621, "relative_strength": 4.565534, "rate_of_change": -0.0791379639252266, "market_dynamics": 0.445177, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.75, "high": 70.636033, "low": 66.893596, "close": 69.868734, "volume": 3412932}, "trend_line": 62.551245, "activity_lines": {"activity_5": 67.391597, "activity_10": 64.249498, "activity_20": 61.195631, "activity_30": 61.790652}, "trend_signal": 0, "fair_value": 68.063574, "relative_strength": 6.539939, "rate_of_change": 0.3117975006357839, "market_dynamics": 0.450574, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.31, "high": 69.195, "low": 65.68, "close": 66.06, "volume": 3625386}, "trend_line": 62.634862, "activity_lines": {"activity_5": 67.121322, "activity_10": 65.11734, "activity_20": 61.660018, "activity_30": 62.017024}, "trend_signal": 0, "fair_value": 67.824727, "relative_strength": 2.788256, "rate_of_change": 0.13367759506624802, "market_dynamics": 0.460776, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.57, "high": 71.21, "low": 65.5601, "close": 70.93, "volume": 3419882}, "trend_line": 62.918916, "activity_lines": {"activity_5": 68.454379, "activity_10": 66.643947, "activity_20": 62.599671, "activity_30": 62.552194}, "trend_signal": 0, "fair_value": 67.591872, "relative_strength": 9.025594, "rate_of_change": 0.45350782444448384, "market_dynamics": 0.624255, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.0, "high": 73.0, "low": 68.51, "close": 71.36, "volume": 3334337}, "trend_line": 63.243461, "activity_lines": {"activity_5": 69.706229, "activity_10": 67.931881, "activity_20": 63.564534, "activity_30": 63.09678}, "trend_signal": 0, "fair_value": 67.395333, "relative_strength": 7.931579, "rate_of_change": 0.5158146716958705, "market_dynamics": 0.691925, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.71, "high": 73.77, "low": 67.0, "close": 72.56, "volume": 6334226}, "trend_line": 63.519202, "activity_lines": {"activity_5": 70.867916, "activity_10": 69.134026, "activity_20": 64.601423, "activity_30": 63.697847}, "trend_signal": 1, "fair_value": 67.17491, "relative_strength": 11.568611, "rate_of_change": 0.43599922527958496, "market_dynamics": 0.799367, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.33, "high": 72.1, "low": 61.52, "close": 63.12, "volume": 3285535}, "trend_line": 63.422574, "activity_lines": {"activity_5": 68.522667, "activity_10": 68.342981, "activity_20": 64.716878, "activity_30": 63.672092}, "trend_signal": 1, "fair_value": 66.888078, "relative_strength": -5.26658, "rate_of_change": -0.15212407737742456, "market_dynamics": 0.696511, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.1, "high": 69.0, "low": 62.6701, "close": 67.4, "volume": 3836652}, "trend_line": 63.449689, "activity_lines": {"activity_5": 68.054, "activity_10": 68.26327, "activity_20": 65.246159, "activity_30": 63.9287}, "trend_signal": 1, "fair_value": 66.595292, "relative_strength": -0.455523, "rate_of_change": 0.04275291633543918, "market_dynamics": 0.575088, "expectation": {"probability": 48.2988, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2310190e-e9d9-4a46-ad05-9c91e9a82690/", "share_image": "https://sharemaestro.com/terminal/2310190e-e9d9-4a46-ad05-9c91e9a82690/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}