{"ticker": {"uuid": "2310e57f-bb98-4d3f-bbff-de6c4bf07052", "symbol": "TIP1A", "name": "UBS Core BBG TIPS 1-10 UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIP1A rose 0.93%, moving from 16.20 to 16.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.51 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 56.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.35"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.51"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.286501, "high": 16.413, "low": 16.286501, "close": 16.3475, "volume": 297961}, "trend_line": 16.1793, "activity_lines": {"activity_5": 16.312933, "activity_10": 16.306791, "activity_20": 16.269231, "activity_30": 16.229911}, "trend_signal": 1, "fair_value": 15.170176, "relative_strength": -4.506657, "rate_of_change": 0.059679708589861886, "market_dynamics": 0.14504, "expectation": {"probability": 56.3681, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.16, "high": 14.232, "low": 14.16, "close": 14.194, "volume": 43085}, "trend_line": 14.150333, "activity_lines": {"activity_5": 14.205533, "activity_10": 14.269491, "activity_20": 14.257348, "activity_30": 14.214249}, "trend_signal": 1, "fair_value": 14.398327, "relative_strength": -2.17701, "rate_of_change": 0.07496605487529479, "market_dynamics": 0.233246, "expectation": {"probability": 60.8556, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.1505, "high": 14.2075, "low": 14.0865, "close": 14.2075, "volume": 38790}, "trend_line": 14.16225, "activity_lines": {"activity_5": 14.1961, "activity_10": 14.249818, "activity_20": 14.256607, "activity_30": 14.217938}, "trend_signal": 1, "fair_value": 14.401606, "relative_strength": -3.041623, "rate_of_change": 0.08421709934317728, "market_dynamics": -0.05823, "expectation": {"probability": 57.621, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.1705, "high": 14.2095, "low": 14.1015, "close": 14.203, "volume": 16490}, "trend_line": 14.170417, "activity_lines": {"activity_5": 14.197267, "activity_10": 14.2341, "activity_20": 14.255326, "activity_30": 14.220567}, "trend_signal": 1, "fair_value": 14.404522, "relative_strength": -1.553916, "rate_of_change": 0.05766739042172153, "market_dynamics": -0.383956, "expectation": {"probability": 62.0939, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.206, "high": 14.224, "low": 14.0805, "close": 14.1115, "volume": 13819}, "trend_line": 14.16985, "activity_lines": {"activity_5": 14.172, "activity_10": 14.204945, "activity_20": 14.245414, "activity_30": 14.216766}, "trend_signal": 1, "fair_value": 14.406801, "relative_strength": -2.565245, "rate_of_change": -0.0040012936810554425, "market_dynamics": -0.670198, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.136, "high": 14.1595, "low": 14.0085, "close": 14.044, "volume": 17607}, "trend_line": 14.167133, "activity_lines": {"activity_5": 14.1256, "activity_10": 14.167464, "activity_20": 14.2288, "activity_30": 14.208646}, "trend_signal": 0, "fair_value": 14.40825, "relative_strength": 0.596447, "rate_of_change": -0.01917451490312547, "market_dynamics": -0.880773, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.035, "high": 14.2505, "low": 14.0245, "close": 14.228, "volume": 30274}, "trend_line": 14.175517, "activity_lines": {"activity_5": 14.150933, "activity_10": 14.1694, "activity_20": 14.229405, "activity_30": 14.212573}, "trend_signal": 0, "fair_value": 14.410776, "relative_strength": -0.207889, "rate_of_change": 0.05917922842963006, "market_dynamics": -0.979362, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.1695, "high": 14.251, "low": 14.1695, "close": 14.233, "volume": 48574}, "trend_line": 14.185017, "activity_lines": {"activity_5": 14.175667, "activity_10": 14.175891, "activity_20": 14.229029, "activity_30": 14.216282}, "trend_signal": 0, "fair_value": 14.413244, "relative_strength": -0.989266, "rate_of_change": 0.06701695606587718, "market_dynamics": -0.906878, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.243, "high": 14.243, "low": 14.1625, "close": 14.1945, "volume": 86384}, "trend_line": 14.195233, "activity_lines": {"activity_5": 14.185867, "activity_10": 14.178218, "activity_20": 14.22379, "activity_30": 14.216894}, "trend_signal": 0, "fair_value": 14.41517, "relative_strength": -2.12317, "rate_of_change": 0.07201965284919842, "market_dynamics": -0.740509, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.1955, "high": 14.2045, "low": 14.0755, "close": 14.0985, "volume": 64586}, "trend_line": 14.196983, "activity_lines": {"activity_5": 14.164633, "activity_10": 14.164355, "activity_20": 14.208388, "activity_30": 14.210653}, "trend_signal": 0, "fair_value": 14.415801, "relative_strength": -0.804572, "rate_of_change": 0.012328082251270366, "market_dynamics": -0.668219, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.144, "high": 14.2395, "low": 14.117, "close": 14.1215, "volume": 127968}, "trend_line": 14.197033, "activity_lines": {"activity_5": 14.151933, "activity_10": 14.155282, "activity_20": 14.195498, "activity_30": 14.205783}, "trend_signal": 0, "fair_value": 14.416683, "relative_strength": -0.434012, "rate_of_change": 0.00035218750349904254, "market_dynamics": -0.624966, "expectation": {"probability": 51.7977, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.126, "high": 14.143, "low": 14.042, "close": 14.042, "volume": 32219}, "trend_line": 14.192967, "activity_lines": {"activity_5": 14.107567, "activity_10": 14.133182, "activity_20": 14.176105, "activity_30": 14.195781}, "trend_signal": 0, "fair_value": 14.417016, "relative_strength": 1.242738, "rate_of_change": -0.028639786918857643, "market_dynamics": -0.769266, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.05, "high": 14.126, "low": 14.0235, "close": 14.065, "volume": 71726}, "trend_line": 14.189, "activity_lines": {"activity_5": 14.083267, "activity_10": 14.118027, "activity_20": 14.160198, "activity_30": 14.187525}, "trend_signal": 0, "fair_value": 14.417048, "relative_strength": 0.403689, "rate_of_change": -0.02795046307089552, "market_dynamics": -0.876679, "expectation": {"probability": 51.9129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.065, "high": 14.1655, "low": 14.056, "close": 14.098, "volume": 58656}, "trend_line": 14.184917, "activity_lines": {"activity_5": 14.081167, "activity_10": 14.111464, "activity_20": 14.149362, "activity_30": 14.181654}, "trend_signal": 0, "fair_value": 14.41742, "relative_strength": -0.356625, "rate_of_change": -0.02877581224892251, "market_dynamics": -0.784952, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.0885, "high": 14.162, "low": 14.078, "close": 14.149, "volume": 26135}, "trend_line": 14.188083, "activity_lines": {"activity_5": 14.1025, "activity_10": 14.116082, "activity_20": 14.144721, "activity_30": 14.179337}, "trend_signal": 0, "fair_value": 14.418106, "relative_strength": 1.191066, "rate_of_change": 0.022319482024464606, "market_dynamics": -0.721764, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.128, "high": 14.158, "low": 14.0965, "close": 14.113, "volume": 86386}, "trend_line": 14.192517, "activity_lines": {"activity_5": 14.108467, "activity_10": 14.113473, "activity_20": 14.137507, "activity_30": 14.174492}, "trend_signal": 0, "fair_value": 14.418304, "relative_strength": -1.192118, "rate_of_change": 0.03125157923025843, "market_dynamics": -0.519194, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.1245, "high": 14.1485, "low": 14.034, "close": 14.0485, "volume": 38179}, "trend_line": 14.196733, "activity_lines": {"activity_5": 14.0935, "activity_10": 14.097882, "activity_20": 14.125383, "activity_30": 14.165201}, "trend_signal": 0, "fair_value": 14.418641, "relative_strength": 0.14076, "rate_of_change": 0.029705794962229415, "market_dynamics": -0.526453, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.0175, "high": 14.06, "low": 13.95, "close": 14.0195, "volume": 44961}, "trend_line": 14.197983, "activity_lines": {"activity_5": 14.068433, "activity_10": 14.080282, "activity_20": 14.112307, "activity_30": 14.153767}, "trend_signal": 0, "fair_value": 14.418433, "relative_strength": 0.492973, "rate_of_change": 0.008804842635278408, "market_dynamics": -0.632592, "expectation": {"probability": 51.0468, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.9555, "high": 13.975, "low": 13.852, "close": 13.8555, "volume": 32530}, "trend_line": 14.193833, "activity_lines": {"activity_5": 13.991733, "activity_10": 14.036745, "activity_20": 14.085371, "activity_30": 14.131671}, "trend_signal": 0, "fair_value": 14.417006, "relative_strength": 0.565454, "rate_of_change": -0.029229503937291554, "market_dynamics": -0.802641, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.9055, "high": 14.066, "low": 13.9055, "close": 14.0235, "volume": 51757}, "trend_line": 14.189083, "activity_lines": {"activity_5": 13.9872, "activity_10": 14.029918, "activity_20": 14.076381, "activity_30": 14.120682}, "trend_signal": 0, "fair_value": 14.416734, "relative_strength": 1.273862, "rate_of_change": -0.03346523803682619, "market_dynamics": -0.89945, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.0355, "high": 14.0355, "low": 13.8795, "close": 13.953, "volume": 48919}, "trend_line": 14.175983, "activity_lines": {"activity_5": 13.967533, "activity_10": 14.011636, "activity_20": 14.061193, "activity_30": 14.105451}, "trend_signal": 0, "fair_value": 14.415946, "relative_strength": 6.088042, "rate_of_change": -0.09232450046278302, "market_dynamics": -0.953314, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.9835, "high": 14.015, "low": 13.92, "close": 13.9775, "volume": 32018}, "trend_line": 14.164767, "activity_lines": {"activity_5": 13.9667, "activity_10": 14.000873, "activity_20": 14.049514, "activity_30": 14.092645}, "trend_signal": 0, "fair_value": 14.415801, "relative_strength": 6.434717, "rate_of_change": -0.07911973370736267, "market_dynamics": -1.016319, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.994, "high": 14.17, "low": 13.951, "close": 14.17, "volume": 77273}, "trend_line": 14.154767, "activity_lines": {"activity_5": 14.034767, "activity_10": 14.026282, "activity_20": 14.0572, "activity_30": 14.092983}, "trend_signal": 0, "fair_value": 14.416853, "relative_strength": 5.192062, "rate_of_change": -0.07059770203067786, "market_dynamics": -0.600213, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.1665, "high": 14.1715, "low": 14.0575, "close": 14.079, "volume": 25976}, "trend_line": 14.144767, "activity_lines": {"activity_5": 14.062467, "activity_10": 14.033236, "activity_20": 14.056398, "activity_30": 14.088095}, "trend_signal": 0, "fair_value": 14.417167, "relative_strength": 4.620196, "rate_of_change": -0.07064757759700167, "market_dynamics": -0.401613, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.039, "high": 14.2045, "low": 14.0365, "close": 14.191, "volume": 18968}, "trend_line": 14.140183, "activity_lines": {"activity_5": 14.1126, "activity_10": 14.0609, "activity_20": 14.066852, "activity_30": 14.091077}, "trend_signal": 0, "fair_value": 14.418263, "relative_strength": 3.559009, "rate_of_change": -0.032407744857157965, "market_dynamics": 0.052129, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.155, "high": 14.206, "low": 14.1395, "close": 14.1395, "volume": 34359}, "trend_line": 14.132433, "activity_lines": {"activity_5": 14.1344, "activity_10": 14.078436, "activity_20": 14.072024, "activity_30": 14.091033}, "trend_signal": 0, "fair_value": 14.418721, "relative_strength": 1.758618, "rate_of_change": -0.05480834300376241, "market_dynamics": 0.525923, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.1345, "high": 14.2825, "low": 14.1275, "close": 14.258, "volume": 25986}, "trend_line": 14.12675, "activity_lines": {"activity_5": 14.183267, "activity_10": 14.117036, "activity_20": 14.088026, "activity_30": 14.099134}, "trend_signal": 0, "fair_value": 14.419503, "relative_strength": 2.463622, "rate_of_change": -0.040212467308362365, "market_dynamics": 0.632385, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.3115, "high": 14.3135, "low": 14.2475, "close": 14.265, "volume": 33859}, "trend_line": 14.122617, "activity_lines": {"activity_5": 14.215767, "activity_10": 14.1531, "activity_20": 14.104552, "activity_30": 14.108054}, "trend_signal": 0, "fair_value": 14.420189, "relative_strength": 0.787975, "rate_of_change": -0.02925655228555399, "market_dynamics": 0.886071, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.277, "high": 14.543, "low": 14.254, "close": 14.5155, "volume": 32887}, "trend_line": 14.131, "activity_lines": {"activity_5": 14.325433, "activity_10": 14.230245, "activity_20": 14.144783, "activity_30": 14.133401}, "trend_signal": 1, "fair_value": 14.422032, "relative_strength": 1.458216, "rate_of_change": 0.0593586868496133, "market_dynamics": 1.076424, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.5125, "high": 14.5415, "low": 14.481, "close": 14.5285, "volume": 61542}, "trend_line": 14.144217, "activity_lines": {"activity_5": 14.410333, "activity_10": 14.297755, "activity_20": 14.184724, "activity_30": 14.159046}, "trend_signal": 1, "fair_value": 14.423792, "relative_strength": 1.884389, "rate_of_change": 0.09353195102964508, "market_dynamics": 1.346301, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.543, "high": 14.5505, "low": 14.473, "close": 14.496, "volume": 9563}, "trend_line": 14.154083, "activity_lines": {"activity_5": 14.4619, "activity_10": 14.350173, "activity_20": 14.219521, "activity_30": 14.181742}, "trend_signal": 1, "fair_value": 14.425458, "relative_strength": 1.785207, "rate_of_change": 0.06975288911362572, "market_dynamics": 1.372306, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.4735, "high": 14.5235, "low": 14.4525, "close": 14.454, "volume": 17787}, "trend_line": 14.16275, "activity_lines": {"activity_5": 14.4757, "activity_10": 14.385082, "activity_20": 14.248536, "activity_30": 14.201091}, "trend_signal": 1, "fair_value": 14.42651, "relative_strength": 1.005464, "rate_of_change": 0.06123321447246614, "market_dynamics": 1.346402, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.4445, "high": 14.615, "low": 14.44, "close": 14.5865, "volume": 133069}, "trend_line": 14.175383, "activity_lines": {"activity_5": 14.5206, "activity_10": 14.435418, "activity_20": 14.288207, "activity_30": 14.22843}, "trend_signal": 1, "fair_value": 14.428538, "relative_strength": 1.48932, "rate_of_change": 0.08919877848581122, "market_dynamics": 1.414983, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.5855, "high": 14.586, "low": 14.4735, "close": 14.482, "volume": 95796}, "trend_line": 14.184683, "activity_lines": {"activity_5": 14.509233, "activity_10": 14.459182, "activity_20": 14.315443, "activity_30": 14.248212}, "trend_signal": 1, "fair_value": 14.429128, "relative_strength": 1.379758, "rate_of_change": 0.06560669295496031, "market_dynamics": 1.329184, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.493, "high": 14.529, "low": 14.46, "close": 14.511, "volume": 31104}, "trend_line": 14.198, "activity_lines": {"activity_5": 14.509767, "activity_10": 14.480891, "activity_20": 14.343612, "activity_30": 14.269265}, "trend_signal": 1, "fair_value": 14.430032, "relative_strength": -0.587552, "rate_of_change": 0.09388295811757436, "market_dynamics": 1.336137, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.5215, "high": 14.6455, "low": 14.4595, "close": 14.4595, "volume": 72208}, "trend_line": 14.21185, "activity_lines": {"activity_5": 14.4943, "activity_10": 14.487418, "activity_20": 14.365152, "activity_30": 14.286135}, "trend_signal": 1, "fair_value": 14.430657, "relative_strength": 0.335175, "rate_of_change": 0.09754895055641424, "market_dynamics": 1.39582, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.4395, "high": 14.4995, "low": 14.425, "close": 14.454, "volume": 25288}, "trend_line": 14.219383, "activity_lines": {"activity_5": 14.479433, "activity_10": 14.487127, "activity_20": 14.384519, "activity_30": 14.301758}, "trend_signal": 1, "fair_value": 14.431067, "relative_strength": 1.574535, "rate_of_change": 0.05300506267657241, "market_dynamics": 1.060694, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.4305, "high": 14.4675, "low": 14.38, "close": 14.4, "volume": 38488}, "trend_line": 14.22495, "activity_lines": {"activity_5": 14.446567, "activity_10": 14.473455, "activity_20": 14.396812, "activity_30": 14.313411}, "trend_signal": 1, "fair_value": 14.431862, "relative_strength": -0.810933, "rate_of_change": 0.039150784531222005, "market_dynamics": 0.761754, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.425, "high": 14.4585, "low": 14.357, "close": 14.401, "volume": 119745}, "trend_line": 14.231833, "activity_lines": {"activity_5": 14.426467, "activity_10": 14.457509, "activity_20": 14.407388, "activity_30": 14.324769}, "trend_signal": 1, "fair_value": 14.433484, "relative_strength": -2.421213, "rate_of_change": 0.04838681331041722, "market_dynamics": 0.560353, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.4005, "high": 14.4925, "low": 14.395, "close": 14.4925, "volume": 36266}, "trend_line": 14.244967, "activity_lines": {"activity_5": 14.442267, "activity_10": 14.460282, "activity_20": 14.424081, "activity_30": 14.341586}, "trend_signal": 1, "fair_value": 14.435282, "relative_strength": -1.793712, "rate_of_change": 0.09228607446420195, "market_dynamics": 0.288206, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.5085, "high": 14.597, "low": 14.4885, "close": 14.5875, "volume": 672714}, "trend_line": 14.2605, "activity_lines": {"activity_5": 14.490967, "activity_10": 14.480982, "activity_20": 14.447588, "activity_30": 14.363685}, "trend_signal": 1, "fair_value": 14.437381, "relative_strength": -2.38284, "rate_of_change": 0.10904202164876602, "market_dynamics": 0.376534, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.5705, "high": 14.586, "low": 14.4295, "close": 14.446, "volume": 50061}, "trend_line": 14.273967, "activity_lines": {"activity_5": 14.483967, "activity_10": 14.474291, "activity_20": 14.454598, "activity_30": 14.375653}, "trend_signal": 1, "fair_value": 14.438728, "relative_strength": -3.428649, "rate_of_change": 0.0944356789733904, "market_dynamics": 0.209468, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.446, "high": 14.569, "low": 14.4245, "close": 14.5675, "volume": 34995}, "trend_line": 14.290717, "activity_lines": {"activity_5": 14.518, "activity_10": 14.489836, "activity_20": 14.470948, "activity_30": 14.39459}, "trend_signal": 1, "fair_value": 14.440147, "relative_strength": -2.269663, "rate_of_change": 0.11734649519646528, "market_dynamics": 0.051518, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.578, "high": 14.58, "low": 14.5195, "close": 14.548, "volume": 13510}, "trend_line": 14.305717, "activity_lines": {"activity_5": 14.534367, "activity_10": 14.502182, "activity_20": 14.483548, "activity_30": 14.411189}, "trend_signal": 1, "fair_value": 14.441801, "relative_strength": -2.982189, "rate_of_change": 0.1049632429219527, "market_dynamics": -0.073733, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.52, "high": 14.562, "low": 14.486, "close": 14.5355, "volume": 119080}, "trend_line": 14.3186, "activity_lines": {"activity_5": 14.536767, "activity_10": 14.511055, "activity_20": 14.492724, "activity_30": 14.426014}, "trend_signal": 1, "fair_value": 14.443221, "relative_strength": -1.051175, "rate_of_change": 0.09005490602114122, "market_dynamics": -0.311006, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.497, "high": 14.5445, "low": 14.4175, "close": 14.4555, "volume": 330275}, "trend_line": 14.330017, "activity_lines": {"activity_5": 14.509633, "activity_10": 14.504936, "activity_20": 14.49264, "activity_30": 14.434846}, "trend_signal": 1, "fair_value": 14.443718, "relative_strength": -0.594785, "rate_of_change": 0.07973544899640879, "market_dynamics": -0.256947, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.456, "high": 14.55, "low": 14.4015, "close": 14.4565, "volume": 147950}, "trend_line": 14.343617, "activity_lines": {"activity_5": 14.491633, "activity_10": 14.499073, "activity_20": 14.491148, "activity_30": 14.443006}, "trend_signal": 1, "fair_value": 14.444029, "relative_strength": 0.09966, "rate_of_change": 0.09490567945593002, "market_dynamics": -0.34675, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.4225, "high": 14.4655, "low": 14.388, "close": 14.4285, "volume": 162841}, "trend_line": 14.35725, "activity_lines": {"activity_5": 14.4636, "activity_10": 14.488073, "activity_20": 14.486043, "activity_30": 14.448483}, "trend_signal": 1, "fair_value": 14.443904, "relative_strength": -0.539066, "rate_of_change": 0.09504576147007028, "market_dynamics": -0.428667, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.4675, "high": 14.585, "low": 14.4325, "close": 14.5435, "volume": 720418}, "trend_line": 14.380183, "activity_lines": {"activity_5": 14.483167, "activity_10": 14.497464, "activity_20": 14.491112, "activity_30": 14.460499}, "trend_signal": 1, "fair_value": 14.443837, "relative_strength": 0.825671, "rate_of_change": 0.15973114628497861, "market_dynamics": -0.313122, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.477, "high": 14.5745, "low": 14.477, "close": 14.55, "volume": 41274}, "trend_line": 14.397733, "activity_lines": {"activity_5": 14.5052, "activity_10": 14.505445, "activity_20": 14.496667, "activity_30": 14.471455}, "trend_signal": 1, "fair_value": 14.443542, "relative_strength": -3.245913, "rate_of_change": 0.12204295313905222, "market_dynamics": -0.295647, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.5515, "high": 14.7, "low": 14.5315, "close": 14.5865, "volume": 82244}, "trend_line": 14.41885, "activity_lines": {"activity_5": 14.538433, "activity_10": 14.519018, "activity_20": 14.505595, "activity_30": 14.483633}, "trend_signal": 1, "fair_value": 14.443609, "relative_strength": -5.263956, "rate_of_change": 0.1466689235034451, "market_dynamics": -0.089112, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.59, "high": 14.635, "low": 14.538, "close": 14.538, "volume": 82874}, "trend_line": 14.437533, "activity_lines": {"activity_5": 14.546767, "activity_10": 14.523791, "activity_20": 14.509474, "activity_30": 14.49132}, "trend_signal": 1, "fair_value": 14.443212, "relative_strength": -4.712756, "rate_of_change": 0.12957344032290605, "market_dynamics": 0.049738, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.55, "high": 14.623, "low": 14.517, "close": 14.6005, "volume": 206192}, "trend_line": 14.451883, "activity_lines": {"activity_5": 14.5705, "activity_10": 14.538255, "activity_20": 14.518905, "activity_30": 14.501834}, "trend_signal": 1, "fair_value": 14.443215, "relative_strength": -4.819856, "rate_of_change": 0.09939371220831363, "market_dynamics": 0.068905, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.631, "high": 14.751, "low": 14.617, "close": 14.715, "volume": 110448}, "trend_line": 14.473083, "activity_lines": {"activity_5": 14.620933, "activity_10": 14.572936, "activity_20": 14.539174, "activity_30": 14.51881}, "trend_signal": 1, "fair_value": 14.443631, "relative_strength": -5.975392, "rate_of_change": 0.14669368690571552, "market_dynamics": 0.302102, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.617, "high": 14.723, "low": 14.6095, "close": 14.65, "volume": 121014}, "trend_line": 14.488383, "activity_lines": {"activity_5": 14.638267, "activity_10": 14.592764, "activity_20": 14.552143, "activity_30": 14.530224}, "trend_signal": 1, "fair_value": 14.444401, "relative_strength": -4.71216, "rate_of_change": 0.10571348205492823, "market_dynamics": 0.376221, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.6835, "high": 14.7685, "low": 14.6595, "close": 14.761, "volume": 51269}, "trend_line": 14.5091, "activity_lines": {"activity_5": 14.685933, "activity_10": 14.630691, "activity_20": 14.575021, "activity_30": 14.547812}, "trend_signal": 1, "fair_value": 14.445561, "relative_strength": -3.683038, "rate_of_change": 0.14299042205054513, "market_dynamics": 0.705667, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.74, "high": 14.788, "low": 14.6945, "close": 14.752, "volume": 128996}, "trend_line": 14.525567, "activity_lines": {"activity_5": 14.718967, "activity_10": 14.661427, "activity_20": 14.595607, "activity_30": 14.563483}, "trend_signal": 1, "fair_value": 14.446292, "relative_strength": -3.558394, "rate_of_change": 0.11349428979054836, "market_dynamics": 0.879351, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.716, "high": 14.7995, "low": 14.6765, "close": 14.7995, "volume": 136793}, "trend_line": 14.543383, "activity_lines": {"activity_5": 14.753567, "activity_10": 14.695427, "activity_20": 14.619298, "activity_30": 14.581156}, "trend_signal": 1, "fair_value": 14.447122, "relative_strength": -3.261355, "rate_of_change": 0.12265269920272187, "market_dynamics": 0.969895, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.803, "high": 14.842, "low": 14.745, "close": 14.8385, "volume": 122568}, "trend_line": 14.55415, "activity_lines": {"activity_5": 14.7879, "activity_10": 14.729773, "activity_20": 14.6448, "activity_30": 14.600196}, "trend_signal": 1, "fair_value": 14.447548, "relative_strength": -5.708065, "rate_of_change": 0.07403366878256268, "market_dynamics": 1.162066, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.8455, "high": 14.905, "low": 14.827, "close": 14.8735, "volume": 63045}, "trend_line": 14.56565, "activity_lines": {"activity_5": 14.825667, "activity_10": 14.765118, "activity_20": 14.671552, "activity_30": 14.620799}, "trend_signal": 1, "fair_value": 14.448083, "relative_strength": -3.927071, "rate_of_change": 0.07901526368767563, "market_dynamics": 1.196633, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.827, "high": 14.8685, "low": 14.815, "close": 14.86, "volume": 133413}, "trend_line": 14.577783, "activity_lines": {"activity_5": 14.844033, "activity_10": 14.792127, "activity_20": 14.695205, "activity_30": 14.639789}, "trend_signal": 1, "fair_value": 14.447699, "relative_strength": -4.489681, "rate_of_change": 0.08329871993354497, "market_dynamics": 1.270279, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.8935, "high": 15.005, "low": 14.8605, "close": 15.0, "volume": 47681}, "trend_line": 14.595983, "activity_lines": {"activity_5": 14.902467, "activity_10": 14.839618, "activity_20": 14.730893, "activity_30": 14.667029}, "trend_signal": 1, "fair_value": 14.44875, "relative_strength": -0.607921, "rate_of_change": 0.12484751625127233, "market_dynamics": 1.377848, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.053, "high": 15.073, "low": 14.944, "close": 14.9685, "volume": 68524}, "trend_line": 14.608717, "activity_lines": {"activity_5": 14.933867, "activity_10": 14.872982, "activity_20": 14.760943, "activity_30": 14.691062}, "trend_signal": 1, "fair_value": 14.449292, "relative_strength": -0.717184, "rate_of_change": 0.08724318190833753, "market_dynamics": 1.435894, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.967, "high": 15.04, "low": 14.935, "close": 14.969, "volume": 528624}, "trend_line": 14.62495, "activity_lines": {"activity_5": 14.954167, "activity_10": 14.899745, "activity_20": 14.789131, "activity_30": 14.714306}, "trend_signal": 1, "fair_value": 14.450016, "relative_strength": -3.244616, "rate_of_change": 0.11111858762134771, "market_dynamics": 1.574561, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.9825, "high": 15.0705, "low": 14.9665, "close": 15.0705, "volume": 308529}, "trend_line": 14.6436, "activity_lines": {"activity_5": 14.9996, "activity_10": 14.940345, "activity_20": 14.824981, "activity_30": 14.743052}, "trend_signal": 1, "fair_value": 14.451314, "relative_strength": -3.748732, "rate_of_change": 0.12752180349333958, "market_dynamics": 1.747708, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.1305, "high": 15.1305, "low": 15.0595, "close": 15.066, "volume": 160169}, "trend_line": 14.663817, "activity_lines": {"activity_5": 15.0304, "activity_10": 14.972482, "activity_20": 14.857855, "activity_30": 14.770303}, "trend_signal": 1, "fair_value": 14.452096, "relative_strength": -4.377869, "rate_of_change": 0.13806031303778166, "market_dynamics": 1.802254, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.0335, "high": 15.145, "low": 15.014, "close": 15.145, "volume": 173140}, "trend_line": 14.68685, "activity_lines": {"activity_5": 15.0738, "activity_10": 15.013436, "activity_20": 14.895345, "activity_30": 14.801347}, "trend_signal": 1, "fair_value": 14.453231, "relative_strength": 0.419637, "rate_of_change": 0.15707370052422134, "market_dynamics": 1.928123, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.1095, "high": 15.2245, "low": 15.084, "close": 15.2195, "volume": 63776}, "trend_line": 14.714167, "activity_lines": {"activity_5": 15.132367, "activity_10": 15.060791, "activity_20": 14.936652, "activity_30": 14.835712}, "trend_signal": 1, "fair_value": 14.455074, "relative_strength": -0.174275, "rate_of_change": 0.18599631643272746, "market_dynamics": 1.925442, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.2365, "high": 15.2785, "low": 15.2025, "close": 15.24, "volume": 114822}, "trend_line": 14.742133, "activity_lines": {"activity_5": 15.181033, "activity_10": 15.104236, "activity_20": 14.976145, "activity_30": 14.869637}, "trend_signal": 1, "fair_value": 14.457689, "relative_strength": 0.822241, "rate_of_change": 0.1900617275854015, "market_dynamics": 1.905513, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.2705, "high": 15.2865, "low": 15.2185, "close": 15.2295, "volume": 116535}, "trend_line": 14.7667, "activity_lines": {"activity_5": 15.208133, "activity_10": 15.138473, "activity_20": 15.011321, "activity_30": 14.90108}, "trend_signal": 1, "fair_value": 14.460032, "relative_strength": -1.667077, "rate_of_change": 0.16664481320307814, "market_dynamics": 1.932216, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.2835, "high": 15.3045, "low": 15.2295, "close": 15.2435, "volume": 284305}, "trend_line": 14.788567, "activity_lines": {"activity_5": 15.2293, "activity_10": 15.168782, "activity_20": 15.044595, "activity_30": 14.931841}, "trend_signal": 1, "fair_value": 14.462196, "relative_strength": 0.379317, "rate_of_change": 0.1480831871711371, "market_dynamics": 1.986656, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.161, "high": 15.2045, "low": 15.101, "close": 15.2045, "volume": 180170}, "trend_line": 14.81385, "activity_lines": {"activity_5": 15.225633, "activity_10": 15.185027, "activity_20": 15.071026, "activity_30": 14.958675}, "trend_signal": 1, "fair_value": 14.463788, "relative_strength": -1.118232, "rate_of_change": 0.1709631501145442, "market_dynamics": 1.955437, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.1565, "high": 15.202, "low": 15.133, "close": 15.161, "volume": 186667}, "trend_line": 14.833633, "activity_lines": {"activity_5": 15.2035, "activity_10": 15.189645, "activity_20": 15.09014, "activity_30": 14.981072}, "trend_signal": 1, "fair_value": 14.46509, "relative_strength": -2.606227, "rate_of_change": 0.1335439470495538, "market_dynamics": 1.619373, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.145, "high": 15.1615, "low": 15.057, "close": 15.077, "volume": 102963}, "trend_line": 14.851267, "activity_lines": {"activity_5": 15.157267, "activity_10": 15.175491, "activity_20": 15.098586, "activity_30": 14.996773}, "trend_signal": 1, "fair_value": 14.466071, "relative_strength": -1.836882, "rate_of_change": 0.1188784972636121, "market_dynamics": 0.960637, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.007, "high": 15.088, "low": 15.004, "close": 15.0385, "volume": 83895}, "trend_line": 14.868033, "activity_lines": {"activity_5": 15.109067, "activity_10": 15.152373, "activity_20": 15.10164, "activity_30": 15.008853}, "trend_signal": 1, "fair_value": 14.465971, "relative_strength": -0.187797, "rate_of_change": 0.11289272491027534, "market_dynamics": 0.170172, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.041, "high": 15.1035, "low": 14.952, "close": 15.078, "volume": 98519}, "trend_line": 14.888783, "activity_lines": {"activity_5": 15.086767, "activity_10": 15.137018, "activity_20": 15.106607, "activity_30": 15.022399}, "trend_signal": 1, "fair_value": 14.465894, "relative_strength": 1.598557, "rate_of_change": 0.13956116454678036, "market_dynamics": -0.509986, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.09, "high": 15.09, "low": 14.9405, "close": 14.978, "volume": 97568}, "trend_line": 14.906167, "activity_lines": {"activity_5": 15.042167, "activity_10": 15.103264, "activity_20": 15.10054, "activity_30": 15.028155}, "trend_signal": 1, "fair_value": 14.464881, "relative_strength": 2.458648, "rate_of_change": 0.11675903933853991, "market_dynamics": -0.964298, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.0, "high": 15.0645, "low": 14.972, "close": 15.01, "volume": 266831}, "trend_line": 14.92555, "activity_lines": {"activity_5": 15.023333, "activity_10": 15.078364, "activity_20": 15.096445, "activity_30": 15.034854}, "trend_signal": 1, "fair_value": 14.464843, "relative_strength": 1.922475, "rate_of_change": 0.1300334284460887, "market_dynamics": -0.943288, "expectation": {"probability": 44.2184, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.0375, "high": 15.133, "low": 15.03, "close": 15.075, "volume": 298388}, "trend_line": 14.943267, "activity_lines": {"activity_5": 15.036233, "activity_10": 15.069091, "activity_20": 15.097538, "activity_30": 15.044496}, "trend_signal": 1, "fair_value": 14.465554, "relative_strength": 1.992736, "rate_of_change": 0.11870249337546082, "market_dynamics": -0.814017, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.13, "high": 15.151, "low": 15.09, "close": 15.12, "volume": 156961}, "trend_line": 14.962267, "activity_lines": {"activity_5": 15.064267, "activity_10": 15.071, "activity_20": 15.10179, "activity_30": 15.055898}, "trend_signal": 1, "fair_value": 14.466426, "relative_strength": 2.16209, "rate_of_change": 0.12714756418392395, "market_dynamics": -0.728012, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.13, "high": 15.147, "low": 15.0695, "close": 15.0695, "volume": 104120}, "trend_line": 14.978367, "activity_lines": {"activity_5": 15.070033, "activity_10": 15.065718, "activity_20": 15.10006, "activity_30": 15.062816}, "trend_signal": 1, "fair_value": 14.467077, "relative_strength": 2.584708, "rate_of_change": 0.10760401481941059, "market_dynamics": -0.669801, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.057, "high": 15.088, "low": 14.9255, "close": 14.947, "volume": 106995}, "trend_line": 14.992, "activity_lines": {"activity_5": 15.035533, "activity_10": 15.041327, "activity_20": 15.085664, "activity_30": 15.060792}, "trend_signal": 1, "fair_value": 14.466942, "relative_strength": 4.500616, "rate_of_change": 0.0910179327292518, "market_dynamics": -0.832417, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.9035, "high": 14.972, "low": 14.8965, "close": 14.9585, "volume": 77338}, "trend_line": 15.003933, "activity_lines": {"activity_5": 15.006933, "activity_10": 15.023709, "activity_20": 15.072617, "activity_30": 15.058631}, "trend_signal": 1, "fair_value": 14.466381, "relative_strength": 2.753344, "rate_of_change": 0.07959578441835034, "market_dynamics": -1.045181, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.908, "high": 15.0075, "low": 14.908, "close": 15.0075, "volume": 9752}, "trend_line": 15.013683, "activity_lines": {"activity_5": 14.9981, "activity_10": 15.018682, "activity_20": 15.064283, "activity_30": 15.058861}, "trend_signal": 0, "fair_value": 14.467019, "relative_strength": 2.784081, "rate_of_change": 0.06498296146750568, "market_dynamics": -1.197869, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.915, "high": 15.0015, "low": 14.915, "close": 14.9855, "volume": 59888}, "trend_line": 15.024867, "activity_lines": {"activity_5": 14.986433, "activity_10": 15.010918, "activity_20": 15.053671, "activity_30": 15.057043}, "trend_signal": 0, "fair_value": 14.467673, "relative_strength": 1.216259, "rate_of_change": 0.07449204835349249, "market_dynamics": -1.2841, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.925, "high": 15.0975, "low": 14.925, "close": 15.075, "volume": 65280}, "trend_line": 15.035333, "activity_lines": {"activity_5": 15.013567, "activity_10": 15.020391, "activity_20": 15.051988, "activity_30": 15.060277}, "trend_signal": 0, "fair_value": 14.469218, "relative_strength": 0.200006, "rate_of_change": 0.06965785454206815, "market_dynamics": -1.165779, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.026, "high": 15.1435, "low": 15.026, "close": 15.076, "volume": 177712}, "trend_line": 15.046133, "activity_lines": {"activity_5": 15.040667, "activity_10": 15.0301, "activity_20": 15.050357, "activity_30": 15.062901}, "trend_signal": 0, "fair_value": 14.470628, "relative_strength": -2.145019, "rate_of_change": 0.07183080015587083, "market_dynamics": -0.900978, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.122, "high": 15.1965, "low": 15.0865, "close": 15.1365, "volume": 134549}, "trend_line": 15.057367, "activity_lines": {"activity_5": 15.079333, "activity_10": 15.049027, "activity_20": 15.054817, "activity_30": 15.068731}, "trend_signal": 0, "fair_value": 14.472901, "relative_strength": -4.043683, "rate_of_change": 0.07466370262711333, "market_dynamics": -0.577532, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.1965, "high": 15.2675, "low": 15.1325, "close": 15.178, "volume": 128282}, "trend_line": 15.068683, "activity_lines": {"activity_5": 15.119967, "activity_10": 15.0732, "activity_20": 15.063624, "activity_30": 15.076514}, "trend_signal": 0, "fair_value": 14.475824, "relative_strength": -3.607005, "rate_of_change": 0.07515258145730772, "market_dynamics": -0.16394, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.1885, "high": 15.245, "low": 15.137, "close": 15.245, "volume": 47137}, "trend_line": 15.081067, "activity_lines": {"activity_5": 15.171567, "activity_10": 15.107682, "activity_20": 15.079107, "activity_30": 15.087889}, "trend_signal": 0, "fair_value": 14.479071, "relative_strength": -4.914938, "rate_of_change": 0.0821836918329164, "market_dynamics": 0.130694, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.2075, "high": 15.2615, "low": 15.171, "close": 15.239, "volume": 68905}, "trend_line": 15.0937, "activity_lines": {"activity_5": 15.203867, "activity_10": 15.1388, "activity_20": 15.093945, "activity_30": 15.098078}, "trend_signal": 1, "fair_value": 14.481481, "relative_strength": -5.640425, "rate_of_change": 0.08376728251390306, "market_dynamics": 0.332651, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.2935, "high": 15.412, "low": 15.241, "close": 15.4055, "volume": 99163}, "trend_line": 15.107217, "activity_lines": {"activity_5": 15.280733, "activity_10": 15.197109, "activity_20": 15.124662, "activity_30": 15.118195}, "trend_signal": 1, "fair_value": 14.483503, "relative_strength": -4.907554, "rate_of_change": 0.08955391984735502, "market_dynamics": 0.581707, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.38, "high": 15.503, "low": 15.322, "close": 15.3895, "volume": 148066}, "trend_line": 15.12125, "activity_lines": {"activity_5": 15.3303, "activity_10": 15.244173, "activity_20": 15.152898, "activity_30": 15.136406}, "trend_signal": 1, "fair_value": 14.485872, "relative_strength": -5.420439, "rate_of_change": 0.09288937863273902, "market_dynamics": 0.79417, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.2965, "high": 15.426, "low": 15.2965, "close": 15.3445, "volume": 148093}, "trend_line": 15.133767, "activity_lines": {"activity_5": 15.348, "activity_10": 15.275218, "activity_20": 15.17576, "activity_30": 15.15081}, "trend_signal": 1, "fair_value": 14.487535, "relative_strength": -4.457054, "rate_of_change": 0.08277754815243964, "market_dynamics": 0.93676, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.347, "high": 15.4885, "low": 15.3175, "close": 15.4845, "volume": 132908}, "trend_line": 15.147567, "activity_lines": {"activity_5": 15.401267, "activity_10": 15.325591, "activity_20": 15.210681, "activity_30": 15.173438}, "trend_signal": 1, "fair_value": 14.491099, "relative_strength": -4.657468, "rate_of_change": 0.0911868142280756, "market_dynamics": 1.093441, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.5055, "high": 15.524, "low": 15.389, "close": 15.524, "volume": 67883}, "trend_line": 15.162833, "activity_lines": {"activity_5": 15.451733, "activity_10": 15.374073, "activity_20": 15.24724, "activity_30": 15.197724}, "trend_signal": 1, "fair_value": 14.496122, "relative_strength": -2.618065, "rate_of_change": 0.10078186153590651, "market_dynamics": 1.109259, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.578, "high": 15.7375, "low": 15.5495, "close": 15.688, "volume": 231928}, "trend_line": 15.180933, "activity_lines": {"activity_5": 15.537867, "activity_10": 15.444209, "activity_20": 15.297295, "activity_30": 15.231605}, "trend_signal": 1, "fair_value": 14.50317, "relative_strength": 8.339325, "rate_of_change": 0.11937083261419848, "market_dynamics": 1.27461, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.6585, "high": 15.6585, "low": 15.1755, "close": 15.1755, "volume": 665969}, "trend_line": 15.179467, "activity_lines": {"activity_5": 15.434333, "activity_10": 15.410036, "activity_20": 15.29516, "activity_30": 15.231255}, "trend_signal": 1, "fair_value": 14.506779, "relative_strength": 8.479569, "rate_of_change": -0.009656850471567571, "market_dynamics": 1.124393, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.3045, "high": 15.5, "low": 15.3045, "close": 15.458, "volume": 175712}, "trend_line": 15.186733, "activity_lines": {"activity_5": 15.439233, "activity_10": 15.426518, "activity_20": 15.31914, "activity_30": 15.249225}, "trend_signal": 1, "fair_value": 14.511689, "relative_strength": 6.432914, "rate_of_change": 0.04786729336411845, "market_dynamics": 0.951686, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.48, "high": 15.5945, "low": 15.427, "close": 15.5745, "volume": 75286}, "trend_line": 15.198233, "activity_lines": {"activity_5": 15.4754, "activity_10": 15.459091, "activity_20": 15.352393, "activity_30": 15.274242}, "trend_signal": 1, "fair_value": 14.517192, "relative_strength": 4.658771, "rate_of_change": 0.07572398882629887, "market_dynamics": 0.800427, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.6, "high": 15.653, "low": 15.567, "close": 15.6365, "volume": 65653}, "trend_line": 15.211333, "activity_lines": {"activity_5": 15.526233, "activity_10": 15.496945, "activity_20": 15.389386, "activity_30": 15.302517}, "trend_signal": 1, "fair_value": 14.524279, "relative_strength": 2.424492, "rate_of_change": 0.08619423060562151, "market_dynamics": 0.500949, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.553, "high": 15.6385, "low": 15.521, "close": 15.5745, "volume": 90493}, "trend_line": 15.223667, "activity_lines": {"activity_5": 15.5489, "activity_10": 15.5163, "activity_20": 15.417774, "activity_30": 15.325947}, "trend_signal": 1, "fair_value": 14.531385, "relative_strength": 3.342692, "rate_of_change": 0.08108428104230547, "market_dynamics": 0.524135, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.5295, "high": 15.5795, "low": 15.4435, "close": 15.5795, "volume": 101077}, "trend_line": 15.237617, "activity_lines": {"activity_5": 15.5808, "activity_10": 15.533491, "activity_20": 15.44365, "activity_30": 15.348904}, "trend_signal": 1, "fair_value": 14.537971, "relative_strength": 1.219288, "rate_of_change": 0.09163363859705721, "market_dynamics": 0.508054, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.4765, "high": 15.5755, "low": 15.4735, "close": 15.5205, "volume": 245422}, "trend_line": 15.2524, "activity_lines": {"activity_5": 15.5661, "activity_10": 15.5365, "activity_20": 15.46095, "activity_30": 15.367155}, "trend_signal": 1, "fair_value": 14.54326, "relative_strength": 1.878874, "rate_of_change": 0.09701648230165877, "market_dynamics": 0.457075, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.53, "high": 15.595, "low": 15.488, "close": 15.582, "volume": 42920}, "trend_line": 15.270517, "activity_lines": {"activity_5": 15.567733, "activity_10": 15.547491, "activity_20": 15.481664, "activity_30": 15.388419}, "trend_signal": 1, "fair_value": 14.549349, "relative_strength": 1.954396, "rate_of_change": 0.11878130654847867, "market_dynamics": 0.294126, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.5865, "high": 15.6305, "low": 15.498, "close": 15.498, "volume": 142558}, "trend_line": 15.284517, "activity_lines": {"activity_5": 15.540867, "activity_10": 15.541436, "activity_20": 15.491538, "activity_30": 15.403096}, "trend_signal": 1, "fair_value": 14.555051, "relative_strength": 0.183295, "rate_of_change": 0.0916799346086275, "market_dynamics": 0.104081, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.58, "high": 15.592, "low": 15.477, "close": 15.5295, "volume": 38624}, "trend_line": 15.3029, "activity_lines": {"activity_5": 15.533733, "activity_10": 15.541582, "activity_20": 15.502398, "activity_30": 15.418901}, "trend_signal": 1, "fair_value": 14.562846, "relative_strength": 2.108745, "rate_of_change": 0.12027203738266665, "market_dynamics": -0.1172, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.5315, "high": 15.655, "low": 15.526, "close": 15.6045, "volume": 295627}, "trend_line": 15.322717, "activity_lines": {"activity_5": 15.5546, "activity_10": 15.558245, "activity_20": 15.51824, "activity_30": 15.438359}, "trend_signal": 1, "fair_value": 14.570683, "relative_strength": 4.838067, "rate_of_change": 0.12949833038183306, "market_dynamics": -0.173312, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.663, "high": 15.73, "low": 15.611, "close": 15.686, "volume": 105255}, "trend_line": 15.343083, "activity_lines": {"activity_5": 15.600967, "activity_10": 15.581927, "activity_20": 15.539617, "activity_30": 15.461797}, "trend_signal": 1, "fair_value": 14.578465, "relative_strength": 4.299352, "rate_of_change": 0.13291376457582044, "market_dynamics": -0.182767, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.7395, "high": 15.788, "low": 15.664, "close": 15.664, "volume": 85883}, "trend_line": 15.361217, "activity_lines": {"activity_5": 15.628967, "activity_10": 15.597464, "activity_20": 15.556479, "activity_30": 15.482501}, "trend_signal": 1, "fair_value": 14.58708, "relative_strength": 4.101709, "rate_of_change": 0.11819006649445794, "market_dynamics": -0.144134, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.662, "high": 15.7395, "low": 15.655, "close": 15.702, "volume": 60427}, "trend_line": 15.3823, "activity_lines": {"activity_5": 15.664167, "activity_10": 15.618282, "activity_20": 15.574964, "activity_30": 15.504487}, "trend_signal": 1, "fair_value": 14.595885, "relative_strength": 4.47575, "rate_of_change": 0.13724824016222706, "market_dynamics": -0.093728, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.725, "high": 15.8065, "low": 15.682, "close": 15.7925, "volume": 110607}, "trend_line": 15.410483, "activity_lines": {"activity_5": 15.715933, "activity_10": 15.654364, "activity_20": 15.599864, "activity_30": 15.530952}, "trend_signal": 1, "fair_value": 14.604426, "relative_strength": 4.525541, "rate_of_change": 0.18321707416965288, "market_dynamics": 0.169373, "expectation": {"probability": 52.9531, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.7865, "high": 15.8345, "low": 15.7145, "close": 15.793, "volume": 203203}, "trend_line": 15.4383, "activity_lines": {"activity_5": 15.750333, "activity_10": 15.686573, "activity_20": 15.622969, "activity_30": 15.55563}, "trend_signal": 1, "fair_value": 14.611343, "relative_strength": 4.595702, "rate_of_change": 0.18050699643872714, "market_dynamics": 0.486248, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.83, "high": 15.8465, "low": 15.7505, "close": 15.807, "volume": 86363}, "trend_line": 15.46495, "activity_lines": {"activity_5": 15.776833, "activity_10": 15.717445, "activity_20": 15.645486, "activity_30": 15.579417}, "trend_signal": 1, "fair_value": 14.619221, "relative_strength": 5.630976, "rate_of_change": 0.17262263332102668, "market_dynamics": 0.720778, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.7865, "high": 15.9335, "low": 15.7865, "close": 15.878, "volume": 99882}, "trend_line": 15.4947, "activity_lines": {"activity_5": 15.818933, "activity_10": 15.756018, "activity_20": 15.672562, "activity_30": 15.606066}, "trend_signal": 1, "fair_value": 14.627349, "relative_strength": 5.706529, "rate_of_change": 0.1923704893969909, "market_dynamics": 1.075635, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.8885, "high": 15.9725, "low": 15.8545, "close": 15.868, "volume": 101512}, "trend_line": 15.521133, "activity_lines": {"activity_5": 15.843433, "activity_10": 15.787391, "activity_20": 15.696812, "activity_30": 15.630149}, "trend_signal": 1, "fair_value": 14.635401, "relative_strength": 3.689057, "rate_of_change": 0.17059381594997525, "market_dynamics": 1.102489, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.878, "high": 15.9675, "low": 15.8395, "close": 15.9485, "volume": 130553}, "trend_line": 15.550217, "activity_lines": {"activity_5": 15.8837, "activity_10": 15.826673, "activity_20": 15.72709, "activity_30": 15.657722}, "trend_signal": 1, "fair_value": 14.643609, "relative_strength": 2.472143, "rate_of_change": 0.18738322775791705, "market_dynamics": 1.200885, "expectation": {"probability": 54.3181, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.9335, "high": 16.110001, "low": 15.9335, "close": 16.054001, "volume": 89296}, "trend_line": 15.5808, "activity_lines": {"activity_5": 15.948734, "activity_10": 15.877518, "activity_20": 15.766176, "activity_30": 15.690224}, "trend_signal": 1, "fair_value": 14.653981, "relative_strength": 3.637784, "rate_of_change": 0.1966724965960284, "market_dynamics": 1.443409, "expectation": {"probability": 55.2047, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.994, "high": 16.068001, "low": 15.993, "close": 16.063499, "volume": 62111}, "trend_line": 15.610317, "activity_lines": {"activity_5": 15.999533, "activity_10": 15.921918, "activity_20": 15.801983, "activity_30": 15.721366}, "trend_signal": 1, "fair_value": 14.665221, "relative_strength": 2.12386, "rate_of_change": 0.1894447011706731, "market_dynamics": 1.534262, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.129499, "high": 16.1355, "low": 16.063499, "close": 16.0875, "volume": 69581}, "trend_line": 15.6384, "activity_lines": {"activity_5": 16.041233, "activity_10": 15.963818, "activity_20": 15.837193, "activity_30": 15.752152}, "trend_signal": 1, "fair_value": 14.677141, "relative_strength": 3.672452, "rate_of_change": 0.1799002544278923, "market_dynamics": 1.635783, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.066999, "high": 16.143999, "low": 16.028, "close": 16.028, "volume": 50136}, "trend_line": 15.6647, "activity_lines": {"activity_5": 16.049133, "activity_10": 15.9872, "activity_20": 15.864293, "activity_30": 15.777287}, "trend_signal": 1, "fair_value": 14.690513, "relative_strength": 3.933997, "rate_of_change": 0.16817577245753468, "market_dynamics": 1.533059, "expectation": {"probability": 58.9672, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.075001, "high": 16.113001, "low": 16.006001, "close": 16.0075, "volume": 176026}, "trend_line": 15.684767, "activity_lines": {"activity_5": 16.039533, "activity_10": 16.000927, "activity_20": 15.887576, "activity_30": 15.799403}, "trend_signal": 1, "fair_value": 14.704984, "relative_strength": 5.212057, "rate_of_change": 0.12810331509700756, "market_dynamics": 1.441268, "expectation": {"probability": 58.3597, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.034, "high": 16.112, "low": 16.0145, "close": 16.08, "volume": 35699}, "trend_line": 15.707783, "activity_lines": {"activity_5": 16.050167, "activity_10": 16.023927, "activity_20": 15.915702, "activity_30": 15.824902}, "trend_signal": 1, "fair_value": 14.719484, "relative_strength": 0.786768, "rate_of_change": 0.14674110237020652, "market_dynamics": 1.302141, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.045, "high": 16.104, "low": 16.0215, "close": 16.103001, "volume": 53015}, "trend_line": 15.733067, "activity_lines": {"activity_5": 16.066734, "activity_10": 16.045891, "activity_20": 15.943636, "activity_30": 15.8504}, "trend_signal": 1, "fair_value": 14.734298, "relative_strength": 1.079521, "rate_of_change": 0.16096479051181808, "market_dynamics": 1.153436, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.099001, "high": 16.1315, "low": 16.058001, "close": 16.094, "volume": 254855}, "trend_line": 15.753383, "activity_lines": {"activity_5": 16.077667, "activity_10": 16.060837, "activity_20": 15.967938, "activity_30": 15.873686}, "trend_signal": 1, "fair_value": 14.749439, "relative_strength": -0.344291, "rate_of_change": 0.12912930454055357, "market_dynamics": 1.161018, "expectation": {"probability": 56.7619, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.110001, "high": 16.165501, "low": 16.110001, "close": 16.118, "volume": 28582}, "trend_line": 15.773183, "activity_lines": {"activity_5": 16.096167, "activity_10": 16.076218, "activity_20": 15.992088, "activity_30": 15.89721}, "trend_signal": 1, "fair_value": 14.763375, "relative_strength": 0.342312, "rate_of_change": 0.12568728888264852, "market_dynamics": 0.915417, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.1145, "high": 16.122, "low": 16.0075, "close": 16.058001, "volume": 121767}, "trend_line": 15.785517, "activity_lines": {"activity_5": 16.088667, "activity_10": 16.076146, "activity_20": 16.007572, "activity_30": 15.915585}, "trend_signal": 1, "fair_value": 14.777952, "relative_strength": 2.609038, "rate_of_change": 0.0781960115469462, "market_dynamics": 0.65548, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.047001, "high": 16.0945, "low": 16.007999, "close": 16.07, "volume": 108451}, "trend_line": 15.815333, "activity_lines": {"activity_5": 16.0818, "activity_10": 16.076264, "activity_20": 16.021681, "activity_30": 15.933939}, "trend_signal": 1, "fair_value": 14.792016, "relative_strength": 2.108636, "rate_of_change": 0.18888199860669933, "market_dynamics": 0.324061, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.022499, "high": 16.0945, "low": 16.012501, "close": 16.047501, "volume": 118207}, "trend_line": 15.834983, "activity_lines": {"activity_5": 16.068101, "activity_10": 16.072, "activity_20": 16.031431, "activity_30": 15.948917}, "trend_signal": 1, "fair_value": 14.806103, "relative_strength": -0.718693, "rate_of_change": 0.12424651444265267, "market_dynamics": -0.118921, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.0655, "high": 16.098499, "low": 16.0305, "close": 16.077, "volume": 153199}, "trend_line": 15.851733, "activity_lines": {"activity_5": 16.067934, "activity_10": 16.073391, "activity_20": 16.042269, "activity_30": 15.964531}, "trend_signal": 1, "fair_value": 14.819686, "relative_strength": -0.510726, "rate_of_change": 0.10577845268289865, "market_dynamics": -0.297893, "expectation": {"probability": 54.0437, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.1415, "high": 16.17, "low": 16.056999, "close": 16.136499, "volume": 169029}, "trend_line": 15.8684, "activity_lines": {"activity_5": 16.088733, "activity_10": 16.085791, "activity_20": 16.056807, "activity_30": 15.982903}, "trend_signal": 1, "fair_value": 14.832558, "relative_strength": -1.673083, "rate_of_change": 0.10514307804705005, "market_dynamics": -0.311043, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.117001, "high": 16.1245, "low": 16.025499, "close": 16.0935, "volume": 105727}, "trend_line": 15.8857, "activity_lines": {"activity_5": 16.093967, "activity_10": 16.0884, "activity_20": 16.065181, "activity_30": 15.997426}, "trend_signal": 1, "fair_value": 14.845173, "relative_strength": -2.653206, "rate_of_change": 0.10902170351138452, "market_dynamics": -0.41577, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.0975, "high": 16.122, "low": 16.0215, "close": 16.0375, "volume": 193167}, "trend_line": 15.900967, "activity_lines": {"activity_5": 16.078167, "activity_10": 16.079264, "activity_20": 16.066788, "activity_30": 16.007219}, "trend_signal": 1, "fair_value": 14.858385, "relative_strength": -2.559682, "rate_of_change": 0.09610530225296775, "market_dynamics": -0.44245, "expectation": {"probability": 57.2102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.0655, "high": 16.119499, "low": 15.9915, "close": 16.081499, "volume": 69507}, "trend_line": 15.919667, "activity_lines": {"activity_5": 16.0792, "activity_10": 16.0789, "activity_20": 16.071421, "activity_30": 16.018867}, "trend_signal": 1, "fair_value": 14.872061, "relative_strength": -4.269192, "rate_of_change": 0.11760291056512995, "market_dynamics": -0.609435, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.044001, "high": 16.056999, "low": 16.035999, "close": 16.056999, "volume": 19109}, "trend_line": 15.9355, "activity_lines": {"activity_5": 16.069799, "activity_10": 16.074472, "activity_20": 16.072414, "activity_30": 16.027727}, "trend_signal": 1, "fair_value": 14.885965, "relative_strength": -4.814902, "rate_of_change": 0.09945559790917032, "market_dynamics": -0.854401, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.017, "high": 16.0895, "low": 16.017, "close": 16.076, "volume": 18718}, "trend_line": 15.954767, "activity_lines": {"activity_5": 16.068066, "activity_10": 16.074172, "activity_20": 16.074364, "activity_30": 16.036791}, "trend_signal": 1, "fair_value": 14.898978, "relative_strength": -4.765397, "rate_of_change": 0.1209061529290015, "market_dynamics": -0.923523, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.0555, "high": 16.1245, "low": 16.0555, "close": 16.089001, "volume": 104519}, "trend_line": 15.973417, "activity_lines": {"activity_5": 16.0747, "activity_10": 16.077, "activity_20": 16.076562, "activity_30": 16.045452}, "trend_signal": 1, "fair_value": 14.911599, "relative_strength": -5.681585, "rate_of_change": 0.11689296371422515, "market_dynamics": -0.972431, "expectation": {"probability": 54.4249, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.081499, "high": 16.1355, "low": 16.046499, "close": 16.047501, "volume": 70798}, "trend_line": 15.988183, "activity_lines": {"activity_5": 16.0678, "activity_10": 16.071718, "activity_20": 16.074138, "activity_30": 16.050231}, "trend_signal": 1, "fair_value": 14.923673, "relative_strength": -5.780312, "rate_of_change": 0.09244108508530038, "market_dynamics": -1.04322, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.0385, "high": 16.115499, "low": 15.9835, "close": 16.0865, "volume": 152150}, "trend_line": 16.001533, "activity_lines": {"activity_5": 16.073234, "activity_10": 16.073936, "activity_20": 16.07546, "activity_30": 16.056574}, "trend_signal": 1, "fair_value": 14.935869, "relative_strength": -3.632155, "rate_of_change": 0.08349916935526122, "market_dynamics": -0.924184, "expectation": {"probability": 53.8107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.112, "high": 16.181, "low": 16.0805, "close": 16.127501, "volume": 70147}, "trend_line": 16.016983, "activity_lines": {"activity_5": 16.092001, "activity_10": 16.0829, "activity_20": 16.080576, "activity_30": 16.064701}, "trend_signal": 1, "fair_value": 14.948093, "relative_strength": -3.718874, "rate_of_change": 0.09655324899183908, "market_dynamics": -0.82346, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.1285, "high": 16.175501, "low": 16.073999, "close": 16.134001, "volume": 228203}, "trend_line": 16.031383, "activity_lines": {"activity_5": 16.108234, "activity_10": 16.092128, "activity_20": 16.086122, "activity_30": 16.072251}, "trend_signal": 1, "fair_value": 14.961426, "relative_strength": -5.419655, "rate_of_change": 0.08990457191595924, "market_dynamics": -0.553312, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.108, "high": 16.236, "low": 16.0965, "close": 16.205999, "volume": 72446}, "trend_line": 16.045167, "activity_lines": {"activity_5": 16.1446, "activity_10": 16.114491, "activity_20": 16.098019, "activity_30": 16.083516}, "trend_signal": 1, "fair_value": 14.975696, "relative_strength": -6.184238, "rate_of_change": 0.08598135295000796, "market_dynamics": -0.191357, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.244499, "high": 16.2805, "low": 16.179501, "close": 16.220501, "volume": 96885}, "trend_line": 16.059417, "activity_lines": {"activity_5": 16.178, "activity_10": 16.137446, "activity_20": 16.110353, "activity_30": 16.094828}, "trend_signal": 1, "fair_value": 14.99043, "relative_strength": -7.846474, "rate_of_change": 0.08881178986794305, "market_dynamics": 0.059895, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.259501, "high": 16.311501, "low": 16.166, "close": 16.311501, "volume": 133583}, "trend_line": 16.076234, "activity_lines": {"activity_5": 16.230201, "activity_10": 16.173619, "activity_20": 16.130684, "activity_30": 16.111092}, "trend_signal": 1, "fair_value": 15.005362, "relative_strength": -8.322629, "rate_of_change": 0.10471737548131191, "market_dynamics": 0.464123, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.321501, "high": 16.3235, "low": 16.185499, "close": 16.305, "volume": 245343}, "trend_line": 16.090467, "activity_lines": {"activity_5": 16.265234, "activity_10": 16.204428, "activity_20": 16.149403, "activity_30": 16.125851}, "trend_signal": 1, "fair_value": 15.020266, "relative_strength": -2.03111, "rate_of_change": 0.08853441670481302, "market_dynamics": 0.699238, "expectation": {"probability": 58.5919, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.296, "high": 16.532499, "low": 16.174999, "close": 16.1975, "volume": 95790}, "trend_line": 16.10145, "activity_lines": {"activity_5": 16.2526, "activity_10": 16.211182, "activity_20": 16.156879, "activity_30": 16.132756}, "trend_signal": 1, "fair_value": 15.033288, "relative_strength": -0.84484, "rate_of_change": 0.0682578075577267, "market_dynamics": 0.702608, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.2465, "high": 16.394501, "low": 16.1605, "close": 16.1915, "volume": 71957}, "trend_line": 16.10955, "activity_lines": {"activity_5": 16.233734, "activity_10": 16.214637, "activity_20": 16.163405, "activity_30": 16.138566}, "trend_signal": 1, "fair_value": 15.045119, "relative_strength": 3.085433, "rate_of_change": 0.05030602833905572, "market_dynamics": 0.643269, "expectation": {"probability": 58.2999, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.073999, "high": 16.172501, "low": 16.019501, "close": 16.087999, "volume": 100554}, "trend_line": 16.110683, "activity_lines": {"activity_5": 16.181333, "activity_10": 16.197409, "activity_20": 16.159438, "activity_30": 16.137175}, "trend_signal": 1, "fair_value": 15.05649, "relative_strength": 0.288161, "rate_of_change": 0.007033095275801853, "market_dynamics": 0.239559, "expectation": {"probability": 58.7323, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.1, "high": 16.263, "low": 16.1, "close": 16.203501, "volume": 90430}, "trend_line": 16.11535, "activity_lines": {"activity_5": 16.176267, "activity_10": 16.200446, "activity_20": 16.166386, "activity_30": 16.143164}, "trend_signal": 1, "fair_value": 15.067603, "relative_strength": -2.04968, "rate_of_change": 0.02896835596602426, "market_dynamics": -0.071733, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.127501, "high": 16.2815, "low": 16.127501, "close": 16.263, "volume": 56651}, "trend_line": 16.1212, "activity_lines": {"activity_5": 16.198233, "activity_10": 16.212173, "activity_20": 16.178257, "activity_30": 16.152689}, "trend_signal": 1, "fair_value": 15.07968, "relative_strength": -3.020643, "rate_of_change": 0.03630079396353386, "market_dynamics": -0.110783, "expectation": {"probability": 56.1299, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.3015, "high": 16.338499, "low": 16.243, "close": 16.261999, "volume": 114635}, "trend_line": 16.129, "activity_lines": {"activity_5": 16.222666, "activity_10": 16.221254, "activity_20": 16.189148, "activity_30": 16.161773}, "trend_signal": 1, "fair_value": 15.092074, "relative_strength": -4.619795, "rate_of_change": 0.048383495025181654, "market_dynamics": -0.090193, "expectation": {"probability": 58.8296, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.3685, "high": 16.389999, "low": 16.274, "close": 16.359501, "volume": 73627}, "trend_line": 16.140734, "activity_lines": {"activity_5": 16.2753, "activity_10": 16.245736, "activity_20": 16.208726, "activity_30": 16.176644}, "trend_signal": 1, "fair_value": 15.104814, "relative_strength": -2.083439, "rate_of_change": 0.07275094550187255, "market_dynamics": 0.221456, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.2875, "high": 16.402, "low": 16.2875, "close": 16.3475, "volume": 138661}, "trend_line": 16.14965, "activity_lines": {"activity_5": 16.312733, "activity_10": 16.265246, "activity_20": 16.225895, "activity_30": 16.189984}, "trend_signal": 1, "fair_value": 15.117115, "relative_strength": -1.859253, "rate_of_change": 0.05523912357395154, "market_dynamics": 0.445999, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.396999, "high": 16.466, "low": 16.321501, "close": 16.358999, "volume": 477899}, "trend_line": 16.158183, "activity_lines": {"activity_5": 16.3367, "activity_10": 16.284536, "activity_20": 16.242683, "activity_30": 16.20349}, "trend_signal": 1, "fair_value": 15.129744, "relative_strength": -1.463597, "rate_of_change": 0.05283705838826167, "market_dynamics": 0.70859, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.392, "high": 16.5145, "low": 16.172001, "close": 16.333, "volume": 45530}, "trend_line": 16.16615, "activity_lines": {"activity_5": 16.341633, "activity_10": 16.298236, "activity_20": 16.255674, "activity_30": 16.214769}, "trend_signal": 1, "fair_value": 15.143006, "relative_strength": -2.468981, "rate_of_change": 0.04930628648033736, "market_dynamics": 0.697881, "expectation": {"probability": 58.5005, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.34, "high": 16.344, "low": 16.223, "close": 16.223, "volume": 64014}, "trend_line": 16.16965, "activity_lines": {"activity_5": 16.305233, "activity_10": 16.291427, "activity_20": 16.256874, "activity_30": 16.218437}, "trend_signal": 1, "fair_value": 15.15641, "relative_strength": -5.054227, "rate_of_change": 0.021650176448953534, "market_dynamics": 0.297704, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.286501, "high": 16.413, "low": 16.286501, "close": 16.3475, "volume": 297961}, "trend_line": 16.1793, "activity_lines": {"activity_5": 16.312933, "activity_10": 16.306791, "activity_20": 16.269231, "activity_30": 16.229911}, "trend_signal": 1, "fair_value": 15.170176, "relative_strength": -4.506657, "rate_of_change": 0.059679708589861886, "market_dynamics": 0.14504, "expectation": {"probability": 56.3681, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2310e57f-bb98-4d3f-bbff-de6c4bf07052/", "share_image": "https://sharemaestro.com/terminal/2310e57f-bb98-4d3f-bbff-de6c4bf07052/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}