{"ticker": {"uuid": "2311e303-4fe3-4a94-a180-a59029d8e375", "symbol": "UEF4", "name": "UBS Core BBG EUR Gov 1-10 UCITS ETF EUR dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEF4 rose 0.92%, moving from 11.70 to 11.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.40 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 54.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.81"}, {"label": "12-Week Change", "value": "0.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.40"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.7715, "high": 11.8135, "low": 11.76, "close": 11.811, "volume": 195854}, "trend_line": 11.755441, "activity_lines": {"activity_5": 11.7496, "activity_10": 11.736418, "activity_20": 11.741033, "activity_30": 11.749147}, "trend_signal": 0, "fair_value": 11.380051, "relative_strength": -3.398186, "rate_of_change": 0.00784379182167472, "market_dynamics": -0.05194, "expectation": {"probability": 54.6763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.833439, "high": 10.855279, "low": 10.771721, "close": 10.829166, "volume": 23195}, "trend_line": null, "activity_lines": {"activity_5": 10.813499, "activity_10": 10.810893, "activity_20": 10.797931, "activity_30": null}, "trend_signal": 0, "fair_value": 10.788005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.830117, "high": 10.852904, "low": 10.746559, "close": 10.785964, "volume": 18589}, "trend_line": null, "activity_lines": {"activity_5": 10.804574, "activity_10": 10.806775, "activity_20": 10.798147, "activity_30": null}, "trend_signal": 0, "fair_value": 10.78792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.800682, "high": 10.815872, "low": 10.75463, "close": 10.815872, "volume": 16815}, "trend_line": null, "activity_lines": {"activity_5": 10.810334, "activity_10": 10.809719, "activity_20": 10.8013, "activity_30": null}, "trend_signal": 0, "fair_value": 10.789038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.812075, "high": 10.843883, "low": 10.774569, "close": 10.787862, "volume": 8756}, "trend_line": null, "activity_lines": {"activity_5": 10.805112, "activity_10": 10.806395, "activity_20": 10.801965, "activity_30": null}, "trend_signal": 0, "fair_value": 10.788993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.793086, "high": 10.793086, "low": 10.683892, "close": 10.703357, "volume": 10885}, "trend_line": null, "activity_lines": {"activity_5": 10.767796, "activity_10": 10.786645, "activity_20": 10.79443, "activity_30": null}, "trend_signal": 0, "fair_value": 10.785821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.694336, "high": 10.794983, "low": 10.685791, "close": 10.774096, "volume": 14510}, "trend_line": null, "activity_lines": {"activity_5": 10.764347, "activity_10": 10.781881, "activity_20": 10.793641, "activity_30": null}, "trend_signal": 0, "fair_value": 10.785403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.777892, "high": 10.868097, "low": 10.777892, "close": 10.808754, "volume": 28862}, "trend_line": null, "activity_lines": {"activity_5": 10.776121, "activity_10": 10.78473, "activity_20": 10.795574, "activity_30": null}, "trend_signal": 0, "fair_value": 10.786208, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.450451, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.802106, "high": 10.835813, "low": 10.785965, "close": 10.813025, "volume": 25700}, "trend_line": 10.787102, "activity_lines": {"activity_5": 10.7878, "activity_10": 10.789227, "activity_20": 10.796797, "activity_30": 10.790965}, "trend_signal": 1, "fair_value": 10.787102, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.410538, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.792116, "high": 10.813599, "low": 10.756793, "close": 10.792594, "volume": 59673}, "trend_line": 10.787424, "activity_lines": {"activity_5": 10.792859, "activity_10": 10.789612, "activity_20": 10.795347, "activity_30": 10.79132}, "trend_signal": 1, "fair_value": 10.787279, "relative_strength": null, "rate_of_change": 0.002985046400774028, "market_dynamics": -0.113545, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.800709, "high": 10.847968, "low": 10.759179, "close": 10.781615, "volume": 43153}, "trend_line": 10.785896, "activity_lines": {"activity_5": 10.793942, "activity_10": 10.786845, "activity_20": 10.793228, "activity_30": 10.790945}, "trend_signal": 1, "fair_value": 10.787102, "relative_strength": null, "rate_of_change": -0.014164642086937696, "market_dynamics": 0.054871, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.773022, "high": 10.78973, "low": 10.73197, "close": 10.773976, "volume": 15702}, "trend_line": 10.783702, "activity_lines": {"activity_5": 10.787262, "activity_10": 10.784072, "activity_20": 10.790925, "activity_30": 10.790176}, "trend_signal": 1, "fair_value": 10.786704, "relative_strength": null, "rate_of_change": -0.02034137914920896, "market_dynamics": -0.150573, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.775887, "high": 10.852263, "low": 10.741995, "close": 10.80787, "volume": 32299}, "trend_line": 10.783807, "activity_lines": {"activity_5": 10.791887, "activity_10": 10.788464, "activity_20": 10.79204, "activity_30": 10.791735}, "trend_signal": 1, "fair_value": 10.787327, "relative_strength": null, "rate_of_change": 0.0009736915949604101, "market_dynamics": -0.152227, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.805483, "high": 10.856559, "low": 10.795935, "close": 10.828396, "volume": 104347}, "trend_line": 10.782974, "activity_lines": {"activity_5": 10.803414, "activity_10": 10.79619, "activity_20": 10.795431, "activity_30": 10.794612}, "trend_signal": 1, "fair_value": 10.7885, "relative_strength": null, "rate_of_change": -0.007724544773474559, "market_dynamics": 0.059799, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.815986, "high": 10.820758, "low": 10.765385, "close": 10.797367, "volume": 23583}, "trend_line": 10.784351, "activity_lines": {"activity_5": 10.803573, "activity_10": 10.798047, "activity_20": 10.795499, "activity_30": 10.79554}, "trend_signal": 1, "fair_value": 10.788746, "relative_strength": null, "rate_of_change": 0.012770131876416835, "market_dynamics": 0.041347, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.782094, "high": 10.794982, "low": 10.751542, "close": 10.757269, "volume": 8799}, "trend_line": 10.786085, "activity_lines": {"activity_5": 10.790048, "activity_10": 10.792441, "activity_20": 10.791426, "activity_30": 10.793793}, "trend_signal": 1, "fair_value": 10.787896, "relative_strength": null, "rate_of_change": 0.016078853516551812, "market_dynamics": 0.010129, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.751064, "high": 10.751064, "low": 10.724809, "close": 10.730059, "volume": 17170}, "trend_line": 10.788668, "activity_lines": {"activity_5": 10.769076, "activity_10": 10.780907, "activity_20": 10.78506, "activity_30": 10.790179}, "trend_signal": 0, "fair_value": 10.786374, "relative_strength": null, "rate_of_change": 0.023947521273933573, "market_dynamics": -0.267527, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.728152, "high": 10.731015, "low": 10.647478, "close": 10.700942, "volume": 31454}, "trend_line": 10.792892, "activity_lines": {"activity_5": 10.741326, "activity_10": 10.764879, "activity_20": 10.776474, "activity_30": 10.784519}, "trend_signal": 0, "fair_value": 10.784183, "relative_strength": null, "rate_of_change": 0.03915219191100024, "market_dynamics": -0.779968, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.696168, "high": 10.69951, "low": 10.64891, "close": 10.689962, "volume": 34131}, "trend_line": 10.793886, "activity_lines": {"activity_5": 10.717044, "activity_10": 10.748816, "activity_20": 10.767585, "activity_30": 10.777878}, "trend_signal": 0, "fair_value": 10.781828, "relative_strength": null, "rate_of_change": 0.009209765093548452, "market_dynamics": -0.981719, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.708101, "high": 10.771591, "low": 10.694258, "close": 10.747723, "volume": 38333}, "trend_line": 10.789747, "activity_lines": {"activity_5": 10.721245, "activity_10": 10.745492, "activity_20": 10.764679, "activity_30": 10.7749}, "trend_signal": 0, "fair_value": 10.780996, "relative_strength": null, "rate_of_change": -0.038345782047358445, "market_dynamics": -0.868291, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.730538, "high": 10.73197, "low": 10.660367, "close": 10.699032, "volume": 10460}, "trend_line": 10.783193, "activity_lines": {"activity_5": 10.712525, "activity_10": 10.734131, "activity_20": 10.757046, "activity_30": 10.769047}, "trend_signal": 0, "fair_value": 10.779044, "relative_strength": null, "rate_of_change": -0.060742851523761444, "market_dynamics": -0.928361, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.696167, "high": 10.753452, "low": 10.680892, "close": 10.748676, "volume": 31930}, "trend_line": 10.781017, "activity_lines": {"activity_5": 10.724236, "activity_10": 10.733297, "activity_20": 10.754896, "activity_30": 10.76682}, "trend_signal": 0, "fair_value": 10.778338, "relative_strength": null, "rate_of_change": -0.020179551641154893, "market_dynamics": -0.870817, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.779228, "high": 10.857516, "low": 10.757269, "close": 10.856561, "volume": 19382}, "trend_line": 10.780395, "activity_lines": {"activity_5": 10.770668, "activity_10": 10.752539, "activity_20": 10.763405, "activity_30": 10.771694}, "trend_signal": 0, "fair_value": 10.780116, "relative_strength": null, "rate_of_change": -0.005769400048250554, "market_dynamics": -0.452519, "expectation": {"probability": 40.8203, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.834603, "high": 10.852742, "low": 10.80787, "close": 10.818372, "volume": 18739}, "trend_line": 10.782631, "activity_lines": {"activity_5": 10.793995, "activity_10": 10.763953, "activity_20": 10.76794, "activity_30": 10.774144}, "trend_signal": 0, "fair_value": 10.780966, "relative_strength": null, "rate_of_change": 0.020741355024559906, "market_dynamics": -0.229852, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.815985, "high": 10.93055, "low": 10.810257, "close": 10.893315, "volume": 9830}, "trend_line": 10.788092, "activity_lines": {"activity_5": 10.833742, "activity_10": 10.789174, "activity_20": 10.779601, "activity_30": 10.781285}, "trend_signal": 0, "fair_value": 10.783408, "relative_strength": null, "rate_of_change": 0.05064626620349322, "market_dynamics": 0.342653, "expectation": {"probability": 38.5263, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.898089, "high": 10.91957, "low": 10.868493, "close": 10.86897, "volume": 17917}, "trend_line": 10.78972, "activity_lines": {"activity_5": 10.855668, "activity_10": 10.808225, "activity_20": 10.788442, "activity_30": 10.786503}, "trend_signal": 0, "fair_value": 10.785229, "relative_strength": null, "rate_of_change": 0.01509071298242715, "market_dynamics": 0.78527, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.876131, "high": 11.035569, "low": 10.876131, "close": 11.035569, "volume": 6208}, "trend_line": 10.79603, "activity_lines": {"activity_5": 10.921798, "activity_10": 10.855536, "activity_20": 10.81236, "activity_30": 10.802364}, "trend_signal": 1, "fair_value": 10.790444, "relative_strength": null, "rate_of_change": 0.058481591737312454, "market_dynamics": 0.91944, "expectation": {"probability": 28.4615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.035569, "high": 11.119106, "low": 11.035569, "close": 11.064688, "volume": 38759}, "trend_line": 10.802963, "activity_lines": {"activity_5": 10.978509, "activity_10": 10.902586, "activity_20": 10.837806, "activity_30": 10.819697}, "trend_signal": 1, "fair_value": 10.796041, "relative_strength": null, "rate_of_change": 0.06421805052412857, "market_dynamics": 1.195241, "expectation": {"probability": 31.9512, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.059916, "high": 11.199304, "low": 11.059916, "close": 11.199304, "volume": 44211}, "trend_line": 10.816567, "activity_lines": {"activity_5": 11.066216, "activity_10": 10.967498, "activity_20": 10.874854, "activity_30": 10.845268}, "trend_signal": 1, "fair_value": 10.804106, "relative_strength": null, "rate_of_change": 0.12592841426929874, "market_dynamics": 1.326062, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.18928, "high": 11.267565, "low": 11.164935, "close": 11.25945, "volume": 35440}, "trend_line": 10.834249, "activity_lines": {"activity_5": 11.148576, "activity_10": 11.034085, "activity_20": 10.915791, "activity_30": 10.873841}, "trend_signal": 1, "fair_value": 10.813035, "relative_strength": null, "rate_of_change": 0.16347146002979174, "market_dynamics": 1.458599, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.262314, "high": 11.280931, "low": 11.228421, "close": 11.237492, "volume": 9557}, "trend_line": 10.84691, "activity_lines": {"activity_5": 11.199208, "activity_10": 11.087376, "activity_20": 10.952413, "activity_30": 10.899856}, "trend_signal": 1, "fair_value": 10.821197, "relative_strength": -2.715618, "rate_of_change": 0.1168608917886195, "market_dynamics": 1.448082, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.210761, "high": 11.239402, "low": 11.138678, "close": 11.159682, "volume": 19859}, "trend_line": 10.857927, "activity_lines": {"activity_5": 11.199335, "activity_10": 11.116729, "activity_20": 10.979455, "activity_30": 10.920035}, "trend_signal": 1, "fair_value": 10.827584, "relative_strength": -2.294078, "rate_of_change": 0.10156809635187092, "market_dynamics": 1.307576, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.142021, "high": 11.190233, "low": 11.131042, "close": 11.190233, "volume": 12709}, "trend_line": 10.871403, "activity_lines": {"activity_5": 11.201372, "activity_10": 11.144164, "activity_20": 11.007569, "activity_30": 10.941474}, "trend_signal": 1, "fair_value": 10.834299, "relative_strength": -2.543646, "rate_of_change": 0.12411208879927733, "market_dynamics": 1.149445, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.163977, "high": 11.177821, "low": 11.097148, "close": 11.103831, "volume": 14686}, "trend_line": 10.881001, "activity_lines": {"activity_5": 11.166238, "activity_10": 11.149823, "activity_20": 11.025633, "activity_30": 10.95647}, "trend_signal": 1, "fair_value": 10.8392, "relative_strength": -2.285692, "rate_of_change": 0.08828667284249017, "market_dynamics": 0.931491, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.118631, "high": 11.167797, "low": 11.092853, "close": 11.147748, "volume": 15666}, "trend_line": 10.892998, "activity_lines": {"activity_5": 11.152108, "activity_10": 11.158276, "activity_20": 11.046569, "activity_30": 10.973679}, "trend_signal": 1, "fair_value": 10.84471, "relative_strength": -4.098636, "rate_of_change": 0.11025640012348976, "market_dynamics": 0.839603, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.16923, "high": 11.210134, "low": 11.150613, "close": 11.158686, "volume": 32749}, "trend_line": 10.908175, "activity_lines": {"activity_5": 11.149071, "activity_10": 11.164092, "activity_20": 11.066878, "activity_30": 10.99082}, "trend_signal": 1, "fair_value": 10.850218, "relative_strength": -3.64674, "rate_of_change": 0.1393280343942003, "market_dynamics": 0.807618, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.137049, "high": 11.1433, "low": 11.084639, "close": 11.084639, "volume": 22019}, "trend_line": 10.918527, "activity_lines": {"activity_5": 11.126605, "activity_10": 11.151178, "activity_20": 11.078223, "activity_30": 11.002205}, "trend_signal": 1, "fair_value": 10.85426, "relative_strength": -4.204422, "rate_of_change": 0.094901301088397, "market_dynamics": 0.577477, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.100506, "high": 11.130318, "low": 11.075502, "close": 11.088966, "volume": 21494}, "trend_line": 10.927867, "activity_lines": {"activity_5": 11.110585, "activity_10": 11.138158, "activity_20": 11.088292, "activity_30": 11.013201}, "trend_signal": 1, "fair_value": 10.858238, "relative_strength": -5.119512, "rate_of_change": 0.08554267439189994, "market_dynamics": 0.422383, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.088486, "high": 11.112046, "low": 11.049536, "close": 11.10387, "volume": 34221}, "trend_line": 10.937562, "activity_lines": {"activity_5": 11.106283, "activity_10": 11.127407, "activity_20": 11.097932, "activity_30": 11.024556}, "trend_signal": 1, "fair_value": 10.862332, "relative_strength": -6.472773, "rate_of_change": 0.08871813685139926, "market_dynamics": 0.245299, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.113006, "high": 11.113006, "low": 11.04569, "close": 11.082715, "volume": 22841}, "trend_line": 10.947233, "activity_lines": {"activity_5": 11.094928, "activity_10": 11.114544, "activity_20": 11.103587, "activity_30": 11.033921}, "trend_signal": 1, "fair_value": 10.865945, "relative_strength": -8.17329, "rate_of_change": 0.0884200702130957, "market_dynamics": -0.071658, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.081753, "high": 11.188497, "low": 11.081753, "close": 11.186574, "volume": 20273}, "trend_line": 10.960731, "activity_lines": {"activity_5": 11.122527, "activity_10": 11.123778, "activity_20": 11.117538, "activity_30": 11.049362}, "trend_signal": 1, "fair_value": 10.871116, "relative_strength": -7.561465, "rate_of_change": 0.12330056371320913, "market_dynamics": -0.168884, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.193305, "high": 11.193305, "low": 11.110603, "close": 11.116854, "volume": 9085}, "trend_line": 10.972161, "activity_lines": {"activity_5": 11.125028, "activity_10": 11.121262, "activity_20": 11.122527, "activity_30": 11.059435}, "trend_signal": 1, "fair_value": 10.875017, "relative_strength": -8.461531, "rate_of_change": 0.10428136590525502, "market_dynamics": -0.340259, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.118778, "high": 11.166379, "low": 11.112046, "close": 11.166379, "volume": 15112}, "trend_line": 10.984111, "activity_lines": {"activity_5": 11.141889, "activity_10": 11.128528, "activity_20": 11.130479, "activity_30": 11.071965}, "trend_signal": 1, "fair_value": 10.879569, "relative_strength": -9.116583, "rate_of_change": 0.10891200010645644, "market_dynamics": -0.496498, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.169264, "high": 11.180805, "low": 11.138971, "close": 11.166379, "volume": 7001}, "trend_line": 10.995377, "activity_lines": {"activity_5": 11.153589, "activity_10": 11.136229, "activity_20": 11.136957, "activity_30": 11.083724}, "trend_signal": 1, "fair_value": 10.883982, "relative_strength": -10.299701, "rate_of_change": 0.10256633422585687, "market_dynamics": -0.57554, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.144261, "high": 11.163976, "low": 11.117816, "close": 11.135126, "volume": 9546}, "trend_line": 11.006636, "activity_lines": {"activity_5": 11.150704, "activity_10": 11.13711, "activity_20": 11.138801, "activity_30": 11.09274}, "trend_signal": 1, "fair_value": 10.887787, "relative_strength": -8.768013, "rate_of_change": 0.10239758036491879, "market_dynamics": -0.675101, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.123105, "high": 11.158687, "low": 11.100024, "close": 11.155321, "volume": 19840}, "trend_line": 11.019904, "activity_lines": {"activity_5": 11.151057, "activity_10": 11.141892, "activity_20": 11.141416, "activity_30": 11.102333}, "trend_signal": 1, "fair_value": 10.89178, "relative_strength": -7.201021, "rate_of_change": 0.12054546002974985, "market_dynamics": -0.56398, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.142818, "high": 11.14378, "low": 11.083677, "close": 11.09137, "volume": 13781}, "trend_line": 11.031948, "activity_lines": {"activity_5": 11.132177, "activity_10": 11.135108, "activity_20": 11.136577, "activity_30": 11.106944}, "trend_signal": 1, "fair_value": 10.894715, "relative_strength": -6.594558, "rate_of_change": 0.10929314810727479, "market_dynamics": -0.641039, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.092332, "high": 11.117335, "low": 11.049538, "close": 11.075022, "volume": 75883}, "trend_line": 11.044417, "activity_lines": {"activity_5": 11.109546, "activity_10": 11.125229, "activity_20": 11.129916, "activity_30": 11.109723}, "trend_signal": 1, "fair_value": 10.897328, "relative_strength": -8.7251, "rate_of_change": 0.11302627604843131, "market_dynamics": -0.545117, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.091369, "high": 11.119258, "low": 11.075022, "close": 11.119258, "volume": 7614}, "trend_line": 11.058727, "activity_lines": {"activity_5": 11.10775, "activity_10": 11.123647, "activity_20": 11.127419, "activity_30": 11.114551}, "trend_signal": 1, "fair_value": 10.900499, "relative_strength": -7.38411, "rate_of_change": 0.12956772639062836, "market_dynamics": -0.566037, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.128875, "high": 11.150032, "low": 11.106275, "close": 11.110123, "volume": 13657}, "trend_line": 11.070807, "activity_lines": {"activity_5": 11.106052, "activity_10": 11.120124, "activity_20": 11.124432, "activity_30": 11.117867}, "trend_signal": 1, "fair_value": 10.903451, "relative_strength": -11.030121, "rate_of_change": 0.1092349960352668, "market_dynamics": -0.725717, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.115892, "high": 11.167822, "low": 11.096659, "close": 11.121181, "volume": 4315}, "trend_line": 11.084878, "activity_lines": {"activity_5": 11.109706, "activity_10": 11.118113, "activity_20": 11.12321, "activity_30": 11.121117}, "trend_signal": 1, "fair_value": 10.906475, "relative_strength": -10.438485, "rate_of_change": 0.12710003886798407, "market_dynamics": -0.677026, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.118296, "high": 11.129835, "low": 11.084157, "close": 11.087042, "volume": 20527}, "trend_line": 11.096157, "activity_lines": {"activity_5": 11.104256, "activity_10": 11.111084, "activity_20": 11.119291, "activity_30": 11.121256}, "trend_signal": 1, "fair_value": 10.908949, "relative_strength": -10.457966, "rate_of_change": 0.10175123262520382, "market_dynamics": -0.810764, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.092332, "high": 11.113008, "low": 11.059154, "close": 11.072617, "volume": 4979}, "trend_line": 11.103359, "activity_lines": {"activity_5": 11.094287, "activity_10": 11.101974, "activity_20": 11.114343, "activity_30": 11.119738}, "trend_signal": 0, "fair_value": 10.91116, "relative_strength": -9.424967, "rate_of_change": 0.06490535416901083, "market_dynamics": -0.863793, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.075022, "high": 11.178881, "low": 11.075022, "close": 11.083676, "volume": 20453}, "trend_line": 11.112203, "activity_lines": {"activity_5": 11.088164, "activity_10": 11.09658, "activity_20": 11.111009, "activity_30": 11.118468}, "trend_signal": 0, "fair_value": 10.913461, "relative_strength": -9.409049, "rate_of_change": 0.07965157210534085, "market_dynamics": -0.818456, "expectation": {"probability": 39.9696, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.072137, "high": 11.149069, "low": 11.038959, "close": 11.149069, "volume": 61272}, "trend_line": 11.120728, "activity_lines": {"activity_5": 11.106211, "activity_10": 11.104579, "activity_20": 11.113999, "activity_30": 11.120846}, "trend_signal": 0, "fair_value": 10.916561, "relative_strength": -5.954023, "rate_of_change": 0.07671746097511502, "market_dynamics": -0.674971, "expectation": {"probability": 45.2809, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.155321, "high": 11.168784, "low": 11.124547, "close": 11.146185, "volume": 16316}, "trend_line": 11.129968, "activity_lines": {"activity_5": 11.1207, "activity_10": 11.111801, "activity_20": 11.116707, "activity_30": 11.122489}, "trend_signal": 0, "fair_value": 10.919543, "relative_strength": -6.624564, "rate_of_change": 0.0830880856001526, "market_dynamics": -0.561379, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.154358, "high": 11.163013, "low": 11.112046, "close": 11.12022, "volume": 14992}, "trend_line": 11.13279, "activity_lines": {"activity_5": 11.124868, "activity_10": 11.114467, "activity_20": 11.117003, "activity_30": 11.12186}, "trend_signal": 0, "fair_value": 10.922116, "relative_strength": -7.051104, "rate_of_change": 0.025354969574037434, "market_dynamics": -0.495627, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.115893, "high": 11.149549, "low": 11.088003, "close": 11.149549, "volume": 9527}, "trend_line": 11.135619, "activity_lines": {"activity_5": 11.1366, "activity_10": 11.121942, "activity_20": 11.119922, "activity_30": 11.122941}, "trend_signal": 0, "fair_value": 10.924995, "relative_strength": -7.793633, "rate_of_change": 0.02541141977887118, "market_dynamics": -0.419058, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.137531, "high": 11.203885, "low": 11.133202, "close": 11.197634, "volume": 15008}, "trend_line": 11.135563, "activity_lines": {"activity_5": 11.159231, "activity_10": 11.136804, "activity_20": 11.127132, "activity_30": 11.126942}, "trend_signal": 0, "fair_value": 10.928403, "relative_strength": -8.550363, "rate_of_change": -0.0005028907688088299, "market_dynamics": -0.248254, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.20148, "high": 11.242832, "low": 11.20148, "close": 11.215905, "volume": 22537}, "trend_line": 11.134112, "activity_lines": {"activity_5": 11.180356, "activity_10": 11.153563, "activity_20": 11.135636, "activity_30": 11.132125}, "trend_signal": 0, "fair_value": 10.931952, "relative_strength": -5.354505, "rate_of_change": -0.013030324555654931, "market_dynamics": 0.049273, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.221194, "high": 11.25293, "low": 11.205808, "close": 11.25293, "volume": 7103}, "trend_line": 11.134626, "activity_lines": {"activity_5": 11.209366, "activity_10": 11.175131, "activity_20": 11.147032, "activity_30": 11.139791}, "trend_signal": 1, "fair_value": 10.935866, "relative_strength": -6.182436, "rate_of_change": 0.004616443592455255, "market_dynamics": 0.485013, "expectation": {"probability": 45.9399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.261584, "high": 11.354274, "low": 11.261584, "close": 11.354274, "volume": 56089}, "trend_line": 11.141113, "activity_lines": {"activity_5": 11.265041, "activity_10": 11.212729, "activity_20": 11.167763, "activity_30": 11.153962}, "trend_signal": 1, "fair_value": 10.940907, "relative_strength": -1.185382, "rate_of_change": 0.058259702660869876, "market_dynamics": 0.982223, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.369304, "high": 11.377547, "low": 11.315973, "close": 11.347486, "volume": 1700}, "trend_line": 11.146354, "activity_lines": {"activity_5": 11.302851, "activity_10": 11.244235, "activity_20": 11.186718, "activity_30": 11.167276}, "trend_signal": 1, "fair_value": 10.945748, "relative_strength": -1.469444, "rate_of_change": 0.047041978660478795, "market_dynamics": 1.124441, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.340213, "high": 11.377548, "low": 11.333426, "close": 11.333426, "volume": 3765}, "trend_line": 11.154007, "activity_lines": {"activity_5": 11.322777, "activity_10": 11.268186, "activity_20": 11.203471, "activity_30": 11.179345}, "trend_signal": 1, "fair_value": 10.950308, "relative_strength": -4.604787, "rate_of_change": 0.06865922255833132, "market_dynamics": 1.172794, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.346517, "high": 11.382881, "low": 11.340698, "close": 11.375609, "volume": 6799}, "trend_line": 11.161603, "activity_lines": {"activity_5": 11.347712, "activity_10": 11.295266, "activity_20": 11.223446, "activity_30": 11.193642}, "trend_signal": 1, "fair_value": 10.955254, "relative_strength": -5.619881, "rate_of_change": 0.06810108690087331, "market_dynamics": 1.206968, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.377548, "high": 11.377548, "low": 11.343124, "close": 11.347003, "volume": 6708}, "trend_line": 11.16788, "activity_lines": {"activity_5": 11.352465, "activity_10": 11.313026, "activity_20": 11.239552, "activity_30": 11.205604}, "trend_signal": 1, "fair_value": 10.959757, "relative_strength": -6.989905, "rate_of_change": 0.056237441879994784, "market_dynamics": 1.062661, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.331487, "high": 11.427971, "low": 11.328577, "close": 11.421668, "volume": 22055}, "trend_line": 11.179114, "activity_lines": {"activity_5": 11.375834, "activity_10": 11.340711, "activity_20": 11.261855, "activity_30": 11.221977}, "trend_signal": 1, "fair_value": 10.965006, "relative_strength": -3.104194, "rate_of_change": 0.10059205507222468, "market_dynamics": 1.117944, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.400821, "high": 11.470154, "low": 11.400336, "close": 11.456094, "volume": 25957}, "trend_line": 11.191352, "activity_lines": {"activity_5": 11.406186, "activity_10": 11.369174, "activity_20": 11.285865, "activity_30": 11.239847}, "trend_signal": 1, "fair_value": 10.970524, "relative_strength": -4.695441, "rate_of_change": 0.1094720028796555, "market_dynamics": 1.20996, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.463851, "high": 11.473549, "low": 11.426518, "close": 11.430397, "volume": 16780}, "trend_line": 11.202236, "activity_lines": {"activity_5": 11.420732, "activity_10": 11.387391, "activity_20": 11.305613, "activity_30": 11.255269}, "trend_signal": 1, "fair_value": 10.975633, "relative_strength": -4.78856, "rate_of_change": 0.0972536651514402, "market_dynamics": 1.229809, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.440094, "high": 11.493912, "low": 11.440094, "close": 11.48761, "volume": 6415}, "trend_line": 11.215733, "activity_lines": {"activity_5": 11.447884, "activity_10": 11.411778, "activity_20": 11.329327, "activity_30": 11.27368}, "trend_signal": 1, "fair_value": 10.981259, "relative_strength": -7.722967, "rate_of_change": 0.12048487462682433, "market_dynamics": 1.254297, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.489549, "high": 11.538034, "low": 11.446881, "close": 11.452215, "volume": 12108}, "trend_line": 11.224587, "activity_lines": {"activity_5": 11.455771, "activity_10": 11.42479, "activity_20": 11.347874, "activity_30": 11.288937}, "trend_signal": 1, "fair_value": 10.986378, "relative_strength": -6.019278, "rate_of_change": 0.07894267811118072, "market_dynamics": 1.192507, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.442518, "high": 11.442518, "low": 11.416336, "close": 11.427004, "volume": 4226}, "trend_line": 11.234926, "activity_lines": {"activity_5": 11.44824, "activity_10": 11.429595, "activity_20": 11.362443, "activity_30": 11.301996}, "trend_signal": 1, "fair_value": 10.991116, "relative_strength": -7.119848, "rate_of_change": 0.09211029323395238, "market_dynamics": 0.981693, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.430398, "high": 11.512822, "low": 11.427004, "close": 11.512822, "volume": 7066}, "trend_line": 11.246474, "activity_lines": {"activity_5": 11.468959, "activity_10": 11.44868, "activity_20": 11.383566, "activity_30": 11.319925}, "trend_signal": 1, "fair_value": 10.996666, "relative_strength": -7.386982, "rate_of_change": 0.10278661381480793, "market_dynamics": 0.895912, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.503125, "high": 11.503125, "low": 11.434761, "close": 11.454639, "volume": 60743}, "trend_line": 11.256083, "activity_lines": {"activity_5": 11.466502, "activity_10": 11.454181, "activity_20": 11.397051, "activity_30": 11.333355}, "trend_signal": 1, "fair_value": 11.001487, "relative_strength": -6.53028, "rate_of_change": 0.08544011216316412, "market_dynamics": 0.847209, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.441063, "high": 11.481306, "low": 11.373669, "close": 11.395002, "volume": 153843}, "trend_line": 11.264745, "activity_lines": {"activity_5": 11.44255, "activity_10": 11.446635, "activity_20": 11.403091, "activity_30": 11.342318}, "trend_signal": 1, "fair_value": 11.005586, "relative_strength": -5.655177, "rate_of_change": 0.07695394570206422, "market_dynamics": 0.616977, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.393062, "high": 11.419729, "low": 11.367365, "close": 11.41876, "volume": 18481}, "trend_line": 11.273526, "activity_lines": {"activity_5": 11.432692, "activity_10": 11.443056, "activity_20": 11.410222, "activity_30": 11.352254}, "trend_signal": 1, "fair_value": 11.009846, "relative_strength": -4.926415, "rate_of_change": 0.07795116533930255, "market_dynamics": 0.366492, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.441549, "high": 11.464821, "low": 11.411488, "close": 11.45173, "volume": 31599}, "trend_line": 11.285538, "activity_lines": {"activity_5": 11.436053, "activity_10": 11.444167, "activity_20": 11.419195, "activity_30": 11.363751}, "trend_signal": 1, "fair_value": 11.014355, "relative_strength": -4.369271, "rate_of_change": 0.10655051489658475, "market_dynamics": 0.08613, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.443003, "high": 11.509428, "low": 11.425548, "close": 11.496337, "volume": 142279}, "trend_line": 11.299582, "activity_lines": {"activity_5": 11.452635, "activity_10": 11.452841, "activity_20": 11.430838, "activity_30": 11.377351}, "trend_signal": 1, "fair_value": 11.019223, "relative_strength": -4.306831, "rate_of_change": 0.12444245015167543, "market_dynamics": -0.048007, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.504094, "high": 11.5807, "low": 11.485669, "close": 11.5807, "volume": 124429}, "trend_line": 11.314964, "activity_lines": {"activity_5": 11.498437, "activity_10": 11.476123, "activity_20": 11.448864, "activity_30": 11.395488}, "trend_signal": 1, "fair_value": 11.024838, "relative_strength": -4.852912, "rate_of_change": 0.13612892937102164, "market_dynamics": 0.092429, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.580216, "high": 11.60058, "low": 11.573913, "close": 11.596217, "volume": 20017}, "trend_line": 11.331167, "activity_lines": {"activity_5": 11.541008, "activity_10": 11.499493, "activity_20": 11.466544, "activity_30": 11.413633}, "trend_signal": 1, "fair_value": 11.030495, "relative_strength": -8.008379, "rate_of_change": 0.14319974858073659, "market_dynamics": 0.287716, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.60155, "high": 11.611247, "low": 11.531732, "close": 11.53561, "volume": 15418}, "trend_line": 11.344981, "activity_lines": {"activity_5": 11.549961, "activity_10": 11.509868, "activity_20": 11.47664, "activity_30": 11.426823}, "trend_signal": 1, "fair_value": 11.035447, "relative_strength": -8.290267, "rate_of_change": 0.12191153832610527, "market_dynamics": 0.311895, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.536094, "high": 11.541913, "low": 11.507975, "close": 11.51573, "volume": 83415}, "trend_line": 11.359271, "activity_lines": {"activity_5": 11.544499, "activity_10": 11.515114, "activity_20": 11.483497, "activity_30": 11.437839}, "trend_signal": 1, "fair_value": 11.04011, "relative_strength": -5.769963, "rate_of_change": 0.12595878300720845, "market_dynamics": 0.202929, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.504579, "high": 11.5167, "low": 11.477913, "close": 11.482761, "volume": 11849}, "trend_line": 11.372942, "activity_lines": {"activity_5": 11.523779, "activity_10": 11.512751, "activity_20": 11.486446, "activity_30": 11.445806}, "trend_signal": 1, "fair_value": 11.044367, "relative_strength": -6.225493, "rate_of_change": 0.12035103309006744, "market_dynamics": -0.153625, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.479368, "high": 11.518155, "low": 11.457063, "close": 11.459488, "volume": 12037}, "trend_line": 11.385469, "activity_lines": {"activity_5": 11.496207, "activity_10": 11.506704, "activity_20": 11.486533, "activity_30": 11.45139}, "trend_signal": 1, "fair_value": 11.04832, "relative_strength": -5.761338, "rate_of_change": 0.11014740073413193, "market_dynamics": -0.464613, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.451731, "high": 11.457064, "low": 11.395002, "close": 11.395002, "volume": 16031}, "trend_line": 11.393667, "activity_lines": {"activity_5": 11.455221, "activity_10": 11.488843, "activity_20": 11.479879, "activity_30": 11.452005}, "trend_signal": 1, "fair_value": 11.051591, "relative_strength": -7.413183, "rate_of_change": 0.07200406061445645, "market_dynamics": -0.703264, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.379973, "high": 11.453186, "low": 11.367366, "close": 11.442035, "volume": 4603}, "trend_line": 11.403529, "activity_lines": {"activity_5": 11.443327, "activity_10": 11.479535, "activity_20": 11.477612, "activity_30": 11.455125}, "trend_signal": 1, "fair_value": 11.05524, "relative_strength": -9.741985, "rate_of_change": 0.08655685654144567, "market_dynamics": -0.973398, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.448821, "high": 11.471609, "low": 11.424579, "close": 11.424579, "volume": 29918}, "trend_line": 11.413674, "activity_lines": {"activity_5": 11.431852, "activity_10": 11.466629, "activity_20": 11.47323, "activity_30": 11.456483}, "trend_signal": 1, "fair_value": 11.05866, "relative_strength": -11.604666, "rate_of_change": 0.08896368834594648, "market_dynamics": -1.087254, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.45367, "high": 11.510882, "low": 11.439125, "close": 11.504094, "volume": 26752}, "trend_line": 11.425492, "activity_lines": {"activity_5": 11.452959, "activity_10": 11.468674, "activity_20": 11.476407, "activity_30": 11.462317}, "trend_signal": 1, "fair_value": 11.062746, "relative_strength": -12.005482, "rate_of_change": 0.10354247019846444, "market_dynamics": -1.017649, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.522263, "high": 11.56329, "low": 11.522263, "close": 11.547173, "volume": 61863}, "trend_line": 11.437143, "activity_lines": {"activity_5": 11.487003, "activity_10": 11.47841, "activity_20": 11.483458, "activity_30": 11.470167}, "trend_signal": 1, "fair_value": 11.06715, "relative_strength": -11.545663, "rate_of_change": 0.1019737268206964, "market_dynamics": -0.708583, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.554988, "high": 11.557918, "low": 11.503703, "close": 11.533986, "volume": 31379}, "trend_line": 11.447746, "activity_lines": {"activity_5": 11.510806, "activity_10": 11.486359, "activity_20": 11.488697, "activity_30": 11.476415}, "trend_signal": 1, "fair_value": 11.071356, "relative_strength": -14.124028, "rate_of_change": 0.0927067188020618, "market_dynamics": -0.468931, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.509076, "high": 11.524217, "low": 11.482214, "close": 11.524217, "volume": 33263}, "trend_line": 11.456789, "activity_lines": {"activity_5": 11.522088, "activity_10": 11.493663, "activity_20": 11.492785, "activity_30": 11.481349}, "trend_signal": 1, "fair_value": 11.075399, "relative_strength": -12.989614, "rate_of_change": 0.0789937163176064, "market_dynamics": -0.2659, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.523729, "high": 11.581362, "low": 11.517379, "close": 11.575012, "volume": 41741}, "trend_line": 11.464147, "activity_lines": {"activity_5": 11.544822, "activity_10": 11.510409, "activity_20": 11.501368, "activity_30": 11.488976}, "trend_signal": 1, "fair_value": 11.07982, "relative_strength": -13.315529, "rate_of_change": 0.06422392871161349, "market_dynamics": -0.087669, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.57257, "high": 11.573059, "low": 11.378669, "close": 11.409439, "volume": 37521}, "trend_line": 11.466212, "activity_lines": {"activity_5": 11.502336, "activity_10": 11.495974, "activity_20": 11.493477, "activity_30": 11.485447}, "trend_signal": 1, "fair_value": 11.082712, "relative_strength": -15.893687, "rate_of_change": 0.018012679006994443, "market_dynamics": -0.355034, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.407486, "high": 11.426045, "low": 11.392345, "close": 11.418719, "volume": 22550}, "trend_line": 11.469055, "activity_lines": {"activity_5": 11.469254, "activity_10": 11.484559, "activity_20": 11.486962, "activity_30": 11.482382}, "trend_signal": 1, "fair_value": 11.085634, "relative_strength": -15.404791, "rate_of_change": 0.024794587785402653, "market_dynamics": -0.591163, "expectation": {"probability": 49.1216, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.419696, "high": 11.469514, "low": 11.419696, "close": 11.467072, "volume": 13305}, "trend_line": 11.472104, "activity_lines": {"activity_5": 11.460853, "activity_10": 11.482676, "activity_20": 11.485223, "activity_30": 11.482255}, "trend_signal": 0, "fair_value": 11.088922, "relative_strength": -14.378289, "rate_of_change": 0.026584579113091436, "market_dynamics": -0.750298, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.462676, "high": 11.511518, "low": 11.450954, "close": 11.503703, "volume": 14555}, "trend_line": 11.477327, "activity_lines": {"activity_5": 11.469123, "activity_10": 11.486143, "activity_20": 11.48663, "activity_30": 11.484293}, "trend_signal": 0, "fair_value": 11.092467, "relative_strength": -12.195187, "rate_of_change": 0.045527829942971804, "market_dynamics": -0.930934, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.530078, "high": 11.602364, "low": 11.500284, "close": 11.585758, "volume": 27315}, "trend_line": 11.482797, "activity_lines": {"activity_5": 11.506113, "activity_10": 11.503409, "activity_20": 11.495447, "activity_30": 11.491289}, "trend_signal": 1, "fair_value": 11.096648, "relative_strength": -3.609399, "rate_of_change": 0.04765918057400452, "market_dynamics": -0.637074, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.616529, "high": 11.616529, "low": 11.48026, "close": 11.576966, "volume": 13831}, "trend_line": 11.486826, "activity_lines": {"activity_5": 11.539456, "activity_10": 11.516145, "activity_20": 11.502788, "activity_30": 11.497364}, "trend_signal": 1, "fair_value": 11.100684, "relative_strength": -2.243273, "rate_of_change": 0.03508727011372707, "market_dynamics": -0.297062, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.584293, "high": 11.643879, "low": 11.580385, "close": 11.643879, "volume": 16608}, "trend_line": 11.493942, "activity_lines": {"activity_5": 11.583934, "activity_10": 11.539722, "activity_20": 11.516118, "activity_30": 11.507497}, "trend_signal": 1, "fair_value": 11.10521, "relative_strength": -5.295913, "rate_of_change": 0.06194922775011913, "market_dynamics": 0.161474, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.647299, "high": 11.681975, "low": 11.627273, "close": 11.660486, "volume": 42862}, "trend_line": 11.499705, "activity_lines": {"activity_5": 11.618938, "activity_10": 11.56456, "activity_20": 11.530729, "activity_30": 11.518241}, "trend_signal": 1, "fair_value": 11.109799, "relative_strength": -9.323349, "rate_of_change": 0.050139456071728594, "market_dynamics": 0.644055, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.654136, "high": 11.685394, "low": 11.637041, "close": 11.655602, "volume": 35607}, "trend_line": 11.506484, "activity_lines": {"activity_5": 11.639419, "activity_10": 11.586211, "activity_20": 11.544569, "activity_30": 11.528299}, "trend_signal": 1, "fair_value": 11.114273, "relative_strength": -12.346749, "rate_of_change": 0.05894933826563263, "market_dynamics": 0.869326, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.645834, "high": 11.681976, "low": 11.636065, "close": 11.649253, "volume": 29538}, "trend_line": 11.513892, "activity_lines": {"activity_5": 11.647657, "activity_10": 11.604318, "activity_20": 11.557232, "activity_30": 11.53751}, "trend_signal": 1, "fair_value": 11.118623, "relative_strength": -13.655911, "rate_of_change": 0.06438109156541529, "market_dynamics": 1.010395, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.620435, "high": 11.64388, "low": 11.57892, "close": 11.63753, "volume": 55306}, "trend_line": 11.518049, "activity_lines": {"activity_5": 11.647755, "activity_10": 11.618944, "activity_20": 11.568144, "activity_30": 11.545487}, "trend_signal": 1, "fair_value": 11.122807, "relative_strength": -14.415016, "rate_of_change": 0.03610421219861451, "market_dynamics": 1.048289, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.634599, "high": 11.66244, "low": 11.609201, "close": 11.657067, "volume": 23579}, "trend_line": 11.524797, "activity_lines": {"activity_5": 11.650327, "activity_10": 11.632975, "activity_20": 11.580179, "activity_30": 11.554456}, "trend_signal": 1, "fair_value": 11.127082, "relative_strength": -13.481048, "rate_of_change": 0.05858631092817869, "market_dynamics": 0.87352, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.649741, "high": 11.702978, "low": 11.649252, "close": 11.695651, "volume": 47560}, "trend_line": 11.534819, "activity_lines": {"activity_5": 11.664881, "activity_10": 11.649687, "activity_20": 11.594947, "activity_30": 11.565479}, "trend_signal": 1, "fair_value": 11.131594, "relative_strength": -14.203651, "rate_of_change": 0.0869603169583038, "market_dynamics": 0.901594, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.688813, "high": 11.705421, "low": 11.652183, "close": 11.667324, "volume": 43171}, "trend_line": 11.543104, "activity_lines": {"activity_5": 11.667649, "activity_10": 11.657094, "activity_20": 11.605587, "activity_30": 11.574027}, "trend_signal": 1, "fair_value": 11.135812, "relative_strength": -15.155797, "rate_of_change": 0.07182600784632154, "market_dynamics": 0.912105, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.672697, "high": 11.705909, "low": 11.667812, "close": 11.667812, "volume": 11056}, "trend_line": 11.550307, "activity_lines": {"activity_5": 11.669798, "activity_10": 11.661614, "activity_20": 11.6152, "activity_30": 11.582073}, "trend_signal": 1, "fair_value": 11.139969, "relative_strength": -11.939639, "rate_of_change": 0.06240089320862494, "market_dynamics": 0.835865, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.660974, "high": 11.687838, "low": 11.655601, "close": 11.678069, "volume": 16995}, "trend_line": 11.556364, "activity_lines": {"activity_5": 11.674129, "activity_10": 11.666507, "activity_20": 11.624631, "activity_30": 11.590316}, "trend_signal": 1, "fair_value": 11.14414, "relative_strength": -10.891545, "rate_of_change": 0.052440164577445436, "market_dynamics": 0.884612, "expectation": {"probability": 49.0353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.658043, "high": 11.701513, "low": 11.658043, "close": 11.679047, "volume": 45460}, "trend_line": 11.559643, "activity_lines": {"activity_5": 11.676083, "activity_10": 11.669739, "activity_20": 11.633328, "activity_30": 11.598231}, "trend_signal": 1, "fair_value": 11.148255, "relative_strength": -13.046417, "rate_of_change": 0.02837397645140932, "market_dynamics": 0.86685, "expectation": {"probability": 49.7681, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.676115, "high": 11.704445, "low": 11.663416, "close": 11.69663, "volume": 26385}, "trend_line": 11.56299, "activity_lines": {"activity_5": 11.682433, "activity_10": 11.67553, "activity_20": 11.64307, "activity_30": 11.607069}, "trend_signal": 1, "fair_value": 11.152441, "relative_strength": -11.67607, "rate_of_change": 0.028954181370478026, "market_dynamics": 0.868166, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.692233, "high": 11.693699, "low": 11.642902, "close": 11.642902, "volume": 49043}, "trend_line": 11.566566, "activity_lines": {"activity_5": 11.670808, "activity_10": 11.670894, "activity_20": 11.646922, "activity_30": 11.612224}, "trend_signal": 1, "fair_value": 11.156156, "relative_strength": -13.427001, "rate_of_change": 0.030926256962954132, "market_dynamics": 0.66215, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.649741, "high": 11.680511, "low": 11.641927, "close": 11.672209, "volume": 41967}, "trend_line": 11.571782, "activity_lines": {"activity_5": 11.67058, "activity_10": 11.671818, "activity_20": 11.652999, "activity_30": 11.61904}, "trend_signal": 1, "fair_value": 11.160036, "relative_strength": -12.918513, "rate_of_change": 0.04509549333830608, "market_dynamics": 0.4443, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.687838, "high": 11.725446, "low": 11.644368, "close": 11.655114, "volume": 29663}, "trend_line": 11.577527, "activity_lines": {"activity_5": 11.664361, "activity_10": 11.669216, "activity_20": 11.656986, "activity_30": 11.624416}, "trend_signal": 1, "fair_value": 11.163731, "relative_strength": -12.391451, "rate_of_change": 0.049646631780647286, "market_dynamics": -0.041694, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.668745, "high": 11.689488, "low": 11.653929, "close": 11.680597, "volume": 70306}, "trend_line": 11.584898, "activity_lines": {"activity_5": 11.668167, "activity_10": 11.670927, "activity_20": 11.662229, "activity_30": 11.631066}, "trend_signal": 1, "fair_value": 11.16756, "relative_strength": -8.772506, "rate_of_change": 0.06366644621084369, "market_dynamics": -0.254463, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.706773, "high": 11.713687, "low": 11.679116, "close": 11.684548, "volume": 27700}, "trend_line": 11.594549, "activity_lines": {"activity_5": 11.673186, "activity_10": 11.67293, "activity_20": 11.666602, "activity_30": 11.637495}, "trend_signal": 1, "fair_value": 11.171361, "relative_strength": -11.034227, "rate_of_change": 0.08330673260998805, "market_dynamics": -0.35494, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.690475, "high": 11.711217, "low": 11.653435, "close": 11.654917, "volume": 18905}, "trend_line": 11.601645, "activity_lines": {"activity_5": 11.669134, "activity_10": 11.669746, "activity_20": 11.667117, "activity_30": 11.64139}, "trend_signal": 1, "fair_value": 11.174891, "relative_strength": -11.536989, "rate_of_change": 0.06120117306847279, "market_dynamics": -0.548182, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.653928, "high": 11.688006, "low": 11.653928, "close": 11.685535, "volume": 15399}, "trend_line": 11.610344, "activity_lines": {"activity_5": 11.674486, "activity_10": 11.672356, "activity_20": 11.669828, "activity_30": 11.646802}, "trend_signal": 1, "fair_value": 11.178591, "relative_strength": -10.903819, "rate_of_change": 0.07498074626486169, "market_dynamics": -0.493559, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.673189, "high": 11.692945, "low": 11.655904, "close": 11.675659, "volume": 22744}, "trend_line": 11.616063, "activity_lines": {"activity_5": 11.675659, "activity_10": 11.672847, "activity_20": 11.671124, "activity_30": 11.651016}, "trend_signal": 1, "fair_value": 11.182167, "relative_strength": -8.899205, "rate_of_change": 0.04925779976890364, "market_dynamics": -0.650853, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.673683, "high": 11.73443, "low": 11.644051, "close": 11.712205, "volume": 19632}, "trend_line": 11.621564, "activity_lines": {"activity_5": 11.687643, "activity_10": 11.680027, "activity_20": 11.67543, "activity_30": 11.657218}, "trend_signal": 1, "fair_value": 11.185953, "relative_strength": -7.005957, "rate_of_change": 0.04735683682155364, "market_dynamics": -0.604459, "expectation": {"probability": 51.318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.712699, "high": 11.833204, "low": 11.687512, "close": 11.688499, "volume": 14339}, "trend_line": 11.626714, "activity_lines": {"activity_5": 11.689619, "activity_10": 11.682294, "activity_20": 11.677153, "activity_30": 11.661537}, "trend_signal": 1, "fair_value": 11.189517, "relative_strength": -7.191041, "rate_of_change": 0.04431417320422993, "market_dynamics": -0.528798, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.70134, "high": 11.714181, "low": 11.684548, "close": 11.684548, "volume": 9342}, "trend_line": 11.632058, "activity_lines": {"activity_5": 11.690014, "activity_10": 11.68399, "activity_20": 11.678366, "activity_30": 11.665268}, "trend_signal": 1, "fair_value": 11.193003, "relative_strength": -6.598749, "rate_of_change": 0.04596311563181914, "market_dynamics": -0.558173, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.685536, "high": 11.721095, "low": 11.667757, "close": 11.685535, "volume": 28501}, "trend_line": 11.635743, "activity_lines": {"activity_5": 11.688762, "activity_10": 11.685108, "activity_20": 11.679536, "activity_30": 11.668718}, "trend_signal": 1, "fair_value": 11.196447, "relative_strength": -6.653281, "rate_of_change": 0.03167969073055731, "market_dynamics": -0.533742, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.693438, "high": 11.715168, "low": 11.684548, "close": 11.713687, "volume": 25119}, "trend_line": 11.645884, "activity_lines": {"activity_5": 11.696895, "activity_10": 11.691103, "activity_20": 11.683213, "activity_30": 11.673747}, "trend_signal": 1, "fair_value": 11.200039, "relative_strength": -8.486989, "rate_of_change": 0.08715386718322023, "market_dynamics": -0.476449, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.702821, "high": 11.74727, "low": 11.691463, "close": 11.74332, "volume": 37804}, "trend_line": 11.656704, "activity_lines": {"activity_5": 11.71237, "activity_10": 11.701421, "activity_20": 11.689351, "activity_30": 11.680033}, "trend_signal": 1, "fair_value": 11.203786, "relative_strength": -7.378191, "rate_of_change": 0.09290836144339873, "market_dynamics": -0.230818, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.741343, "high": 11.8174, "low": 11.740355, "close": 11.793694, "volume": 26292}, "trend_line": 11.667592, "activity_lines": {"activity_5": 11.742562, "activity_10": 11.719757, "activity_20": 11.699875, "activity_30": 11.688871}, "trend_signal": 1, "fair_value": 11.207827, "relative_strength": -5.061788, "rate_of_change": 0.0934054772258208, "market_dynamics": 0.191407, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.796163, "high": 11.810486, "low": 11.785792, "close": 11.793694, "volume": 35012}, "trend_line": 11.677258, "activity_lines": {"activity_5": 11.765741, "activity_10": 11.736109, "activity_20": 11.709932, "activity_30": 11.697007}, "trend_signal": 1, "fair_value": 11.211812, "relative_strength": -6.310827, "rate_of_change": 0.08284485779070168, "market_dynamics": 0.64125, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.763074, "high": 11.792706, "low": 11.761592, "close": 11.783322, "volume": 210372}, "trend_line": 11.683843, "activity_lines": {"activity_5": 11.778186, "activity_10": 11.748051, "activity_20": 11.7184, "activity_30": 11.70385}, "trend_signal": 1, "fair_value": 11.215674, "relative_strength": -4.941126, "rate_of_change": 0.056391663179826954, "market_dynamics": 1.019561, "expectation": {"probability": 52.654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.771965, "high": 11.782336, "low": 11.759617, "close": 11.767025, "volume": 45878}, "trend_line": 11.690179, "activity_lines": {"activity_5": 11.77868, "activity_10": 11.755253, "activity_20": 11.724766, "activity_30": 11.709216}, "trend_signal": 1, "fair_value": 11.219374, "relative_strength": -3.166613, "rate_of_change": 0.05422873278938281, "market_dynamics": 1.097723, "expectation": {"probability": 52.1289, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.762086, "high": 11.796164, "low": 11.754184, "close": 11.757148, "volume": 30057}, "trend_line": 11.693954, "activity_lines": {"activity_5": 11.772326, "activity_10": 11.758997, "activity_20": 11.729767, "activity_30": 11.713537}, "trend_signal": 1, "fair_value": 11.222959, "relative_strength": -4.119398, "rate_of_change": 0.03229206327806611, "market_dynamics": 0.946971, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.756654, "high": 11.778878, "low": 11.754185, "close": 11.764555, "volume": 45687}, "trend_line": 11.697423, "activity_lines": {"activity_5": 11.767519, "activity_10": 11.763271, "activity_20": 11.735102, "activity_30": 11.718092}, "trend_signal": 1, "fair_value": 11.226546, "relative_strength": -0.480211, "rate_of_change": 0.029664902051101217, "market_dynamics": 0.792495, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.774927, "high": 11.814931, "low": 11.764062, "close": 11.783322, "volume": 9130}, "trend_line": 11.701681, "activity_lines": {"activity_5": 11.77091, "activity_10": 11.769575, "activity_20": 11.7419, "activity_30": 11.723633}, "trend_signal": 1, "fair_value": 11.230209, "relative_strength": -3.088012, "rate_of_change": 0.0364011799863961, "market_dynamics": 0.561814, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.749246, "high": 11.774927, "low": 11.733442, "close": 11.738874, "volume": 17022}, "trend_line": 11.704668, "activity_lines": {"activity_5": 11.760176, "activity_10": 11.766001, "activity_20": 11.743797, "activity_30": 11.726033}, "trend_signal": 1, "fair_value": 11.233534, "relative_strength": -3.931511, "rate_of_change": 0.025526247040909632, "market_dynamics": 0.322401, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.742826, "high": 11.742826, "low": 11.667263, "close": 11.710724, "volume": 73661}, "trend_line": 11.707108, "activity_lines": {"activity_5": 11.743023, "activity_10": 11.756339, "activity_20": 11.742696, "activity_30": 11.726424}, "trend_signal": 1, "fair_value": 11.236632, "relative_strength": -4.496363, "rate_of_change": 0.02084638368213432, "market_dynamics": 0.067544, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.720601, "high": 11.74727, "low": 11.714675, "close": 11.717638, "volume": 70840}, "trend_line": 11.709127, "activity_lines": {"activity_5": 11.731927, "activity_10": 11.747988, "activity_20": 11.741988, "activity_30": 11.727103}, "trend_signal": 1, "fair_value": 11.239735, "relative_strength": -4.490652, "rate_of_change": 0.017245932983625496, "market_dynamics": -0.239657, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.711217, "high": 11.735911, "low": 11.70776, "close": 11.732454, "volume": 19198}, "trend_line": 11.710354, "activity_lines": {"activity_5": 11.728404, "activity_10": 11.742798, "activity_20": 11.742515, "activity_30": 11.728608}, "trend_signal": 1, "fair_value": 11.242894, "relative_strength": -4.235368, "rate_of_change": 0.01047900496766402, "market_dynamics": -0.558946, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.73196, "high": 11.758136, "low": 11.696895, "close": 11.728502, "volume": 16149}, "trend_line": 11.712393, "activity_lines": {"activity_5": 11.725704, "activity_10": 11.738003, "activity_20": 11.742437, "activity_30": 11.729779}, "trend_signal": 1, "fair_value": 11.248955, "relative_strength": -4.689166, "rate_of_change": 0.017411941603130886, "market_dynamics": -0.733139, "expectation": {"probability": 53.6046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.718132, "high": 11.785793, "low": 11.718132, "close": 11.772951, "volume": 56382}, "trend_line": 11.715897, "activity_lines": {"activity_5": 11.741475, "activity_10": 11.742475, "activity_20": 11.746242, "activity_30": 11.733686}, "trend_signal": 1, "fair_value": 11.255016, "relative_strength": -6.714126, "rate_of_change": 0.02991702891116706, "market_dynamics": -0.672387, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.770976, "high": 11.810486, "low": 11.767026, "close": 11.78431, "volume": 97132}, "trend_line": 11.719439, "activity_lines": {"activity_5": 11.75876, "activity_10": 11.7492, "activity_20": 11.750713, "activity_30": 11.7381}, "trend_signal": 1, "fair_value": 11.261071, "relative_strength": -6.46152, "rate_of_change": 0.03023242693239357, "market_dynamics": -0.552609, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.754679, "high": 11.799621, "low": 11.742331, "close": 11.776408, "volume": 90075}, "trend_line": 11.722684, "activity_lines": {"activity_5": 11.768506, "activity_10": 11.754175, "activity_20": 11.753914, "activity_30": 11.741775}, "trend_signal": 1, "fair_value": 11.267299, "relative_strength": -4.811704, "rate_of_change": 0.027689038698863664, "market_dynamics": -0.443899, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.785299, "high": 11.825302, "low": 11.785299, "close": 11.815425, "volume": 31244}, "trend_line": 11.726644, "activity_lines": {"activity_5": 11.787339, "activity_10": 11.765893, "activity_20": 11.760524, "activity_30": 11.747758}, "trend_signal": 1, "fair_value": 11.273466, "relative_strength": -2.90797, "rate_of_change": 0.03378065978747763, "market_dynamics": -0.224116, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.813449, "high": 11.841107, "low": 11.7932, "close": 11.8174, "volume": 45860}, "trend_line": 11.732461, "activity_lines": {"activity_5": 11.8013, "activity_10": 11.777046, "activity_20": 11.766719, "activity_30": 11.753614}, "trend_signal": 1, "fair_value": 11.28027, "relative_strength": -3.41452, "rate_of_change": 0.04960498502385171, "market_dynamics": -0.058011, "expectation": {"probability": 52.2591, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.821, "high": 11.88, "low": 11.8145, "close": 11.8675, "volume": 49215}, "trend_line": 11.73897, "activity_lines": {"activity_5": 11.826033, "activity_10": 11.796688, "activity_20": 11.777052, "activity_30": 11.762326}, "trend_signal": 1, "fair_value": 11.28772, "relative_strength": -3.623246, "rate_of_change": 0.05547855645971832, "market_dynamics": 0.228311, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.8705, "high": 11.8895, "low": 11.853, "close": 11.876, "volume": 54030}, "trend_line": 11.746333, "activity_lines": {"activity_5": 11.847297, "activity_10": 11.815537, "activity_20": 11.787329, "activity_30": 11.771166}, "trend_signal": 1, "fair_value": 11.295563, "relative_strength": -4.700489, "rate_of_change": 0.06272270906220721, "market_dynamics": 0.625184, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.8715, "high": 11.921, "low": 11.8715, "close": 11.921, "volume": 40438}, "trend_line": 11.754347, "activity_lines": {"activity_5": 11.877448, "activity_10": 11.839563, "activity_20": 11.801118, "activity_30": 11.782435}, "trend_signal": 1, "fair_value": 11.304196, "relative_strength": -4.272606, "rate_of_change": 0.06822554749639143, "market_dynamics": 0.949786, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.917, "high": 11.917, "low": 11.797, "close": 11.798, "volume": 98866}, "trend_line": 11.758128, "activity_lines": {"activity_5": 11.85696, "activity_10": 11.837527, "activity_20": 11.802347, "activity_30": 11.785252}, "trend_signal": 1, "fair_value": 11.31149, "relative_strength": 1.522774, "rate_of_change": 0.03216682304852864, "market_dynamics": 0.997765, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.7, "high": 11.838, "low": 11.7, "close": 11.7035, "volume": 61136}, "trend_line": 11.759748, "activity_lines": {"activity_5": 11.806133, "activity_10": 11.817118, "activity_20": 11.794555, "activity_30": 11.781727}, "trend_signal": 1, "fair_value": 11.316821, "relative_strength": 1.317526, "rate_of_change": 0.013777703389526318, "market_dynamics": 0.601822, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.716, "high": 11.7955, "low": 11.6165, "close": 11.6365, "volume": 39327}, "trend_line": 11.758113, "activity_lines": {"activity_5": 11.740567, "activity_10": 11.784982, "activity_20": 11.780812, "activity_30": 11.773776}, "trend_signal": 0, "fair_value": 11.32157, "relative_strength": 5.462427, "rate_of_change": -0.013903359153616856, "market_dynamics": 0.030252, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.61, "high": 11.741, "low": 11.573, "close": 11.6125, "volume": 171553}, "trend_line": 11.756008, "activity_lines": {"activity_5": 11.6824, "activity_10": 11.750963, "activity_20": 11.765482, "activity_30": 11.764381}, "trend_signal": 0, "fair_value": 11.326689, "relative_strength": 5.584517, "rate_of_change": -0.01790253248969665, "market_dynamics": -0.464134, "expectation": {"probability": 64.6835, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.657, "high": 11.731, "low": 11.614, "close": 11.696, "volume": 191322}, "trend_line": 11.755468, "activity_lines": {"activity_5": 11.669633, "activity_10": 11.73525, "activity_20": 11.758841, "activity_30": 11.76051}, "trend_signal": 0, "fair_value": 11.33195, "relative_strength": 2.588396, "rate_of_change": -0.004593395989515291, "market_dynamics": -0.720308, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.7005, "high": 11.775, "low": 11.6315, "close": 11.6975, "volume": 108756}, "trend_line": 11.755768, "activity_lines": {"activity_5": 11.672367, "activity_10": 11.721271, "activity_20": 11.752634, "activity_30": 11.75677}, "trend_signal": 0, "fair_value": 11.338015, "relative_strength": 0.161435, "rate_of_change": 0.0025520038844842317, "market_dynamics": -0.764291, "expectation": {"probability": 53.8954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.683, "high": 11.778, "low": 11.6675, "close": 11.778, "volume": 33634}, "trend_line": 11.758883, "activity_lines": {"activity_5": 11.708633, "activity_10": 11.724073, "activity_20": 11.754412, "activity_30": 11.758204}, "trend_signal": 0, "fair_value": 11.344737, "relative_strength": -2.540533, "rate_of_change": 0.026497630780065493, "market_dynamics": -0.671905, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.748, "high": 11.7685, "low": 11.7035, "close": 11.729, "volume": 48063}, "trend_line": 11.760332, "activity_lines": {"activity_5": 11.7236, "activity_10": 11.718682, "activity_20": 11.751549, "activity_30": 11.756276}, "trend_signal": 0, "fair_value": 11.350563, "relative_strength": -0.49095, "rate_of_change": 0.012322599008759125, "market_dynamics": -0.690643, "expectation": {"probability": 60.1976, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.725, "high": 11.7305, "low": 11.6585, "close": 11.705, "volume": 29710}, "trend_line": 11.760042, "activity_lines": {"activity_5": 11.7244, "activity_10": 11.711445, "activity_20": 11.746448, "activity_30": 11.752707}, "trend_signal": 0, "fair_value": 11.356067, "relative_strength": -1.273046, "rate_of_change": -0.0024659167785371994, "market_dynamics": -0.791864, "expectation": {"probability": 59.506, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.7135, "high": 11.78, "low": 11.67, "close": 11.7515, "volume": 207438}, "trend_line": 11.760315, "activity_lines": {"activity_5": 11.734533, "activity_10": 11.715773, "activity_20": 11.745802, "activity_30": 11.752155}, "trend_signal": 0, "fair_value": 11.361803, "relative_strength": -1.018901, "rate_of_change": 0.0023214202806415805, "market_dynamics": -0.626527, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.748, "high": 11.753, "low": 11.673, "close": 11.673, "volume": 249673}, "trend_line": 11.756292, "activity_lines": {"activity_5": 11.7148, "activity_10": 11.708909, "activity_20": 11.737519, "activity_30": 11.746522}, "trend_signal": 0, "fair_value": 11.367456, "relative_strength": -0.078146, "rate_of_change": -0.03420826738059405, "market_dynamics": -0.552953, "expectation": {"probability": 59.6756, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.6665, "high": 11.7605, "low": 11.657, "close": 11.7405, "volume": 328009}, "trend_line": 11.754519, "activity_lines": {"activity_5": 11.7192, "activity_10": 11.716591, "activity_20": 11.735948, "activity_30": 11.745503}, "trend_signal": 0, "fair_value": 11.37394, "relative_strength": -3.20549, "rate_of_change": -0.01508128583400297, "market_dynamics": -0.360797, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.7715, "high": 11.8135, "low": 11.76, "close": 11.811, "volume": 195854}, "trend_line": 11.755441, "activity_lines": {"activity_5": 11.7496, "activity_10": 11.736418, "activity_20": 11.741033, "activity_30": 11.749147}, "trend_signal": 0, "fair_value": 11.380051, "relative_strength": -3.398186, "rate_of_change": 0.00784379182167472, "market_dynamics": -0.05194, "expectation": {"probability": 54.6763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2311e303-4fe3-4a94-a180-a59029d8e375/", "share_image": "https://sharemaestro.com/terminal/2311e303-4fe3-4a94-a180-a59029d8e375/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}