{"ticker": {"uuid": "2311efdf-76dd-4009-b0b2-71f90c88d553", "symbol": "300951", "name": "Shenzhen Bsc Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300951 rose 4.72%, moving from 37.37 to 39.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.22 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 51.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.13"}, {"label": "12-Week Change", "value": "4.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.28%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.22"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.060001, "high": 41.849998, "low": 37.880001, "close": 39.130001, "volume": 19828066}, "trend_line": 35.282942, "activity_lines": {"activity_5": 36.780059, "activity_10": 35.78074, "activity_20": 35.866828, "activity_30": 35.657151}, "trend_signal": 1, "fair_value": 32.248999, "relative_strength": -7.215529, "rate_of_change": 0.1361403058262651, "market_dynamics": -0.122468, "expectation": {"probability": 51.2808, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.328099, "high": 34.9942, "low": 31.848728, "close": 34.862865, "volume": 5419890}, "trend_line": 34.569552, "activity_lines": {"activity_5": 32.955006, "activity_10": 33.882749, "activity_20": 35.059681, "activity_30": 34.898666}, "trend_signal": 0, "fair_value": 34.325774, "relative_strength": 10.941953, "rate_of_change": 0.43115651330927884, "market_dynamics": -1.077127, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.980541, "high": 35.404184, "low": 33.958426, "close": 35.222622, "volume": 4239807}, "trend_line": 34.660345, "activity_lines": {"activity_5": 33.852866, "activity_10": 33.943025, "activity_20": 35.065238, "activity_30": 34.940799}, "trend_signal": 0, "fair_value": 34.333573, "relative_strength": 13.464061, "rate_of_change": 0.2626386364509378, "market_dynamics": -0.952215, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.437805, "high": 36.601132, "low": 35.229348, "close": 35.82782, "volume": 5595244}, "trend_line": 34.799329, "activity_lines": {"activity_5": 34.713085, "activity_10": 34.134138, "activity_20": 35.109551, "activity_30": 35.01612}, "trend_signal": 0, "fair_value": 34.346455, "relative_strength": 13.996971, "rate_of_change": 0.4009885071830666, "market_dynamics": -0.730726, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 35.632811, "high": 36.406123, "low": 34.146709, "close": 34.772083, "volume": 4066902}, "trend_line": 34.857154, "activity_lines": {"activity_5": 34.993331, "activity_10": 34.187033, "activity_20": 35.036278, "activity_30": 35.014363}, "trend_signal": 0, "fair_value": 34.350092, "relative_strength": 12.179671, "rate_of_change": 0.16616699707055022, "market_dynamics": -0.612054, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.946922, "high": 36.775969, "low": 34.859504, "close": 36.204391, "volume": 4745384}, "trend_line": 34.925731, "activity_lines": {"activity_5": 35.52679, "activity_10": 34.561576, "activity_20": 35.088684, "activity_30": 35.101281}, "trend_signal": 0, "fair_value": 34.365807, "relative_strength": 11.005513, "rate_of_change": 0.1967372321905502, "market_dynamics": -0.472952, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.480096, "high": 37.428241, "low": 35.942139, "close": 36.453197, "volume": 2656936}, "trend_line": 34.936058, "activity_lines": {"activity_5": 35.885204, "activity_10": 35.000068, "activity_20": 35.157334, "activity_30": 35.199827}, "trend_signal": 1, "fair_value": 34.383348, "relative_strength": 13.57511, "rate_of_change": 0.02956845770816866, "market_dynamics": -0.379769, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.453195, "high": 36.917181, "low": 34.563629, "close": 36.735619, "volume": 3569268}, "trend_line": 35.015776, "activity_lines": {"activity_5": 36.231736, "activity_10": 35.476992, "activity_20": 35.257348, "activity_30": 35.315928}, "trend_signal": 1, "fair_value": 34.40295, "relative_strength": 14.110754, "rate_of_change": 0.22818258430873833, "market_dynamics": -0.334921, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.031495, "high": 37.845159, "low": 36.177496, "close": 36.37923, "volume": 4594558}, "trend_line": 35.064351, "activity_lines": {"activity_5": 36.358605, "activity_10": 35.796327, "activity_20": 35.325634, "activity_30": 35.403893}, "trend_signal": 1, "fair_value": 34.419283, "relative_strength": 13.721155, "rate_of_change": 0.1387231858005934, "market_dynamics": -0.161641, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.654929, "high": 37.737562, "low": 35.834545, "close": 37.428238, "volume": 5339394}, "trend_line": 35.173723, "activity_lines": {"activity_5": 36.798383, "activity_10": 36.234165, "activity_20": 35.493047, "activity_30": 35.556402}, "trend_signal": 1, "fair_value": 34.443947, "relative_strength": 14.241002, "rate_of_change": 0.31191793625383357, "market_dynamics": 0.044976, "expectation": {"probability": 43.4887, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.488757, "high": 37.993093, "low": 34.375346, "close": 34.442589, "volume": 4943294}, "trend_line": 35.239609, "activity_lines": {"activity_5": 36.065868, "activity_10": 36.019714, "activity_20": 35.382846, "activity_30": 35.509232}, "trend_signal": 1, "fair_value": 34.443936, "relative_strength": 7.178271, "rate_of_change": 0.187315968798637, "market_dynamics": 0.132507, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.59725, "high": 34.846055, "low": 33.346505, "close": 33.790318, "volume": 4158621}, "trend_line": 35.35139, "activity_lines": {"activity_5": 35.233383, "activity_10": 35.648341, "activity_20": 35.222719, "activity_30": 35.415729}, "trend_signal": 0, "fair_value": 34.438664, "relative_strength": 1.986038, "rate_of_change": 0.31720272492240353, "market_dynamics": 0.232638, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.05257, "high": 34.05257, "low": 32.889243, "close": 33.023731, "volume": 5092500}, "trend_line": 35.410257, "activity_lines": {"activity_5": 34.322893, "activity_10": 35.15709, "activity_20": 35.005136, "activity_30": 35.265557}, "trend_signal": 0, "fair_value": 34.427345, "relative_strength": -1.83719, "rate_of_change": 0.16651961917197408, "market_dynamics": 0.213771, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.963211, "high": 33.359953, "low": 32.109206, "close": 32.136105, "volume": 3182102}, "trend_line": 35.406484, "activity_lines": {"activity_5": 33.363988, "activity_10": 34.544433, "activity_20": 34.718935, "activity_30": 35.054322}, "trend_signal": 0, "fair_value": 34.409161, "relative_strength": -0.94933, "rate_of_change": -0.010655104818929917, "market_dynamics": -0.116113, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.833505, "high": 32.391634, "low": 31.066922, "close": 31.362795, "volume": 3606570}, "trend_line": 35.367959, "activity_lines": {"activity_5": 32.430188, "activity_10": 33.858296, "activity_20": 34.390739, "activity_30": 34.793439}, "trend_signal": 0, "fair_value": 34.385173, "relative_strength": -0.305719, "rate_of_change": -0.10880775396958342, "market_dynamics": -0.394392, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.302276, "high": 31.584702, "low": 29.735479, "close": 29.964109, "volume": 3807666}, "trend_line": 35.21211, "activity_lines": {"activity_5": 31.434521, "activity_10": 32.979839, "activity_20": 33.961605, "activity_30": 34.444803}, "trend_signal": 0, "fair_value": 34.350634, "relative_strength": -1.776074, "rate_of_change": -0.44065025069723807, "market_dynamics": -0.740014, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.522239, "high": 31.396417, "low": 28.612497, "close": 31.134163, "volume": 9648771}, "trend_line": 35.003546, "activity_lines": {"activity_5": 31.127438, "activity_10": 32.427579, "activity_20": 33.678522, "activity_30": 34.18171}, "trend_signal": 0, "fair_value": 34.3257, "relative_strength": -1.330032, "rate_of_change": -0.592307589633233, "market_dynamics": -0.903284, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.236971, "high": 32.364733, "low": 30.602931, "close": 31.295551, "volume": 8958031}, "trend_line": 34.806711, "activity_lines": {"activity_5": 31.051229, "activity_10": 32.001372, "activity_20": 33.432754, "activity_30": 33.942484}, "trend_signal": 0, "fair_value": 34.302391, "relative_strength": 0.68997, "rate_of_change": -0.5623287423508466, "market_dynamics": -0.906808, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.295552, "high": 31.840228, "low": 29.910315, "close": 30.219639, "volume": 4549804}, "trend_line": 34.606844, "activity_lines": {"activity_5": 30.731593, "activity_10": 31.478455, "activity_20": 33.086121, "activity_30": 33.646544}, "trend_signal": 0, "fair_value": 34.271225, "relative_strength": -1.600063, "rate_of_change": -0.5742197244663466, "market_dynamics": -0.933952, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.219638, "high": 30.690349, "low": 28.915098, "close": 30.20619, "volume": 4694753}, "trend_line": 34.318974, "activity_lines": {"activity_5": 30.53524, "activity_10": 31.065085, "activity_20": 32.748622, "activity_30": 33.362631}, "trend_signal": 0, "fair_value": 34.240429, "relative_strength": -2.15689, "rate_of_change": -0.8318296808573621, "market_dynamics": -0.90442, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.286885, "high": 30.286885, "low": 29.204247, "close": 30.044806, "volume": 3531080}, "trend_line": 34.087013, "activity_lines": {"activity_5": 30.362198, "activity_10": 30.753682, "activity_20": 32.40148, "activity_30": 33.086878}, "trend_signal": 0, "fair_value": 34.208883, "relative_strength": -2.21824, "rate_of_change": -0.6758972456460917, "market_dynamics": -1.03552, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.085148, "high": 31.107269, "low": 29.587541, "close": 30.629831, "volume": 5294612}, "trend_line": 33.872802, "activity_lines": {"activity_5": 30.378785, "activity_10": 30.628608, "activity_20": 32.120959, "activity_30": 32.863834}, "trend_signal": 0, "fair_value": 34.182174, "relative_strength": -0.217734, "rate_of_change": -0.6284240863228433, "market_dynamics": -1.087914, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.771043, "high": 31.033297, "low": 27.449171, "close": 27.597109, "volume": 6698834}, "trend_line": 33.580484, "activity_lines": {"activity_5": 29.418087, "activity_10": 30.009593, "activity_20": 31.571765, "activity_30": 32.458951}, "trend_signal": 0, "fair_value": 34.133396, "relative_strength": -5.645924, "rate_of_change": -0.862987360773997, "market_dynamics": -1.046598, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.233988, "high": 33.541513, "low": 25.8891, "close": 32.916142, "volume": 17185866}, "trend_line": 33.384915, "activity_lines": {"activity_5": 30.476963, "activity_10": 30.456341, "activity_20": 31.565457, "activity_30": 32.41609}, "trend_signal": 0, "fair_value": 34.124445, "relative_strength": 9.792325, "rate_of_change": -0.5823888661044879, "market_dynamics": -0.679792, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.680788, "high": 34.67122, "low": 31.604874, "close": 34.005501, "volume": 17221840}, "trend_line": 33.247109, "activity_lines": {"activity_5": 31.719191, "activity_10": 31.086971, "activity_20": 31.676762, "activity_30": 32.456128}, "trend_signal": 0, "fair_value": 34.123577, "relative_strength": 12.136373, "rate_of_change": -0.4127792447576927, "market_dynamics": -0.151778, "expectation": {"probability": 51.5303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.294645, "high": 52.369949, "low": 34.012219, "close": 44.018192, "volume": 64183745}, "trend_line": 33.473267, "activity_lines": {"activity_5": 36.045696, "activity_10": 33.490042, "activity_20": 32.745308, "activity_30": 33.151036}, "trend_signal": 0, "fair_value": 34.195277, "relative_strength": 42.126185, "rate_of_change": 0.6802335806099654, "market_dynamics": 0.443988, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.654171, "high": 55.980975, "low": 46.654171, "close": 50.238304, "volume": 61927579}, "trend_line": 33.95645, "activity_lines": {"activity_5": 41.514012, "activity_10": 36.768513, "activity_20": 34.369037, "activity_30": 34.232652}, "trend_signal": 1, "fair_value": 34.310695, "relative_strength": 60.126417, "rate_of_change": 1.4434892178286536, "market_dynamics": 1.079914, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.718576, "high": 52.457365, "low": 44.845299, "close": 46.069145, "volume": 43073503}, "trend_line": 34.437687, "activity_lines": {"activity_5": 44.285377, "activity_10": 38.941607, "activity_20": 35.530059, "activity_30": 35.014116}, "trend_signal": 1, "fair_value": 34.394684, "relative_strength": 47.471285, "rate_of_change": 1.417218230998824, "market_dynamics": 1.367996, "expectation": {"probability": 42.4493, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.060482, "high": 47.192129, "low": 42.471573, "close": 44.051819, "volume": 23256355}, "trend_line": 34.825851, "activity_lines": {"activity_5": 45.152831, "activity_10": 40.479304, "activity_20": 36.45451, "activity_30": 35.634382}, "trend_signal": 1, "fair_value": 34.463174, "relative_strength": 41.624812, "rate_of_change": 1.1271488703640384, "market_dynamics": 1.427195, "expectation": {"probability": 41.636, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.045089, "high": 45.04703, "low": 41.032542, "close": 42.552265, "volume": 22248224}, "trend_line": 35.197301, "activity_lines": {"activity_5": 44.778056, "activity_10": 41.492861, "activity_20": 37.19961, "activity_30": 36.132861}, "trend_signal": 1, "fair_value": 34.520139, "relative_strength": 38.107514, "rate_of_change": 1.0665927445678296, "market_dynamics": 1.294084, "expectation": {"probability": 40.7061, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.899993, "high": 44.778055, "low": 41.698262, "close": 42.034485, "volume": 16232561}, "trend_line": 35.520628, "activity_lines": {"activity_5": 43.660902, "activity_10": 42.187801, "activity_20": 37.870998, "activity_30": 36.573969}, "trend_signal": 1, "fair_value": 34.572687, "relative_strength": 37.755389, "rate_of_change": 0.9186130493357971, "market_dynamics": 1.073866, "expectation": {"probability": 39.8168, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.195866, "high": 44.381313, "low": 40.514759, "close": 40.857708, "volume": 17057172}, "trend_line": 35.720457, "activity_lines": {"activity_5": 42.283737, "activity_10": 42.450788, "activity_20": 38.394159, "activity_30": 36.918297}, "trend_signal": 1, "fair_value": 34.616333, "relative_strength": 35.112222, "rate_of_change": 0.5625716977751664, "market_dynamics": 0.830649, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.588728, "high": 44.502354, "low": 39.936456, "close": 43.560932, "volume": 15572877}, "trend_line": 35.9984, "activity_lines": {"activity_5": 42.43302, "activity_10": 43.019309, "activity_20": 39.141117, "activity_30": 37.424134}, "trend_signal": 1, "fair_value": 34.67802, "relative_strength": 38.087273, "rate_of_change": 0.7781059464048665, "market_dynamics": 0.699664, "expectation": {"probability": 40.5242, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.560932, "high": 43.560932, "low": 38.873997, "close": 39.169872, "volume": 11992395}, "trend_line": 36.109802, "activity_lines": {"activity_5": 41.28583, "activity_10": 42.499204, "activity_20": 39.419701, "activity_30": 37.628745}, "trend_signal": 1, "fair_value": 34.708786, "relative_strength": 28.614482, "rate_of_change": 0.3094637539446346, "market_dynamics": 0.511416, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.082453, "high": 39.66748, "low": 35.659709, "close": 36.385952, "volume": 10849556}, "trend_line": 36.163598, "activity_lines": {"activity_5": 39.53613, "activity_10": 41.359228, "activity_20": 39.399656, "activity_30": 37.646561}, "trend_signal": 1, "fair_value": 34.720195, "relative_strength": 20.234053, "rate_of_change": 0.1489789392918809, "market_dynamics": 0.29574, "expectation": {"probability": 38.7516, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.385952, "high": 36.520441, "low": 32.492502, "close": 33.312881, "volume": 8758444}, "trend_line": 36.067214, "activity_lines": {"activity_5": 37.17316, "activity_10": 39.61723, "activity_20": 39.063017, "activity_30": 37.462644}, "trend_signal": 1, "fair_value": 34.710687, "relative_strength": 12.089166, "rate_of_change": -0.26652215302249643, "market_dynamics": 0.02322, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.279261, "high": 33.514616, "low": 29.789273, "close": 30.253263, "volume": 10895698}, "trend_line": 35.860549, "activity_lines": {"activity_5": 34.371758, "activity_10": 37.513581, "activity_20": 38.41904, "activity_30": 37.087551}, "trend_signal": 0, "fair_value": 34.680771, "relative_strength": 1.705362, "rate_of_change": -0.5729996223162703, "market_dynamics": -0.335763, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.293607, "high": 30.723974, "low": 23.542269, "close": 24.544212, "volume": 10966428}, "trend_line": 35.454169, "activity_lines": {"activity_5": 30.374302, "activity_10": 34.735286, "activity_20": 37.235538, "activity_30": 36.357464}, "trend_signal": 0, "fair_value": 34.613194, "relative_strength": -10.329227, "rate_of_change": -1.1332230301326358, "market_dynamics": -0.667939, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.809305, "high": 25.727711, "low": 18.008052, "close": 25.727711, "volume": 23765525}, "trend_line": 35.099119, "activity_lines": {"activity_5": 28.039127, "activity_10": 32.563535, "activity_20": 36.1969, "activity_30": 35.729951}, "trend_signal": 0, "fair_value": 34.55435, "relative_strength": -14.065577, "rate_of_change": -1.001433710094851, "market_dynamics": -0.867382, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.606674, "high": 30.697075, "low": 25.317522, "close": 30.192739, "volume": 24389525}, "trend_line": 34.857935, "activity_lines": {"activity_5": 28.088439, "activity_10": 31.536774, "activity_20": 35.604893, "activity_30": 35.41341}, "trend_signal": 0, "fair_value": 34.525655, "relative_strength": -2.042274, "rate_of_change": -0.6871511504320209, "market_dynamics": -0.933263, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.587543, "high": 31.235029, "low": 27.032254, "close": 29.708582, "volume": 27288783}, "trend_line": 34.700135, "activity_lines": {"activity_5": 28.389246, "activity_10": 30.646702, "activity_20": 34.966839, "activity_30": 35.081194}, "trend_signal": 0, "fair_value": 34.494171, "relative_strength": -7.375572, "rate_of_change": -0.45269463036176594, "market_dynamics": -0.905484, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.044803, "high": 30.905531, "low": 28.262827, "close": 29.130281, "volume": 20451143}, "trend_line": 34.544801, "activity_lines": {"activity_5": 28.737572, "activity_10": 29.875592, "activity_20": 34.27531, "activity_30": 34.721849}, "trend_signal": 0, "fair_value": 34.45934, "relative_strength": -8.445355, "rate_of_change": -0.4476466734207328, "market_dynamics": -0.800375, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.278218, "high": 31.194686, "low": 28.915097, "close": 30.186016, "volume": 16675735}, "trend_line": 34.45021, "activity_lines": {"activity_5": 29.512676, "activity_10": 29.50966, "activity_20": 33.691469, "activity_30": 34.440637}, "trend_signal": 0, "fair_value": 34.43177, "relative_strength": -7.541885, "rate_of_change": -0.27382123289695953, "market_dynamics": -0.734493, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.293606, "high": 31.887302, "low": 29.600993, "close": 29.883419, "volume": 20141364}, "trend_line": 34.37512, "activity_lines": {"activity_5": 29.810794, "activity_10": 29.331891, "activity_20": 33.06648, "activity_30": 34.146005}, "trend_signal": 0, "fair_value": 34.402614, "relative_strength": -7.957549, "rate_of_change": -0.21796674098647262, "market_dynamics": -0.662512, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.172569, "high": 30.172569, "low": 25.364594, "close": 27.301231, "volume": 16420105}, "trend_line": 34.239735, "activity_lines": {"activity_5": 28.971135, "activity_10": 28.853477, "activity_20": 32.21001, "activity_30": 33.689625}, "trend_signal": 0, "fair_value": 34.212158, "relative_strength": -14.281893, "rate_of_change": -0.3938458978470458, "market_dynamics": -0.670781, "expectation": {"probability": 49.1562, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.442444, "high": 28.330071, "low": 26.507747, "close": 26.796898, "volume": 6715190}, "trend_line": 34.134161, "activity_lines": {"activity_5": 28.156132, "activity_10": 28.448544, "activity_20": 31.337434, "activity_30": 33.209442}, "trend_signal": 0, "fair_value": 34.116863, "relative_strength": -16.885797, "rate_of_change": -0.3083376667488935, "market_dynamics": -0.730695, "expectation": {"probability": 48.7318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.850693, "high": 27.160019, "low": 25.27045, "close": 25.277176, "volume": 9023923}, "trend_line": 33.938928, "activity_lines": {"activity_5": 27.028668, "activity_10": 27.885769, "activity_20": 30.402128, "activity_30": 32.638024}, "trend_signal": 0, "fair_value": 34.026774, "relative_strength": -18.672503, "rate_of_change": -0.5719578108276977, "market_dynamics": -0.854552, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.196481, "high": 25.808407, "low": 22.103238, "close": 24.436619, "volume": 13649577}, "trend_line": 33.710297, "activity_lines": {"activity_5": 25.877892, "activity_10": 27.260641, "activity_20": 29.505632, "activity_30": 32.024971}, "trend_signal": 0, "fair_value": 33.934757, "relative_strength": -21.597123, "rate_of_change": -0.6736541590235261, "market_dynamics": -0.986958, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.932286, "high": 27.166743, "low": 23.21277, "close": 26.776728, "volume": 18107359}, "trend_line": 33.595534, "activity_lines": {"activity_5": 25.890445, "activity_10": 27.062942, "activity_20": 28.935015, "activity_30": 31.577644}, "trend_signal": 0, "fair_value": 33.865688, "relative_strength": -15.667054, "rate_of_change": -0.34043900592153314, "market_dynamics": -0.897236, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.911214, "high": 27.704698, "low": 26.897765, "close": 27.644176, "volume": 5145238}, "trend_line": 33.510133, "activity_lines": {"activity_5": 26.39926, "activity_10": 27.003889, "activity_20": 28.529275, "activity_30": 31.193686}, "trend_signal": 0, "fair_value": 33.792557, "relative_strength": -14.113508, "rate_of_change": -0.25420343072980295, "market_dynamics": -0.74797, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.108164, "high": 28.713364, "low": 26.837244, "close": 26.96501, "volume": 11072810}, "trend_line": 33.407473, "activity_lines": {"activity_5": 26.658823, "activity_10": 26.867689, "activity_20": 28.129843, "activity_30": 30.77142}, "trend_signal": 0, "fair_value": 33.712423, "relative_strength": -17.423107, "rate_of_change": -0.3063550956362966, "market_dynamics": -0.488106, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.166741, "high": 28.108163, "low": 26.306015, "close": 27.953503, "volume": 10461250}, "trend_line": 33.318262, "activity_lines": {"activity_5": 27.236677, "activity_10": 26.961097, "activity_20": 27.896313, "activity_30": 30.419551}, "trend_signal": 0, "fair_value": 33.648032, "relative_strength": -14.237927, "rate_of_change": -0.2670390544055994, "market_dynamics": -0.19496, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.027471, "high": 29.118756, "low": 27.516414, "close": 28.048496, "volume": 14772505}, "trend_line": 33.333309, "activity_lines": {"activity_5": 27.667773, "activity_10": 27.093173, "activity_20": 27.733278, "activity_30": 30.079566}, "trend_signal": 0, "fair_value": 33.586926, "relative_strength": -11.365025, "rate_of_change": 0.04516141928412322, "market_dynamics": -0.018122, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.701384, "high": 29.408013, "low": 26.592558, "close": 29.070543, "volume": 17699351}, "trend_line": 33.205122, "activity_lines": {"activity_5": 28.19876, "activity_10": 27.44994, "activity_20": 27.74145, "activity_30": 29.804549}, "trend_signal": 0, "fair_value": 33.547699, "relative_strength": -7.524141, "rate_of_change": -0.3845612807297258, "market_dynamics": 0.196766, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.04162, "high": 29.456223, "low": 25.830842, "close": 26.014038, "volume": 14225207}, "trend_line": 32.93874, "activity_lines": {"activity_5": 27.557991, "activity_10": 27.265758, "activity_20": 27.506618, "activity_30": 29.340608}, "trend_signal": 0, "fair_value": 33.491176, "relative_strength": -16.074327, "rate_of_change": -0.8022316557066108, "market_dynamics": 0.2271, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.014039, "high": 31.4039, "low": 25.358385, "close": 28.868065, "volume": 22259907}, "trend_line": 32.433736, "activity_lines": {"activity_5": 27.97724, "activity_10": 27.623894, "activity_20": 27.592989, "activity_30": 29.077984}, "trend_signal": 0, "fair_value": 33.449671, "relative_strength": -6.758593, "rate_of_change": -1.5331612563200643, "market_dynamics": 0.39848, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.868062, "high": 30.449345, "low": 27.768878, "close": 28.858421, "volume": 22237273}, "trend_line": 31.721073, "activity_lines": {"activity_5": 28.266404, "activity_10": 27.942619, "activity_20": 27.699606, "activity_30": 28.847318}, "trend_signal": 0, "fair_value": 33.40418, "relative_strength": -4.841953, "rate_of_change": -2.197289266953405, "market_dynamics": 0.514838, "expectation": {"probability": 48.9706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.443816, "high": 31.779938, "low": 25.58015, "close": 30.034742, "volume": 28467391}, "trend_line": 31.186593, "activity_lines": {"activity_5": 28.887347, "activity_10": 28.410106, "activity_20": 27.924897, "activity_30": 28.738523}, "trend_signal": 0, "fair_value": 33.366504, "relative_strength": 1.343997, "rate_of_change": -1.684936698074501, "market_dynamics": 0.651262, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.17937, "high": 30.420419, "low": 26.052607, "close": 27.209642, "volume": 17331780}, "trend_line": 30.625187, "activity_lines": {"activity_5": 28.434174, "activity_10": 28.262156, "activity_20": 27.854985, "activity_30": 28.481945}, "trend_signal": 0, "fair_value": 33.302569, "relative_strength": -6.481711, "rate_of_change": -1.8001517511066312, "market_dynamics": 0.766301, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.80468, "high": 35.299259, "low": 26.02368, "close": 35.299259, "volume": 55588893}, "trend_line": 30.38342, "activity_lines": {"activity_5": 30.8016, "activity_10": 29.577173, "activity_20": 28.548455, "activity_30": 28.783498}, "trend_signal": 0, "fair_value": 33.300011, "relative_strength": 18.702674, "rate_of_change": -0.7894384448983099, "market_dynamics": 0.913357, "expectation": {"probability": 43.9281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.920457, "high": 34.209715, "low": 28.405247, "close": 29.311594, "volume": 41961644}, "trend_line": 29.959324, "activity_lines": {"activity_5": 30.554122, "activity_10": 29.664341, "activity_20": 28.647355, "activity_30": 28.714348}, "trend_signal": 0, "fair_value": 33.252349, "relative_strength": -1.949102, "rate_of_change": -1.3958139011342443, "market_dynamics": 0.982323, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.311593, "high": 29.552642, "low": 26.80468, "close": 27.952076, "volume": 21392666}, "trend_line": 29.529136, "activity_lines": {"activity_5": 29.823904, "activity_10": 29.461658, "activity_20": 28.618668, "activity_30": 28.584848}, "trend_signal": 0, "fair_value": 33.18722, "relative_strength": -3.097874, "rate_of_change": -1.4359068982998335, "market_dynamics": 0.843652, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.06778, "high": 29.292308, "low": 27.142149, "close": 27.33499, "volume": 21705328}, "trend_line": 28.988271, "activity_lines": {"activity_5": 28.948413, "activity_10": 29.146804, "activity_20": 28.536821, "activity_30": 28.44329}, "trend_signal": 0, "fair_value": 33.117311, "relative_strength": -4.759136, "rate_of_change": -1.8316316467911562, "market_dynamics": 0.78145, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.621485, "high": 27.132509, "low": 25.069126, "close": 26.081533, "volume": 13809085}, "trend_line": 28.551993, "activity_lines": {"activity_5": 27.835087, "activity_10": 28.617021, "activity_20": 28.349174, "activity_30": 28.255759}, "trend_signal": 0, "fair_value": 33.048449, "relative_strength": -7.429385, "rate_of_change": -1.50501559751529, "market_dynamics": 0.357298, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.86941, "high": 28.299187, "low": 25.194471, "close": 27.691742, "volume": 15975989}, "trend_line": 28.262186, "activity_lines": {"activity_5": 27.333704, "activity_10": 28.43435, "activity_20": 28.332984, "activity_30": 28.200259}, "trend_signal": 0, "fair_value": 32.996303, "relative_strength": -1.411814, "rate_of_change": -1.0150149588506823, "market_dynamics": 0.090625, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.3832, "high": 27.3832, "low": 24.16278, "close": 24.972706, "volume": 15320284}, "trend_line": 27.98418, "activity_lines": {"activity_5": 26.433144, "activity_10": 27.726804, "activity_20": 28.055978, "activity_30": 27.988034}, "trend_signal": 0, "fair_value": 32.924312, "relative_strength": -9.308108, "rate_of_change": -0.9836677177059174, "market_dynamics": -0.168836, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.876286, "high": 26.553991, "low": 23.921732, "close": 26.100817, "volume": 13511600}, "trend_line": 27.845766, "activity_lines": {"activity_5": 26.197879, "activity_10": 27.295194, "activity_20": 27.895099, "activity_30": 27.866527}, "trend_signal": 0, "fair_value": 32.87629, "relative_strength": -7.170048, "rate_of_change": -0.4946151718578046, "market_dynamics": -0.333946, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.956188, "high": 26.370793, "low": 24.866646, "close": 24.876286, "volume": 12033604}, "trend_line": 27.856835, "activity_lines": {"activity_5": 25.677856, "activity_10": 26.691081, "activity_20": 27.613675, "activity_30": 27.674948}, "trend_signal": 0, "fair_value": 32.809937, "relative_strength": -9.208919, "rate_of_change": 0.039751106146618864, "market_dynamics": -0.447606, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.924498, "high": 25.213756, "low": 23.449276, "close": 23.449276, "volume": 6412766}, "trend_line": 27.780887, "activity_lines": {"activity_5": 24.846075, "activity_10": 25.921301, "activity_20": 27.194252, "activity_30": 27.390589}, "trend_signal": 0, "fair_value": 32.738634, "relative_strength": -12.819874, "rate_of_change": -0.2726368591406753, "market_dynamics": -0.677159, "expectation": {"probability": 48.6801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.449276, "high": 23.719251, "low": 22.658634, "close": 23.237152, "volume": 3646618}, "trend_line": 27.549034, "activity_lines": {"activity_5": 24.119071, "activity_10": 25.181324, "activity_20": 26.770472, "activity_30": 27.097445}, "trend_signal": 0, "fair_value": 32.667152, "relative_strength": -14.507311, "rate_of_change": -0.8345773840842482, "market_dynamics": -0.806876, "expectation": {"probability": 47.6677, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.188939, "high": 26.9011, "low": 23.053952, "close": 26.573273, "volume": 14013285}, "trend_line": 27.444524, "activity_lines": {"activity_5": 24.801079, "activity_10": 25.267225, "activity_20": 26.685403, "activity_30": 27.034493}, "trend_signal": 0, "fair_value": 32.608961, "relative_strength": -16.938318, "rate_of_change": -0.37935994416355096, "market_dynamics": -0.78813, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.479619, "high": 30.757889, "low": 27.065014, "close": 30.189013, "volume": 8331418}, "trend_line": 27.479815, "activity_lines": {"activity_5": 26.58163, "activity_10": 26.060321, "activity_20": 26.946556, "activity_30": 27.211556}, "trend_signal": 0, "fair_value": 32.575155, "relative_strength": -14.682446, "rate_of_change": 0.12859031550336708, "market_dynamics": -0.577658, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.675294, "high": 35.675294, "low": 27.57604, "close": 27.981003, "volume": 24576112}, "trend_line": 27.406314, "activity_lines": {"activity_5": 27.353631, "activity_10": 26.411289, "activity_20": 26.986777, "activity_30": 27.243891}, "trend_signal": 0, "fair_value": 32.519045, "relative_strength": -17.145604, "rate_of_change": -0.2674726885897895, "market_dynamics": -0.282489, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.135272, "high": 30.593975, "low": 27.306062, "close": 29.890112, "volume": 17772220}, "trend_line": 27.406537, "activity_lines": {"activity_5": 28.555021, "activity_10": 27.097622, "activity_20": 27.209139, "activity_30": 27.404136}, "trend_signal": 0, "fair_value": 32.487741, "relative_strength": -13.952821, "rate_of_change": 0.0008136811101334554, "market_dynamics": 0.03727, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.890113, "high": 31.076075, "low": 28.993408, "close": 30.073309, "volume": 18634072}, "trend_line": 27.49894, "activity_lines": {"activity_5": 29.388087, "activity_10": 27.748017, "activity_20": 27.445046, "activity_30": 27.576186}, "trend_signal": 0, "fair_value": 32.458763, "relative_strength": -15.537596, "rate_of_change": 0.3371567885428243, "market_dynamics": 0.394503, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.034741, "high": 30.680752, "low": 28.193125, "close": 28.222052, "volume": 16787931}, "trend_line": 27.546445, "activity_lines": {"activity_5": 29.148323, "activity_10": 28.018518, "activity_20": 27.485313, "activity_30": 27.622838}, "trend_signal": 0, "fair_value": 32.424284, "relative_strength": -19.180626, "rate_of_change": 0.17275211335417825, "market_dynamics": 0.57471, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.106347, "high": 31.220705, "low": 28.019569, "close": 30.719322, "volume": 16563914}, "trend_line": 27.72785, "activity_lines": {"activity_5": 29.631065, "activity_10": 28.683989, "activity_20": 27.766491, "activity_30": 27.82754}, "trend_signal": 1, "fair_value": 32.404248, "relative_strength": -17.26222, "rate_of_change": 0.6585423273311732, "market_dynamics": 0.831792, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.719321, "high": 32.223468, "low": 30.179372, "close": 30.198656, "volume": 17830135}, "trend_line": 27.919918, "activity_lines": {"activity_5": 29.904897, "activity_10": 29.170821, "activity_20": 27.98922, "activity_30": 27.986947}, "trend_signal": 1, "fair_value": 32.379092, "relative_strength": -14.752054, "rate_of_change": 0.6926898407197061, "market_dynamics": 1.091399, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.468631, "high": 30.70968, "low": 28.27026, "close": 28.299187, "volume": 13483965}, "trend_line": 27.970666, "activity_lines": {"activity_5": 29.397729, "activity_10": 29.215525, "activity_20": 28.030268, "activity_30": 28.011416}, "trend_signal": 1, "fair_value": 32.345245, "relative_strength": -16.60936, "rate_of_change": 0.1817627114807509, "market_dynamics": 0.977942, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.443817, "high": 29.745484, "low": 27.604964, "close": 29.359804, "volume": 10344521}, "trend_line": 28.027854, "activity_lines": {"activity_5": 29.350162, "activity_10": 29.364888, "activity_20": 28.167138, "activity_30": 28.101038}, "trend_signal": 1, "fair_value": 32.302913, "relative_strength": -13.919141, "rate_of_change": 0.2044570551162422, "market_dynamics": 0.975164, "expectation": {"probability": 39.3373, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.485148, "high": 30.584333, "low": 29.253741, "close": 30.430061, "volume": 11430663}, "trend_line": 28.143356, "activity_lines": {"activity_5": 29.706914, "activity_10": 29.597522, "activity_20": 28.43422, "activity_30": 28.256019}, "trend_signal": 1, "fair_value": 32.237095, "relative_strength": -11.358297, "rate_of_change": 0.41209719445519916, "market_dynamics": 0.868845, "expectation": {"probability": 39.1747, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.642186, "high": 31.519603, "low": 30.082952, "close": 30.931446, "volume": 12831334}, "trend_line": 28.242621, "activity_lines": {"activity_5": 30.083594, "activity_10": 29.851194, "activity_20": 28.743728, "activity_30": 28.435895}, "trend_signal": 1, "fair_value": 32.161348, "relative_strength": -8.371719, "rate_of_change": 0.3527120219777593, "market_dynamics": 0.808788, "expectation": {"probability": 40.2748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.931447, "high": 31.818508, "low": 29.05126, "close": 31.529249, "volume": 15811555}, "trend_line": 28.358646, "activity_lines": {"activity_5": 30.6454, "activity_10": 30.200058, "activity_20": 29.095981, "activity_30": 28.647936}, "trend_signal": 1, "fair_value": 32.112399, "relative_strength": -5.139486, "rate_of_change": 0.41081527100477144, "market_dynamics": 0.965287, "expectation": {"probability": 41.6055, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.452109, "high": 31.741367, "low": 29.311592, "close": 30.256508, "volume": 12428040}, "trend_line": 28.398178, "activity_lines": {"activity_5": 30.694253, "activity_10": 30.253001, "activity_20": 29.307049, "activity_30": 28.770379}, "trend_signal": 1, "fair_value": 32.039432, "relative_strength": -8.182116, "rate_of_change": 0.13940016741279265, "market_dynamics": 0.970374, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.150445, "high": 30.99894, "low": 26.129742, "close": 26.457569, "volume": 11194261}, "trend_line": 28.412962, "activity_lines": {"activity_5": 29.346305, "activity_10": 29.608567, "activity_20": 29.136432, "activity_30": 28.645178}, "trend_signal": 1, "fair_value": 31.952677, "relative_strength": -12.487421, "rate_of_change": 0.05205967791313512, "market_dynamics": 0.613912, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.245447, "high": 27.479619, "low": 25.551225, "close": 26.004398, "volume": 10284438}, "trend_line": 28.317507, "activity_lines": {"activity_5": 28.040782, "activity_10": 28.947478, "activity_20": 28.928532, "activity_30": 28.489787}, "trend_signal": 0, "fair_value": 31.871879, "relative_strength": -12.190239, "rate_of_change": -0.33595582185342443, "market_dynamics": 0.103405, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.888695, "high": 27.711025, "low": 25.368028, "close": 27.576038, "volume": 9048242}, "trend_line": 28.274761, "activity_lines": {"activity_5": 27.554184, "activity_10": 28.612463, "activity_20": 28.8654, "activity_30": 28.44195}, "trend_signal": 0, "fair_value": 31.808537, "relative_strength": -9.465137, "rate_of_change": -0.15095255383885844, "market_dynamics": -0.38071, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.701385, "high": 28.617372, "low": 27.585682, "close": 28.250977, "volume": 7514076}, "trend_line": 28.215302, "activity_lines": {"activity_5": 27.516258, "activity_10": 28.457315, "activity_20": 28.859523, "activity_30": 28.440416}, "trend_signal": 0, "fair_value": 31.742634, "relative_strength": -7.814565, "rate_of_change": -0.21029001801288566, "market_dynamics": -0.777648, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.279903, "high": 28.530594, "low": 27.595323, "close": 27.662817, "volume": 1282940}, "trend_line": 28.230408, "activity_lines": {"activity_5": 27.500831, "activity_10": 28.230641, "activity_20": 28.781561, "activity_30": 28.404772}, "trend_signal": 0, "fair_value": 31.673154, "relative_strength": -8.086456, "rate_of_change": 0.053538324700545106, "market_dynamics": -0.855314, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.952076, "high": 29.697272, "low": 27.691742, "close": 29.022335, "volume": 6038604}, "trend_line": 28.021177, "activity_lines": {"activity_5": 28.11149, "activity_10": 28.262723, "activity_20": 28.813012, "activity_30": 28.455864}, "trend_signal": 1, "fair_value": 31.618369, "relative_strength": -7.215929, "rate_of_change": -0.7411547151567879, "market_dynamics": -0.703165, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.166965, "high": 29.668347, "low": 28.627015, "close": 28.839138, "volume": 9332297}, "trend_line": 28.005428, "activity_lines": {"activity_5": 28.490098, "activity_10": 28.267631, "activity_20": 28.799468, "activity_30": 28.508635}, "trend_signal": 1, "fair_value": 31.568145, "relative_strength": -9.151192, "rate_of_change": -0.05620392034211525, "market_dynamics": -0.628358, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.90663, "high": 30.979656, "low": 28.1642, "close": 30.352926, "volume": 13603883}, "trend_line": 28.085457, "activity_lines": {"activity_5": 29.18432, "activity_10": 28.5767, "activity_20": 28.919303, "activity_30": 28.660087}, "trend_signal": 1, "fair_value": 31.544444, "relative_strength": -6.140027, "rate_of_change": 0.2857624600488278, "market_dynamics": -0.352382, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.17937, "high": 31.027867, "low": 29.30195, "close": 29.436939, "volume": 14611547}, "trend_line": 28.155521, "activity_lines": {"activity_5": 29.388087, "activity_10": 28.729745, "activity_20": 28.951122, "activity_30": 28.747279}, "trend_signal": 1, "fair_value": 31.5242, "relative_strength": -5.480112, "rate_of_change": 0.2494671886592359, "market_dynamics": -0.049585, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.649064, "high": 33.043036, "low": 29.147681, "close": 31.914927, "volume": 28917410}, "trend_line": 28.349968, "activity_lines": {"activity_5": 30.338785, "activity_10": 29.371374, "activity_20": 29.212006, "activity_30": 28.989822}, "trend_signal": 1, "fair_value": 31.528677, "relative_strength": 0.38864, "rate_of_change": 0.6906176589664254, "market_dynamics": 0.30001, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.654595, "high": 32.879121, "low": 31.16285, "close": 32.107765, "volume": 19037423}, "trend_line": 28.497169, "activity_lines": {"activity_5": 31.070289, "activity_10": 30.017912, "activity_20": 29.481614, "activity_30": 29.23226}, "trend_signal": 1, "fair_value": 31.530904, "relative_strength": -0.101518, "rate_of_change": 0.5192280993050822, "market_dynamics": 0.626783, "expectation": {"probability": 39.798, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.088479, "high": 32.445234, "low": 30.487916, "close": 30.565052, "volume": 12157483}, "trend_line": 28.68358, "activity_lines": {"activity_5": 31.08186, "activity_10": 30.281226, "activity_20": 29.594609, "activity_30": 29.365672}, "trend_signal": 1, "fair_value": 31.522694, "relative_strength": -2.144506, "rate_of_change": 0.6541386619842823, "market_dynamics": 0.625097, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.555409, "high": 30.8061, "low": 29.205533, "close": 29.514074, "volume": 7638037}, "trend_line": 28.797355, "activity_lines": {"activity_5": 30.628044, "activity_10": 30.270532, "activity_20": 29.596353, "activity_30": 29.419252}, "trend_signal": 1, "fair_value": 31.508926, "relative_strength": -4.718359, "rate_of_change": 0.3966555081339233, "market_dynamics": 0.527886, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.282669, "high": 30.632545, "low": 28.916273, "close": 29.388729, "volume": 6326880}, "trend_line": 28.94777, "activity_lines": {"activity_5": 30.18837, "activity_10": 30.201811, "activity_20": 29.5919, "activity_30": 29.457405}, "trend_signal": 1, "fair_value": 31.500584, "relative_strength": -2.929365, "rate_of_change": 0.5223222757784486, "market_dynamics": 0.300367, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.67246, "high": 27.67246, "low": 22.658633, "close": 25.522299, "volume": 13664464}, "trend_line": 29.016871, "activity_lines": {"activity_5": 28.4631, "activity_10": 29.409416, "activity_20": 29.223071, "activity_30": 29.236407}, "trend_signal": 0, "fair_value": 31.480352, "relative_strength": -11.061696, "rate_of_change": 0.23870923390644552, "market_dynamics": -0.031776, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.737186, "high": 26.862534, "low": 24.818435, "close": 26.255089, "volume": 8540694}, "trend_line": 29.117469, "activity_lines": {"activity_5": 27.408269, "activity_10": 28.789174, "activity_20": 28.937256, "activity_30": 29.058228}, "trend_signal": 0, "fair_value": 31.466025, "relative_strength": -8.045084, "rate_of_change": 0.346687966459242, "market_dynamics": -0.286334, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.956188, "high": 27.354274, "low": 25.744065, "close": 26.669693, "volume": 8203933}, "trend_line": 29.120683, "activity_lines": {"activity_5": 26.881817, "activity_10": 28.294629, "activity_20": 28.705711, "activity_30": 28.900307}, "trend_signal": 0, "fair_value": 31.452243, "relative_strength": -7.78328, "rate_of_change": 0.011038047297310862, "market_dynamics": -0.492446, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.698621, "high": 27.15179, "low": 26.091175, "close": 26.987877, "volume": 3376516}, "trend_line": 29.013978, "activity_lines": {"activity_5": 26.721117, "activity_10": 27.897379, "activity_20": 28.522375, "activity_30": 28.762706}, "trend_signal": 0, "fair_value": 31.448705, "relative_strength": -6.423475, "rate_of_change": -0.36642341115418914, "market_dynamics": -0.766343, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.055373, "high": 28.501668, "low": 27.045731, "close": 27.778521, "volume": 5143971}, "trend_line": 29.007229, "activity_lines": {"activity_5": 26.992378, "activity_10": 27.705066, "activity_20": 28.433118, "activity_30": 28.682999}, "trend_signal": 0, "fair_value": 31.459921, "relative_strength": -5.823807, "rate_of_change": -0.023261201893800224, "market_dynamics": -0.821462, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.990644, "high": 28.916274, "low": 27.614606, "close": 28.058138, "volume": 5818773}, "trend_line": 28.946163, "activity_lines": {"activity_5": 27.464192, "activity_10": 27.593745, "activity_20": 28.388352, "activity_30": 28.621768}, "trend_signal": 0, "fair_value": 31.459786, "relative_strength": -5.292222, "rate_of_change": -0.21051993625451187, "market_dynamics": -0.854043, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.058138, "high": 28.810211, "low": 27.483181, "close": 27.542242, "volume": 6546592}, "trend_line": 28.861794, "activity_lines": {"activity_5": 27.594985, "activity_10": 27.458748, "activity_20": 28.304921, "activity_30": 28.531192}, "trend_signal": 0, "fair_value": 31.460954, "relative_strength": -6.441195, "rate_of_change": -0.2914686827404337, "market_dynamics": -0.878067, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.542243, "high": 28.270664, "low": 27.286309, "close": 27.689894, "volume": 4475346}, "trend_line": 28.844056, "activity_lines": {"activity_5": 27.689185, "activity_10": 27.433607, "activity_20": 28.230387, "activity_30": 28.455586}, "trend_signal": 0, "fair_value": 31.458678, "relative_strength": -4.861582, "rate_of_change": -0.06145841107452074, "market_dynamics": -0.875603, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.689895, "high": 28.871122, "low": 27.286309, "close": 28.723469, "volume": 4271440}, "trend_line": 28.777527, "activity_lines": {"activity_5": 28.059896, "activity_10": 27.648664, "activity_20": 28.246263, "activity_30": 28.447806}, "trend_signal": 0, "fair_value": 31.457321, "relative_strength": -2.703266, "rate_of_change": -0.23065064081140038, "market_dynamics": -0.812185, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.821903, "high": 30.544525, "low": 28.103323, "close": 29.786572, "volume": 10905877}, "trend_line": 28.763791, "activity_lines": {"activity_5": 28.669269, "activity_10": 28.071387, "activity_20": 28.357923, "activity_30": 28.512906}, "trend_signal": 0, "fair_value": 31.455644, "relative_strength": 1.631375, "rate_of_change": -0.04773169007885206, "market_dynamics": -0.634279, "expectation": {"probability": 53.9114, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.520794, "high": 32.916817, "low": 29.432202, "close": 30.337809, "volume": 16719463}, "trend_line": 28.831745, "activity_lines": {"activity_5": 29.328518, "activity_10": 28.587101, "activity_20": 28.514769, "activity_30": 28.614455}, "trend_signal": 0, "fair_value": 31.4713, "relative_strength": 4.828841, "rate_of_change": 0.23624841384781406, "market_dynamics": -0.271075, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.934223, "high": 35.121774, "low": 29.727509, "close": 33.960236, "volume": 38689630}, "trend_line": 28.985093, "activity_lines": {"activity_5": 31.043264, "activity_10": 29.673884, "activity_20": 29.00387, "activity_30": 28.945326}, "trend_signal": 0, "fair_value": 31.50041, "relative_strength": 13.214404, "rate_of_change": 0.531872073646592, "market_dynamics": 0.343333, "expectation": {"probability": 44.1436, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.970076, "high": 34.432724, "low": 32.188397, "close": 32.336048, "volume": 18377926}, "trend_line": 29.048626, "activity_lines": {"activity_5": 31.788748, "activity_10": 30.325267, "activity_20": 29.314773, "activity_30": 29.161516}, "trend_signal": 1, "fair_value": 31.524581, "relative_strength": 6.500999, "rate_of_change": 0.21919198258221775, "market_dynamics": 0.789463, "expectation": {"probability": 38.8628, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.188398, "high": 32.916818, "low": 31.440286, "close": 31.745436, "volume": 10120468}, "trend_line": 29.075759, "activity_lines": {"activity_5": 32.027618, "activity_10": 30.76624, "activity_20": 29.552775, "activity_30": 29.335504}, "trend_signal": 1, "fair_value": 31.535495, "relative_strength": 3.425877, "rate_of_change": 0.09340545057106225, "market_dynamics": 1.069394, "expectation": {"probability": 38.4125, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.745435, "high": 33.074313, "low": 31.430443, "close": 32.523079, "volume": 10476928}, "trend_line": 29.108886, "activity_lines": {"activity_5": 32.324238, "activity_10": 31.262103, "activity_20": 29.858207, "activity_30": 29.557912}, "trend_signal": 1, "fair_value": 31.549921, "relative_strength": 4.063201, "rate_of_change": 0.11393339723305862, "market_dynamics": 1.235825, "expectation": {"probability": 39.2621, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.651039, "high": 32.956193, "low": 31.883245, "close": 32.739632, "volume": 8186265}, "trend_line": 29.191657, "activity_lines": {"activity_5": 32.510608, "activity_10": 31.711073, "activity_20": 30.169568, "activity_30": 29.792153}, "trend_signal": 1, "fair_value": 31.562283, "relative_strength": 2.591113, "rate_of_change": 0.2843495968894208, "market_dynamics": 1.140633, "expectation": {"probability": 40.1194, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.838072, "high": 34.649285, "low": 32.572295, "close": 33.113689, "volume": 13622957}, "trend_line": 29.413528, "activity_lines": {"activity_5": 32.661542, "activity_10": 32.142937, "activity_20": 30.512625, "activity_30": 30.045188}, "trend_signal": 1, "fair_value": 31.580157, "relative_strength": 5.562529, "rate_of_change": 0.7600493524571085, "market_dynamics": 1.090897, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.877447, "high": 35.318644, "low": 32.660888, "close": 33.310562, "volume": 13254312}, "trend_line": 29.657067, "activity_lines": {"activity_5": 32.934537, "activity_10": 32.509296, "activity_20": 30.869643, "activity_30": 30.296609}, "trend_signal": 1, "fair_value": 31.601356, "relative_strength": 4.960208, "rate_of_change": 0.8279829607655429, "market_dynamics": 1.115667, "expectation": {"probability": 42.0693, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.271186, "high": 38.38983, "low": 32.828225, "close": 36.627834, "volume": 23981323}, "trend_line": 29.958793, "activity_lines": {"activity_5": 34.248322, "activity_10": 33.376601, "activity_20": 31.529517, "activity_30": 30.746336}, "trend_signal": 1, "fair_value": 31.638937, "relative_strength": 10.518816, "rate_of_change": 1.0173831417651604, "market_dynamics": 1.188231, "expectation": {"probability": 42.5521, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.322686, "high": 43.291915, "low": 36.125814, "close": 39.639961, "volume": 60545237}, "trend_line": 30.338426, "activity_lines": {"activity_5": 36.240656, "activity_10": 34.647851, "activity_20": 32.442385, "activity_30": 31.370928}, "trend_signal": 1, "fair_value": 31.692207, "relative_strength": 14.224322, "rate_of_change": 1.267183894891888, "market_dynamics": 1.318819, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.669491, "high": 40.673534, "low": 36.814865, "close": 39.07888, "volume": 33177945}, "trend_line": 30.718962, "activity_lines": {"activity_5": 37.571504, "activity_10": 35.637933, "activity_20": 33.253002, "activity_30": 31.934828}, "trend_signal": 1, "fair_value": 31.732871, "relative_strength": 7.941167, "rate_of_change": 1.254303700528178, "market_dynamics": 1.415821, "expectation": {"probability": 42.4816, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.384026, "high": 43.311603, "low": 36.224251, "close": 39.157627, "volume": 37104126}, "trend_line": 31.056805, "activity_lines": {"activity_5": 38.505985, "activity_10": 36.483404, "activity_20": 34.006563, "activity_30": 32.479258}, "trend_signal": 1, "fair_value": 31.762169, "relative_strength": 9.028578, "rate_of_change": 1.099786509713445, "market_dynamics": 1.529494, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.891849, "high": 39.925424, "low": 36.982203, "close": 39.462776, "volume": 26468464}, "trend_line": 31.410926, "activity_lines": {"activity_5": 39.139252, "activity_10": 37.289859, "activity_20": 34.727746, "activity_30": 33.021579}, "trend_signal": 1, "fair_value": 31.796876, "relative_strength": 6.958473, "rate_of_change": 1.1402364151753512, "market_dynamics": 1.507194, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.078878, "high": 41.638201, "low": 38.311079, "close": 38.83279, "volume": 24547208}, "trend_line": 31.693588, "activity_lines": {"activity_5": 39.152377, "activity_10": 37.852194, "activity_20": 35.32801, "activity_30": 33.500409}, "trend_signal": 1, "fair_value": 31.840088, "relative_strength": 4.004072, "rate_of_change": 0.8998843268740261, "market_dynamics": 1.408284, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.393872, "high": 44.27627, "low": 38.074837, "close": 38.074837, "volume": 28497550}, "trend_line": 31.981518, "activity_lines": {"activity_5": 38.765854, "activity_10": 38.147858, "activity_20": 35.799684, "activity_30": 33.912102}, "trend_signal": 1, "fair_value": 31.877978, "relative_strength": 0.846757, "rate_of_change": 0.9084802894516169, "market_dynamics": 1.284291, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.005931, "high": 39.009975, "low": 37.582658, "close": 38.202805, "volume": 4847549}, "trend_line": 32.191114, "activity_lines": {"activity_5": 38.526328, "activity_10": 38.365848, "activity_20": 36.234516, "activity_30": 34.313475}, "trend_signal": 1, "fair_value": 31.919341, "relative_strength": -1.161035, "rate_of_change": 0.6553660148339352, "market_dynamics": 1.024085, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.61623, "high": 39.817144, "low": 37.366101, "close": 37.50391, "volume": 6698633}, "trend_line": 32.370985, "activity_lines": {"activity_5": 38.112242, "activity_10": 38.357436, "activity_20": 36.554478, "activity_30": 34.656236}, "trend_signal": 1, "fair_value": 31.969062, "relative_strength": -1.744025, "rate_of_change": 0.5587597869399566, "market_dynamics": 0.767081, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.993805, "high": 37.001891, "low": 34.77725, "close": 35.161148, "volume": 10949566}, "trend_line": 32.524189, "activity_lines": {"activity_5": 37.027484, "activity_10": 37.843245, "activity_20": 36.603883, "activity_30": 34.836247}, "trend_signal": 1, "fair_value": 32.014669, "relative_strength": -2.968394, "rate_of_change": 0.4732756819108295, "market_dynamics": 0.350837, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.436765, "high": 37.75, "low": 35.367861, "close": 37.690941, "volume": 8100253}, "trend_line": 32.796751, "activity_lines": {"activity_5": 37.072765, "activity_10": 37.75537, "activity_20": 36.858644, "activity_30": 35.169586}, "trend_signal": 1, "fair_value": 32.083269, "relative_strength": -0.688066, "rate_of_change": 0.8380285823575819, "market_dynamics": 0.011635, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.25782, "high": 37.67125, "low": 35.604103, "close": 36.076599, "volume": 9952694}, "trend_line": 33.01968, "activity_lines": {"activity_5": 36.656055, "activity_10": 37.354648, "activity_20": 36.916955, "activity_30": 35.381189}, "trend_signal": 1, "fair_value": 32.119589, "relative_strength": -5.572656, "rate_of_change": 0.6797289158307194, "market_dynamics": -0.285834, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.879727, "high": 36.106128, "low": 34.157106, "close": 35.043022, "volume": 7014816}, "trend_line": 33.337037, "activity_lines": {"activity_5": 36.028036, "activity_10": 36.830792, "activity_20": 36.846878, "activity_30": 35.511727}, "trend_signal": 1, "fair_value": 32.135898, "relative_strength": -8.369781, "rate_of_change": 0.9611147049274894, "market_dynamics": -0.592176, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.249739, "high": 35.377702, "low": 33.970078, "close": 33.970078, "volume": 5306283}, "trend_line": 33.594204, "activity_lines": {"activity_5": 35.25302, "activity_10": 36.185234, "activity_20": 36.65221, "activity_30": 35.552568}, "trend_signal": 1, "fair_value": 32.150717, "relative_strength": -9.766161, "rate_of_change": 0.7714152880473314, "market_dynamics": -0.736063, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.50163, "high": 34.50163, "low": 31.706061, "close": 31.863558, "volume": 6179817}, "trend_line": 33.767332, "activity_lines": {"activity_5": 34.01142, "activity_10": 35.250992, "activity_20": 36.256875, "activity_30": 35.440914}, "trend_signal": 1, "fair_value": 32.143193, "relative_strength": -10.682793, "rate_of_change": 0.5153508027753999, "market_dynamics": -0.968699, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.089959, "high": 33.960235, "low": 31.784811, "close": 32.936504, "volume": 7543252}, "trend_line": 33.96562, "activity_lines": {"activity_5": 33.347309, "activity_10": 34.649998, "activity_20": 35.965974, "activity_30": 35.387312}, "trend_signal": 0, "fair_value": 32.135433, "relative_strength": -10.707769, "rate_of_change": 0.5872184394076441, "market_dynamics": -1.093018, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.015256, "high": 35.318645, "low": 32.877447, "close": 34.186634, "volume": 17363763}, "trend_line": 34.179224, "activity_lines": {"activity_5": 33.416869, "activity_10": 34.383506, "activity_20": 35.788462, "activity_30": 35.401571}, "trend_signal": 0, "fair_value": 32.12289, "relative_strength": -8.335573, "rate_of_change": 0.6288829704860284, "market_dynamics": -1.068108, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.353979, "high": 34.796935, "low": 32.985721, "close": 33.596024, "volume": 8584922}, "trend_line": 34.36382, "activity_lines": {"activity_5": 33.415557, "activity_10": 34.080325, "activity_20": 35.54678, "activity_30": 35.363945}, "trend_signal": 0, "fair_value": 32.118094, "relative_strength": -10.456487, "rate_of_change": 0.540082478174458, "market_dynamics": -1.061724, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.468058, "high": 33.842114, "low": 32.011212, "close": 33.212128, "volume": 6273763}, "trend_line": 34.552816, "activity_lines": {"activity_5": 33.382747, "activity_10": 33.791105, "activity_20": 35.264458, "activity_30": 35.289643}, "trend_signal": 0, "fair_value": 32.107134, "relative_strength": -10.41981, "rate_of_change": 0.5499854207128401, "market_dynamics": -1.03235, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.31056, "high": 34.206321, "low": 33.182592, "close": 33.694458, "volume": 6235121}, "trend_line": 34.752968, "activity_lines": {"activity_5": 33.561243, "activity_10": 33.667613, "activity_20": 35.027603, "activity_30": 35.234265}, "trend_signal": 0, "fair_value": 32.104232, "relative_strength": -11.999662, "rate_of_change": 0.5792639303262657, "market_dynamics": -0.99622, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.69446, "high": 34.25554, "low": 32.995569, "close": 33.81258, "volume": 4251365}, "trend_line": 34.922605, "activity_lines": {"activity_5": 33.657053, "activity_10": 33.592264, "activity_20": 34.80017, "activity_30": 35.173594}, "trend_signal": 0, "fair_value": 32.112864, "relative_strength": -11.070921, "rate_of_change": 0.48812233821293904, "market_dynamics": -1.026677, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.851954, "high": 35.190677, "low": 33.851954, "close": 35.151302, "volume": 10403327}, "trend_line": 35.10143, "activity_lines": {"activity_5": 34.140699, "activity_10": 33.830836, "activity_20": 34.713641, "activity_30": 35.188349}, "trend_signal": 0, "fair_value": 32.143085, "relative_strength": -11.346386, "rate_of_change": 0.512060884346982, "market_dynamics": -0.837599, "expectation": {"probability": 54.0303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.200521, "high": 36.74596, "low": 34.905215, "close": 36.617992, "volume": 13603937}, "trend_line": 35.310769, "activity_lines": {"activity_5": 35.04893, "activity_10": 34.352902, "activity_20": 34.78817, "activity_30": 35.286192}, "trend_signal": 0, "fair_value": 32.177446, "relative_strength": -8.594276, "rate_of_change": 0.5963831103177276, "market_dynamics": -0.487606, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.617991, "high": 38.133899, "low": 35.673014, "close": 36.962517, "volume": 8764923}, "trend_line": 35.410845, "activity_lines": {"activity_5": 35.870538, "activity_10": 34.908973, "activity_20": 34.90723, "activity_30": 35.392756}, "trend_signal": 0, "fair_value": 32.207659, "relative_strength": -8.631706, "rate_of_change": 0.28341495479750495, "market_dynamics": -0.1431, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.982201, "high": 37.09048, "low": 34.905213, "close": 35.722229, "volume": 9329434}, "trend_line": 35.523718, "activity_lines": {"activity_5": 36.028692, "activity_10": 35.185129, "activity_20": 34.918621, "activity_30": 35.412845}, "trend_signal": 0, "fair_value": 32.228195, "relative_strength": -10.115451, "rate_of_change": 0.3187526307265484, "market_dynamics": 0.115891, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.210364, "high": 36.381745, "low": 34.826466, "close": 35.840351, "volume": 6026828}, "trend_line": 35.660215, "activity_lines": {"activity_5": 36.091034, "activity_10": 35.412605, "activity_20": 34.959073, "activity_30": 35.433273}, "trend_signal": 0, "fair_value": 32.235892, "relative_strength": -7.772399, "rate_of_change": 0.3842418746821448, "market_dynamics": 0.229179, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.106128, "high": 38.271709, "low": 36.066753, "close": 37.47438, "volume": 10154712}, "trend_line": 35.825258, "activity_lines": {"activity_5": 36.562868, "activity_10": 35.884379, "activity_20": 35.169397, "activity_30": 35.550316}, "trend_signal": 0, "fair_value": 32.236426, "relative_strength": -4.874211, "rate_of_change": 0.4628211018918343, "market_dynamics": 0.32747, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.848436, "high": 39.07888, "low": 37.287354, "close": 38.350456, "volume": 9643743}, "trend_line": 36.012286, "activity_lines": {"activity_5": 37.171855, "activity_10": 36.455663, "activity_20": 35.466016, "activity_30": 35.713232}, "trend_signal": 0, "fair_value": 32.243797, "relative_strength": -5.227002, "rate_of_change": 0.5220562542773735, "market_dynamics": 0.441296, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.572814, "high": 38.035462, "low": 35.170992, "close": 36.490025, "volume": 9441491}, "trend_line": 36.12483, "activity_lines": {"activity_5": 37.045201, "activity_10": 36.602242, "activity_20": 35.584747, "activity_30": 35.744054}, "trend_signal": 0, "fair_value": 32.245556, "relative_strength": -7.645981, "rate_of_change": 0.31251556760378874, "market_dynamics": 0.560095, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.850193, "high": 38.567015, "low": 34.560691, "close": 37.3661, "volume": 12368152}, "trend_line": 36.260015, "activity_lines": {"activity_5": 37.242072, "activity_10": 36.848509, "activity_20": 35.791743, "activity_30": 35.824136}, "trend_signal": 0, "fair_value": 32.236093, "relative_strength": -5.932941, "rate_of_change": 0.3742162938898256, "market_dynamics": 0.737501, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.631877, "high": 38.576855, "low": 35.456455, "close": 35.505672, "volume": 9851329}, "trend_line": 36.222609, "activity_lines": {"activity_5": 36.709208, "activity_10": 36.68976, "activity_20": 35.811055, "activity_30": 35.775469}, "trend_signal": 0, "fair_value": 32.226491, "relative_strength": -7.711728, "rate_of_change": -0.10316046477091712, "market_dynamics": 0.626815, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.462252, "high": 35.436766, "low": 32.316363, "close": 35.102085, "volume": 14229489}, "trend_line": 36.071347, "activity_lines": {"activity_5": 36.064128, "activity_10": 36.426848, "activity_20": 35.802337, "activity_30": 35.703177}, "trend_signal": 0, "fair_value": 32.213965, "relative_strength": -7.861756, "rate_of_change": -0.4175900195372332, "market_dynamics": 0.515729, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.796934, "high": 36.716426, "low": 34.373661, "close": 34.9249, "volume": 8770691}, "trend_line": 35.932881, "activity_lines": {"activity_5": 35.518139, "activity_10": 36.132615, "activity_20": 35.781384, "activity_30": 35.629213}, "trend_signal": 0, "fair_value": 32.204723, "relative_strength": -5.419755, "rate_of_change": -0.38386700668539236, "market_dynamics": 0.327476, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.993806, "high": 38.271709, "low": 34.747717, "close": 37.513756, "volume": 7581822}, "trend_line": 35.878085, "activity_lines": {"activity_5": 36.063472, "activity_10": 36.339867, "activity_20": 36.007551, "activity_30": 35.731205}, "trend_signal": 0, "fair_value": 32.196585, "relative_strength": -5.05909, "rate_of_change": -0.15249542612517816, "market_dynamics": 0.16805, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.612188, "high": 38.015773, "low": 36.273466, "close": 36.627834, "volume": 11121534}, "trend_line": 35.783587, "activity_lines": {"activity_5": 36.245249, "activity_10": 36.376019, "activity_20": 36.13247, "activity_30": 35.779575}, "trend_signal": 0, "fair_value": 32.186894, "relative_strength": -10.804353, "rate_of_change": -0.26338640983765305, "market_dynamics": 0.167582, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.627836, "high": 39.118256, "low": 32.493543, "close": 32.651039, "volume": 25824673}, "trend_line": 35.577529, "activity_lines": {"activity_5": 35.150646, "activity_10": 35.672652, "activity_20": 35.85596, "activity_30": 35.577476}, "trend_signal": 0, "fair_value": 32.157519, "relative_strength": -20.504313, "rate_of_change": -0.5758450096129232, "market_dynamics": -0.067496, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.582138, "high": 33.960236, "low": 31.400914, "close": 32.336048, "volume": 14826728}, "trend_line": 35.386236, "activity_lines": {"activity_5": 34.141354, "activity_10": 34.970002, "activity_20": 35.55081, "activity_30": 35.368348}, "trend_signal": 0, "fair_value": 32.135681, "relative_strength": -21.84271, "rate_of_change": -0.5376792750277899, "market_dynamics": -0.251196, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.582136, "high": 33.08416, "low": 31.745437, "close": 33.025097, "volume": 7807602}, "trend_line": 35.213646, "activity_lines": {"activity_5": 33.546148, "activity_10": 34.486058, "activity_20": 35.320096, "activity_30": 35.216016}, "trend_signal": 0, "fair_value": 32.144611, "relative_strength": -22.18711, "rate_of_change": -0.48773200970004155, "market_dynamics": -0.593542, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.369622, "high": 36.726273, "low": 33.054629, "close": 35.554886, "volume": 17530015}, "trend_line": 35.148678, "activity_lines": {"activity_5": 33.920858, "activity_10": 34.5589, "activity_20": 35.333033, "activity_30": 35.238032}, "trend_signal": 0, "fair_value": 32.16479, "relative_strength": -15.941763, "rate_of_change": -0.18449665791494685, "market_dynamics": -0.687703, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.436767, "high": 37.877963, "low": 35.111928, "close": 37.749996, "volume": 14433956}, "trend_line": 35.234973, "activity_lines": {"activity_5": 35.157863, "activity_10": 35.047855, "activity_20": 35.543872, "activity_30": 35.405859}, "trend_signal": 0, "fair_value": 32.205439, "relative_strength": -10.745525, "rate_of_change": 0.24551421251177583, "market_dynamics": -0.515958, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.060001, "high": 41.849998, "low": 37.880001, "close": 39.130001, "volume": 19828066}, "trend_line": 35.282942, "activity_lines": {"activity_5": 36.780059, "activity_10": 35.78074, "activity_20": 35.866828, "activity_30": 35.657151}, "trend_signal": 1, "fair_value": 32.248999, "relative_strength": -7.215529, "rate_of_change": 0.1361403058262651, "market_dynamics": -0.122468, "expectation": {"probability": 51.2808, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2311efdf-76dd-4009-b0b2-71f90c88d553/", "share_image": "https://sharemaestro.com/terminal/2311efdf-76dd-4009-b0b2-71f90c88d553/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}