{"ticker": {"uuid": "2313ef3e-0550-42a0-9a79-2478e46ad86f", "symbol": "SDBL", "name": "Som Distilleries & Breweries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDBL rose 14.47%, moving from 74.48 to 85.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.01 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 43.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.26"}, {"label": "12-Week Change", "value": "14.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.01"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.449997, "high": 88.300003, "low": 84.699997, "close": 85.260002, "volume": 1465974}, "trend_line": 93.161667, "activity_lines": {"activity_5": 87.078667, "activity_10": 86.428, "activity_20": 83.377667, "activity_30": 86.476302}, "trend_signal": 0, "fair_value": 116.87968, "relative_strength": -21.009555, "rate_of_change": -1.5627531450090049, "market_dynamics": 0.731054, "expectation": {"probability": 43.1766, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.540001, "high": 110.419998, "low": 92.040001, "close": 99.440002, "volume": 12112482}, "trend_line": 59.066081, "activity_lines": {"activity_5": 90.114668, "activity_10": 81.934231, "activity_20": 71.437513, "activity_30": 65.379297}, "trend_signal": 1, "fair_value": 27.199876, "relative_strength": 88.799208, "rate_of_change": 3.1967177527515407, "market_dynamics": 1.570051, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.18, "high": 103.599998, "low": 95.279999, "close": 98.279999, "volume": 5152676}, "trend_line": 60.791528, "activity_lines": {"activity_5": 94.397334, "activity_10": 86.015637, "activity_20": 74.754965, "activity_30": 67.909227}, "trend_signal": 1, "fair_value": 27.732207, "relative_strength": 79.629657, "rate_of_change": 2.9212146307793856, "market_dynamics": 1.612656, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.980003, "high": 106.779999, "low": 97.300003, "close": 99.82, "volume": 6525244}, "trend_line": 62.335825, "activity_lines": {"activity_5": 97.478667, "activity_10": 89.736728, "activity_20": 77.988441, "activity_30": 70.427193}, "trend_signal": 1, "fair_value": 28.266786, "relative_strength": 79.615696, "rate_of_change": 2.5403161440521784, "market_dynamics": 1.572598, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.559998, "high": 107.919998, "low": 99.639999, "close": 104.760002, "volume": 3930461}, "trend_line": 63.905555, "activity_lines": {"activity_5": 100.614667, "activity_10": 93.636364, "activity_20": 81.438302, "activity_30": 73.164236}, "trend_signal": 1, "fair_value": 28.849226, "relative_strength": 79.204896, "rate_of_change": 2.518182762480483, "market_dynamics": 1.584788, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.599998, "high": 124.0, "low": 105.699997, "close": 118.0, "volume": 11458644}, "trend_line": 65.907329, "activity_lines": {"activity_5": 106.966667, "activity_10": 99.282546, "activity_20": 85.87861, "activity_30": 76.654201}, "trend_signal": 1, "fair_value": 29.522397, "relative_strength": 94.880907, "rate_of_change": 3.132394359144529, "market_dynamics": 1.591613, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.0, "high": 127.879997, "low": 116.199997, "close": 121.5, "volume": 5102266}, "trend_line": 68.243411, "activity_lines": {"activity_5": 112.78, "activity_10": 104.640364, "activity_20": 90.316613, "activity_30": 80.240824}, "trend_signal": 1, "fair_value": 30.231741, "relative_strength": 93.034632, "rate_of_change": 3.544495028769851, "market_dynamics": 1.617349, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.0, "high": 134.479996, "low": 120.0, "close": 132.740005, "volume": 8121528}, "trend_line": 71.167818, "activity_lines": {"activity_5": 120.869335, "activity_10": 111.147274, "activity_20": 95.470703, "activity_30": 84.401895}, "trend_signal": 1, "fair_value": 31.013577, "relative_strength": 103.157299, "rate_of_change": 4.285259129265977, "market_dynamics": 1.651014, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.0, "high": 137.399994, "low": 124.360001, "close": 128.699997, "volume": 5626421}, "trend_line": 73.867317, "activity_lines": {"activity_5": 125.314667, "activity_10": 115.825455, "activity_20": 99.834296, "activity_30": 88.113649}, "trend_signal": 1, "fair_value": 31.775628, "relative_strength": 92.94252, "rate_of_change": 3.7931456603039355, "market_dynamics": 1.609797, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.0, "high": 146.0, "low": 126.720001, "close": 133.479996, "volume": 8615151}, "trend_line": 76.718851, "activity_lines": {"activity_5": 129.427999, "activity_10": 120.413454, "activity_20": 104.301893, "activity_30": 91.959628}, "trend_signal": 1, "fair_value": 32.570337, "relative_strength": 96.117106, "rate_of_change": 3.860345976827615, "market_dynamics": 1.55253, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.559998, "high": 133.940002, "low": 116.879997, "close": 127.419998, "volume": 6866029}, "trend_line": 79.424121, "activity_lines": {"activity_5": 129.606665, "activity_10": 123.050908, "activity_20": 107.815888, "activity_30": 95.23067}, "trend_signal": 1, "fair_value": 33.328152, "relative_strength": 83.726744, "rate_of_change": 3.5262128730264726, "market_dynamics": 1.473083, "expectation": {"probability": 56.4956, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.0, "high": 134.860001, "low": 124.0, "close": 128.100006, "volume": 3668714}, "trend_line": 82.057837, "activity_lines": {"activity_5": 129.384001, "activity_10": 125.175637, "activity_20": 111.043061, "activity_30": 98.371049}, "trend_signal": 1, "fair_value": 34.081064, "relative_strength": 81.404657, "rate_of_change": 3.316015294648343, "market_dynamics": 1.292069, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.199997, "high": 131.199997, "low": 124.440002, "close": 125.400002, "volume": 2955157}, "trend_line": 84.576338, "activity_lines": {"activity_5": 127.821334, "activity_10": 126.288364, "activity_20": 113.694858, "activity_30": 101.167318}, "trend_signal": 1, "fair_value": 34.807784, "relative_strength": 73.933681, "rate_of_change": 3.0691779019230063, "market_dynamics": 1.103902, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.300003, "high": 132.0, "low": 124.120003, "close": 127.919998, "volume": 4152256}, "trend_line": 87.29164, "activity_lines": {"activity_5": 127.588001, "activity_10": 127.366182, "activity_20": 116.28981, "activity_30": 103.963683}, "trend_signal": 1, "fair_value": 35.553241, "relative_strength": 72.068176, "rate_of_change": 3.210474778418514, "market_dynamics": 0.757337, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.119995, "high": 137.600006, "low": 125.800003, "close": 135.720001, "volume": 5535662}, "trend_line": 90.217177, "activity_lines": {"activity_5": 130.006668, "activity_10": 129.351273, "activity_20": 119.305334, "activity_30": 107.088094}, "trend_signal": 1, "fair_value": 36.357834, "relative_strength": 74.994468, "rate_of_change": 3.3514515250257704, "market_dynamics": 0.5458, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.119995, "high": 139.460007, "low": 120.0, "close": 129.399994, "volume": 5557036}, "trend_line": 92.946644, "activity_lines": {"activity_5": 130.169332, "activity_10": 129.624363, "activity_20": 121.398476, "activity_30": 109.616017}, "trend_signal": 1, "fair_value": 37.119079, "relative_strength": 60.453604, "rate_of_change": 3.025440487901766, "market_dynamics": 0.238004, "expectation": {"probability": 56.796, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.0, "high": 133.179993, "low": 124.599998, "close": 127.519997, "volume": 2712958}, "trend_line": 95.628043, "activity_lines": {"activity_5": 129.573331, "activity_10": 129.348362, "activity_20": 123.016095, "activity_30": 111.846556}, "trend_signal": 1, "fair_value": 37.87218, "relative_strength": 59.260404, "rate_of_change": 2.8848798456886713, "market_dynamics": -0.082765, "expectation": {"probability": 57.6689, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.720001, "high": 144.419998, "low": 127.040001, "close": 141.100006, "volume": 6913328}, "trend_line": 98.746848, "activity_lines": {"activity_5": 133.542667, "activity_10": 131.432, "activity_20": 125.664095, "activity_30": 114.780231}, "trend_signal": 1, "fair_value": 38.711324, "relative_strength": 72.890751, "rate_of_change": 3.2613916401070706, "market_dynamics": -0.113813, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.839996, "high": 156.0, "low": 141.600006, "close": 147.360001, "volume": 6522114}, "trend_line": 101.827483, "activity_lines": {"activity_5": 138.552001, "activity_10": 134.501818, "activity_20": 128.581905, "activity_30": 117.916564}, "trend_signal": 1, "fair_value": 39.588895, "relative_strength": 76.765665, "rate_of_change": 3.1197299583678872, "market_dynamics": -0.164971, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.360001, "high": 151.779999, "low": 134.860001, "close": 138.320007, "volume": 7092304}, "trend_line": 104.624037, "activity_lines": {"activity_5": 139.252003, "activity_10": 135.588729, "activity_20": 130.298667, "activity_30": 120.27092}, "trend_signal": 1, "fair_value": 40.40524, "relative_strength": 61.978489, "rate_of_change": 2.746364652851137, "market_dynamics": -0.160507, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 140.699997, "high": 143.479996, "low": 120.480003, "close": 126.019997, "volume": 9858358}, "trend_line": 107.038459, "activity_lines": {"activity_5": 135.678668, "activity_10": 134.351274, "activity_20": 130.598667, "activity_30": 121.651305}, "trend_signal": 1, "fair_value": 41.14904, "relative_strength": 46.686986, "rate_of_change": 2.3077125192559738, "market_dynamics": -0.099635, "expectation": {"probability": 57.4553, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.099998, "high": 128.699997, "low": 107.720001, "close": 125.239998, "volume": 5958916}, "trend_line": 109.170756, "activity_lines": {"activity_5": 132.070667, "activity_10": 132.997455, "activity_20": 130.664381, "activity_30": 122.825597}, "trend_signal": 1, "fair_value": 41.890235, "relative_strength": 46.932673, "rate_of_change": 1.9920849196829282, "market_dynamics": -0.350486, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.0, "high": 132.360001, "low": 122.139999, "close": 129.759995, "volume": 4035373}, "trend_line": 111.394, "activity_lines": {"activity_5": 130.121332, "activity_10": 132.517454, "activity_20": 131.037714, "activity_30": 124.153935}, "trend_signal": 1, "fair_value": 42.658388, "relative_strength": 48.114431, "rate_of_change": 2.0364831035886644, "market_dynamics": -0.644207, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131.0, "high": 133.0, "low": 109.839996, "close": 117.800003, "volume": 13912766}, "trend_line": 113.312667, "activity_lines": {"activity_5": 124.941333, "activity_10": 129.783636, "activity_20": 130.122095, "activity_30": 124.567226}, "trend_signal": 1, "fair_value": 43.35, "relative_strength": 31.102162, "rate_of_change": 1.7224150313302327, "market_dynamics": -0.786558, "expectation": {"probability": 56.6643, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.800003, "high": 123.019997, "low": 117.599998, "close": 120.760002, "volume": 3308029}, "trend_line": 115.057334, "activity_lines": {"activity_5": 122.718667, "activity_10": 127.772, "activity_20": 129.402762, "activity_30": 125.047699}, "trend_signal": 1, "fair_value": 44.055672, "relative_strength": 30.369147, "rate_of_change": 1.53969282180958, "market_dynamics": -1.022065, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.919998, "high": 122.0, "low": 117.400002, "close": 120.120003, "volume": 3499109}, "trend_line": 116.823334, "activity_lines": {"activity_5": 121.453335, "activity_10": 125.916001, "activity_20": 128.546286, "activity_30": 125.374323}, "trend_signal": 1, "fair_value": 44.760265, "relative_strength": 27.604458, "rate_of_change": 1.5348869460159797, "market_dynamics": -1.14519, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.120003, "high": 120.639999, "low": 113.199997, "close": 114.040001, "volume": 2819222}, "trend_line": 118.214667, "activity_lines": {"activity_5": 118.554668, "activity_10": 123.123274, "activity_20": 127.100667, "activity_30": 125.194753}, "trend_signal": 1, "fair_value": 45.41429, "relative_strength": 17.113269, "rate_of_change": 1.1909718310213635, "market_dynamics": -1.28747, "expectation": {"probability": 58.6014, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.82, "high": 124.639999, "low": 113.720001, "close": 119.860001, "volume": 7478471}, "trend_line": 119.791334, "activity_lines": {"activity_5": 118.342668, "activity_10": 121.633819, "activity_20": 126.244858, "activity_30": 125.300904}, "trend_signal": 0, "fair_value": 46.10222, "relative_strength": 17.754796, "rate_of_change": 1.3337321332555125, "market_dynamics": -1.363017, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.400002, "high": 122.260002, "low": 115.199997, "close": 115.82, "volume": 2563243}, "trend_line": 121.120667, "activity_lines": {"activity_5": 117.444001, "activity_10": 119.796001, "activity_20": 125.06562, "activity_30": 125.044689}, "trend_signal": 0, "fair_value": 46.768034, "relative_strength": 10.075248, "rate_of_change": 1.1097071512702172, "market_dynamics": -1.417556, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.080002, "high": 118.800003, "low": 110.400002, "close": 116.660004, "volume": 3288174}, "trend_line": 122.116, "activity_lines": {"activity_5": 116.957335, "activity_10": 118.684365, "activity_20": 124.027715, "activity_30": 124.756904}, "trend_signal": 0, "fair_value": 47.439862, "relative_strength": 10.161852, "rate_of_change": 0.8217697480150123, "market_dynamics": -1.432805, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.919998, "high": 118.580002, "low": 113.199997, "close": 113.760002, "volume": 1803151}, "trend_line": 122.827334, "activity_lines": {"activity_5": 115.777335, "activity_10": 117.439274, "activity_20": 122.793715, "activity_30": 124.217807}, "trend_signal": 0, "fair_value": 48.087177, "relative_strength": 4.48212, "rate_of_change": 0.5825067968161368, "market_dynamics": -1.416682, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.199997, "high": 116.480003, "low": 111.699997, "close": 112.540001, "volume": 3136354}, "trend_line": 123.264001, "activity_lines": {"activity_5": 114.614668, "activity_10": 116.195274, "activity_20": 121.508572, "activity_30": 123.554108}, "trend_signal": 0, "fair_value": 48.725663, "relative_strength": 2.476498, "rate_of_change": 0.355512886081204, "market_dynamics": -1.545189, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.599998, "high": 115.5, "low": 109.599998, "close": 110.559998, "volume": 5578691}, "trend_line": 123.673334, "activity_lines": {"activity_5": 112.892001, "activity_10": 114.822183, "activity_20": 120.108953, "activity_30": 122.734495}, "trend_signal": 0, "fair_value": 49.35549, "relative_strength": -1.101313, "rate_of_change": 0.33207830078467415, "market_dynamics": -1.545753, "expectation": {"probability": 58.5459, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.620003, "high": 125.059998, "low": 112.220001, "close": 121.599998, "volume": 17022923}, "trend_line": 124.399334, "activity_lines": {"activity_5": 115.469333, "activity_10": 115.805455, "activity_20": 119.831429, "activity_30": 122.600732}, "trend_signal": 0, "fair_value": 50.060245, "relative_strength": 8.952944, "rate_of_change": 0.5870303456038463, "market_dynamics": -1.253947, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.900002, "high": 121.080002, "low": 110.279999, "close": 111.519997, "volume": 3023237}, "trend_line": 124.624667, "activity_lines": {"activity_5": 114.301332, "activity_10": 114.886909, "activity_20": 118.624, "activity_30": 121.769807}, "trend_signal": 0, "fair_value": 50.700889, "relative_strength": 0.290334, "rate_of_change": 0.18113682184183255, "market_dynamics": -1.202717, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.900002, "high": 113.959999, "low": 104.739998, "close": 105.339996, "volume": 4962431}, "trend_line": 124.202667, "activity_lines": {"activity_5": 111.415997, "activity_10": 113.012726, "activity_20": 116.943238, "activity_30": 120.525634}, "trend_signal": 0, "fair_value": 51.301287, "relative_strength": -8.191934, "rate_of_change": -0.3386167523320219, "market_dynamics": -1.150777, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.599998, "high": 109.599998, "low": 101.220001, "close": 108.639999, "volume": 5903052}, "trend_line": 123.774, "activity_lines": {"activity_5": 110.191998, "activity_10": 112.007271, "activity_20": 115.691333, "activity_30": 119.521591}, "trend_signal": 0, "fair_value": 51.928258, "relative_strength": -5.800176, "rate_of_change": -0.34513510084288634, "market_dynamics": -1.07425, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.0, "high": 107.599998, "low": 92.260002, "close": 105.400002, "volume": 7737894}, "trend_line": 122.862667, "activity_lines": {"activity_5": 108.147999, "activity_10": 110.510908, "activity_20": 114.220762, "activity_30": 118.336172}, "trend_signal": 0, "fair_value": 52.523244, "relative_strength": -10.374841, "rate_of_change": -0.7362879118393193, "market_dynamics": -1.269798, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.360001, "high": 106.400002, "low": 98.919998, "close": 103.260002, "volume": 3818579}, "trend_line": 122.014667, "activity_lines": {"activity_5": 105.734667, "activity_10": 108.888363, "activity_20": 112.716381, "activity_30": 117.071484}, "trend_signal": 0, "fair_value": 53.104386, "relative_strength": -13.483532, "rate_of_change": -0.6902015239503135, "market_dynamics": -1.294244, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.599998, "high": 114.800003, "low": 102.040001, "close": 108.440002, "volume": 7676091}, "trend_line": 121.18, "activity_lines": {"activity_5": 106.270668, "activity_10": 108.436, "activity_20": 111.915334, "activity_30": 116.195699}, "trend_signal": 0, "fair_value": 53.715204, "relative_strength": -10.34684, "rate_of_change": -0.684071038771098, "market_dynamics": -1.109812, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.639999, "high": 110.980003, "low": 101.199997, "close": 104.760002, "volume": 2215372}, "trend_line": 120.424667, "activity_lines": {"activity_5": 105.785335, "activity_10": 107.464, "activity_20": 110.906096, "activity_30": 115.136344}, "trend_signal": 0, "fair_value": 54.304197, "relative_strength": -14.441812, "rate_of_change": -0.6233149034494201, "market_dynamics": -1.071969, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.18, "high": 105.839996, "low": 86.459999, "close": 97.760002, "volume": 9733966}, "trend_line": 119.413334, "activity_lines": {"activity_5": 103.005335, "activity_10": 105.38291, "activity_20": 109.331429, "activity_30": 113.674108}, "trend_signal": 0, "fair_value": 54.842521, "relative_strength": -18.814456, "rate_of_change": -0.839805519246313, "market_dynamics": -1.072083, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.599998, "high": 109.800003, "low": 94.800003, "close": 108.800003, "volume": 5596468}, "trend_line": 118.86, "activity_lines": {"activity_5": 104.630669, "activity_10": 105.57782, "activity_20": 108.939048, "activity_30": 112.989377}, "trend_signal": 0, "fair_value": 55.457033, "relative_strength": -10.500798, "rate_of_change": -0.46337706306735116, "market_dynamics": -0.790239, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.0, "high": 112.900002, "low": 104.339996, "close": 105.099998, "volume": 4128299}, "trend_line": 118.099334, "activity_lines": {"activity_5": 104.796001, "activity_10": 105.132001, "activity_20": 108.294096, "activity_30": 112.101635}, "trend_signal": 0, "fair_value": 56.046315, "relative_strength": -14.786474, "rate_of_change": -0.6399680296146731, "market_dynamics": -0.764185, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.0, "high": 124.0, "low": 105.82, "close": 122.879997, "volume": 12358502}, "trend_line": 117.671334, "activity_lines": {"activity_5": 110.765333, "activity_10": 108.218909, "activity_20": 109.402953, "activity_30": 112.410065}, "trend_signal": 0, "fair_value": 56.752469, "relative_strength": -1.837988, "rate_of_change": -0.36240678546078614, "market_dynamics": -0.187068, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.699997, "high": 128.399994, "low": 119.400002, "close": 124.480003, "volume": 9826563}, "trend_line": 117.507334, "activity_lines": {"activity_5": 116.305334, "activity_10": 111.390183, "activity_20": 110.654096, "activity_30": 112.849334}, "trend_signal": 0, "fair_value": 57.476946, "relative_strength": -1.318377, "rate_of_change": -0.13937124227724101, "market_dynamics": 0.361809, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.599998, "high": 134.580002, "low": 116.559998, "close": 126.440002, "volume": 9062052}, "trend_line": 117.471334, "activity_lines": {"activity_5": 121.184001, "activity_10": 114.569819, "activity_20": 112.071143, "activity_30": 113.425635}, "trend_signal": 0, "fair_value": 58.212349, "relative_strength": 1.285594, "rate_of_change": -0.030636385640407233, "market_dynamics": 0.722083, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.860001, "high": 144.800003, "low": 125.199997, "close": 131.759995, "volume": 23243429}, "trend_line": 117.16, "activity_lines": {"activity_5": 125.923999, "activity_10": 118.393091, "activity_20": 113.93581, "activity_30": 114.347484}, "trend_signal": 0, "fair_value": 58.979207, "relative_strength": 3.499398, "rate_of_change": -0.26502976462325883, "market_dynamics": 1.250652, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.520004, "high": 135.179993, "low": 123.32, "close": 124.779999, "volume": 6015229}, "trend_line": 116.407334, "activity_lines": {"activity_5": 126.806666, "activity_10": 120.468, "activity_20": 115.079048, "activity_30": 114.839097}, "trend_signal": 0, "fair_value": 59.701826, "relative_strength": -2.737981, "rate_of_change": -0.6424257425742496, "market_dynamics": 1.166389, "expectation": {"probability": 56.8473, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.599998, "high": 125.879997, "low": 113.839996, "close": 118.5, "volume": 5187391}, "trend_line": 115.746667, "activity_lines": {"activity_5": 124.283999, "activity_10": 121.009818, "activity_20": 115.581524, "activity_30": 114.974108}, "trend_signal": 0, "fair_value": 60.375872, "relative_strength": -6.316728, "rate_of_change": -0.5675475739355079, "market_dynamics": 1.032541, "expectation": {"probability": 56.2652, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.639999, "high": 124.160004, "low": 114.040001, "close": 121.779999, "volume": 3033241}, "trend_line": 115.605333, "activity_lines": {"activity_5": 123.146666, "activity_10": 121.96509, "activity_20": 116.387619, "activity_30": 115.363355}, "trend_signal": 0, "fair_value": 61.043217, "relative_strength": -5.878657, "rate_of_change": -0.12210632380455543, "market_dynamics": 0.873526, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.959999, "high": 148.899994, "low": 121.5, "close": 141.300003, "volume": 7773667}, "trend_line": 116.140667, "activity_lines": {"activity_5": 128.696, "activity_10": 126.16, "activity_20": 119.014572, "activity_30": 117.021075}, "trend_signal": 1, "fair_value": 61.828381, "relative_strength": 6.352739, "rate_of_change": 0.46307033257712404, "market_dynamics": 0.809074, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.0, "high": 141.100006, "low": 122.25, "close": 127.5, "volume": 8302811}, "trend_line": 116.065334, "activity_lines": {"activity_5": 128.654667, "activity_10": 127.054182, "activity_20": 120.190286, "activity_30": 117.753936}, "trend_signal": 1, "fair_value": 62.525714, "relative_strength": -2.435982, "rate_of_change": -0.06486358477689863, "market_dynamics": 0.813266, "expectation": {"probability": 56.5915, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.699997, "high": 131.899994, "low": 109.050003, "close": 126.650002, "volume": 7981582}, "trend_line": 116.360334, "activity_lines": {"activity_5": 128.614001, "activity_10": 127.453819, "activity_20": 121.204381, "activity_30": 118.436817}, "trend_signal": 1, "fair_value": 63.215834, "relative_strength": -6.271806, "rate_of_change": 0.25416719173013513, "market_dynamics": 0.826914, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.449997, "high": 130.699997, "low": 121.709999, "close": 124.620003, "volume": 8174274}, "trend_line": 116.489, "activity_lines": {"activity_5": 127.772002, "activity_10": 127.092546, "activity_20": 122.001096, "activity_30": 118.969699}, "trend_signal": 1, "fair_value": 63.896596, "relative_strength": -8.491075, "rate_of_change": 0.11057548184762835, "market_dynamics": 0.823336, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.0, "high": 120.0, "low": 105.0, "close": 112.32, "volume": 38628660}, "trend_line": 116.229, "activity_lines": {"activity_5": 122.422001, "activity_10": 124.463274, "activity_20": 121.564001, "activity_30": 118.700732}, "trend_signal": 1, "fair_value": 64.504939, "relative_strength": -17.492176, "rate_of_change": -0.2231970400638731, "market_dynamics": 0.578693, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.989998, "high": 115.5, "low": 110.400002, "close": 113.809998, "volume": 5858557}, "trend_line": 116.221334, "activity_lines": {"activity_5": 118.199334, "activity_10": 122.326, "activity_20": 121.235572, "activity_30": 118.544667}, "trend_signal": 1, "fair_value": 65.1188, "relative_strength": -17.975787, "rate_of_change": -0.006595600065388496, "market_dynamics": 0.22752, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.989998, "high": 123.599998, "low": 113.0, "close": 118.459999, "volume": 10631629}, "trend_line": 116.174667, "activity_lines": {"activity_5": 117.359333, "activity_10": 121.263818, "activity_20": 121.325381, "activity_30": 118.689097}, "trend_signal": 1, "fair_value": 65.763729, "relative_strength": -15.376511, "rate_of_change": -0.040153557349461626, "market_dynamics": -0.00714, "expectation": {"probability": 54.5386, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.459999, "high": 119.449997, "low": 112.199997, "close": 112.699997, "volume": 5337656}, "trend_line": 116.070667, "activity_lines": {"activity_5": 115.201999, "activity_10": 119.396181, "activity_20": 120.804428, "activity_30": 118.464925}, "trend_signal": 0, "fair_value": 66.367324, "relative_strength": -19.64463, "rate_of_change": -0.08952037710596511, "market_dynamics": -0.373537, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.230003, "high": 114.400002, "low": 109.129997, "close": 110.110001, "volume": 4009972}, "trend_line": 115.852333, "activity_lines": {"activity_5": 113.111332, "activity_10": 117.277273, "activity_20": 119.991857, "activity_30": 118.080366}, "trend_signal": 0, "fair_value": 66.929616, "relative_strength": -20.99029, "rate_of_change": -0.18810437265773503, "market_dynamics": -0.716282, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.5, "high": 113.190002, "low": 104.199997, "close": 111.309998, "volume": 5618331}, "trend_line": 115.770667, "activity_lines": {"activity_5": 112.387999, "activity_10": 115.52909, "activity_20": 119.285619, "activity_30": 117.787312}, "trend_signal": 0, "fair_value": 67.51548, "relative_strength": -20.550335, "rate_of_change": -0.07049145915775253, "market_dynamics": -0.812403, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.5, "high": 118.0, "low": 111.050003, "close": 117.629997, "volume": 6125297}, "trend_line": 115.940333, "activity_lines": {"activity_5": 113.838665, "activity_10": 115.120362, "activity_20": 119.150095, "activity_30": 117.907269}, "trend_signal": 0, "fair_value": 68.1503, "relative_strength": -15.038893, "rate_of_change": 0.14655353069702218, "market_dynamics": -0.899369, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.0, "high": 119.900002, "low": 107.5, "close": 108.519997, "volume": 11699920}, "trend_line": 115.872333, "activity_lines": {"activity_5": 111.997998, "activity_10": 113.485635, "activity_20": 118.052333, "activity_30": 117.428537}, "trend_signal": 0, "fair_value": 68.737938, "relative_strength": -19.913563, "rate_of_change": -0.058650857937416694, "market_dynamics": -0.835364, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.790001, "high": 113.900002, "low": 107.0, "close": 110.199997, "volume": 4981102}, "trend_line": 115.492333, "activity_lines": {"activity_5": 111.379997, "activity_10": 112.501453, "activity_20": 117.115904, "activity_30": 117.06258}, "trend_signal": 0, "fair_value": 69.341387, "relative_strength": -18.64617, "rate_of_change": -0.3279471381662743, "market_dynamics": -0.758343, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.800003, "high": 112.160004, "low": 108.309998, "close": 109.720001, "volume": 3705661}, "trend_line": 115.432333, "activity_lines": {"activity_5": 110.768665, "activity_10": 111.729089, "activity_20": 116.109475, "activity_30": 116.690171}, "trend_signal": 0, "fair_value": 69.944909, "relative_strength": -19.333631, "rate_of_change": -0.051951500538137255, "market_dynamics": -0.732561, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.75, "high": 114.75, "low": 106.0, "close": 112.199997, "volume": 6171100}, "trend_line": 115.661, "activity_lines": {"activity_5": 111.009998, "activity_10": 111.678544, "activity_20": 115.401904, "activity_30": 116.481634}, "trend_signal": 0, "fair_value": 70.553743, "relative_strength": -18.246698, "rate_of_change": 0.19809614347827617, "market_dynamics": -0.803171, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.0, "high": 115.889999, "low": 109.489998, "close": 109.879997, "volume": 5768664}, "trend_line": 115.702333, "activity_lines": {"activity_5": 110.418664, "activity_10": 111.208362, "activity_20": 114.531856, "activity_30": 116.108666}, "trend_signal": 0, "fair_value": 71.15136, "relative_strength": -17.997306, "rate_of_change": 0.03573633290391274, "market_dynamics": -0.865767, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.599998, "high": 122.599998, "low": 107.110001, "close": 119.769997, "volume": 16846799}, "trend_line": 116.181333, "activity_lines": {"activity_5": 113.640664, "activity_10": 112.607816, "activity_20": 114.68257, "activity_30": 116.371096}, "trend_signal": 0, "fair_value": 71.817415, "relative_strength": -11.864672, "rate_of_change": 0.41399338075577025, "market_dynamics": -0.608154, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.0, "high": 128.440002, "low": 116.0, "close": 119.589996, "volume": 13112996}, "trend_line": 116.725666, "activity_lines": {"activity_5": 116.052664, "activity_10": 113.950725, "activity_20": 114.873236, "activity_30": 116.591009}, "trend_signal": 0, "fair_value": 72.48345, "relative_strength": -12.903027, "rate_of_change": 0.4685201881786025, "market_dynamics": -0.317989, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.57, "high": 121.779999, "low": 113.099998, "close": 114.440002, "volume": 4962942}, "trend_line": 116.925666, "activity_lines": {"activity_5": 116.121998, "activity_10": 114.231998, "activity_20": 114.598141, "activity_30": 116.443547}, "trend_signal": 0, "fair_value": 73.114456, "relative_strength": -17.045977, "rate_of_change": 0.17134192234979653, "market_dynamics": -0.060422, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.989998, "high": 116.489998, "low": 110.470001, "close": 111.809998, "volume": 3566291}, "trend_line": 117.160666, "activity_lines": {"activity_5": 114.999998, "activity_10": 113.956362, "activity_20": 114.091903, "activity_30": 116.113504}, "trend_signal": 0, "fair_value": 73.71827, "relative_strength": -14.232104, "rate_of_change": 0.20098239166753978, "market_dynamics": 0.127086, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.989998, "high": 113.849998, "low": 106.010002, "close": 110.540001, "volume": 3243500}, "trend_line": 117.586666, "activity_lines": {"activity_5": 113.480666, "activity_10": 113.440726, "activity_20": 113.512189, "activity_30": 115.686364}, "trend_signal": 0, "fair_value": 74.309531, "relative_strength": -14.220133, "rate_of_change": 0.36360325913475744, "market_dynamics": -0.039437, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.400002, "high": 111.940002, "low": 104.699997, "close": 106.980003, "volume": 2391089}, "trend_line": 117.525999, "activity_lines": {"activity_5": 110.730668, "activity_10": 112.406727, "activity_20": 112.739904, "activity_30": 115.002064}, "trend_signal": 0, "fair_value": 74.885534, "relative_strength": -15.943195, "rate_of_change": -0.05159343492228544, "market_dynamics": -0.260085, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.699997, "high": 107.849998, "low": 96.110001, "close": 96.949997, "volume": 4300263}, "trend_line": 117.254333, "activity_lines": {"activity_5": 105.49, "activity_10": 109.57709, "activity_20": 111.110094, "activity_30": 113.67458}, "trend_signal": 0, "fair_value": 75.396737, "relative_strength": -20.941292, "rate_of_change": -0.2311539593890167, "market_dynamics": -0.561807, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.400002, "high": 103.800003, "low": 95.779999, "close": 102.360001, "volume": 2285248}, "trend_line": 116.570333, "activity_lines": {"activity_5": 103.562, "activity_10": 107.972, "activity_20": 110.136951, "activity_30": 112.713655}, "trend_signal": 0, "fair_value": 75.948417, "relative_strength": -16.147606, "rate_of_change": -0.5833473122055093, "market_dynamics": -0.752908, "expectation": {"probability": 44.6405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.0, "high": 113.199997, "low": 100.360001, "close": 107.959999, "volume": 4416346}, "trend_line": 116.019666, "activity_lines": {"activity_5": 104.306, "activity_10": 107.518909, "activity_20": 109.803142, "activity_30": 112.15815}, "trend_signal": 0, "fair_value": 76.542043, "relative_strength": -10.441835, "rate_of_change": -0.47239034652153233, "market_dynamics": -0.793126, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.849998, "high": 110.010002, "low": 97.919998, "close": 100.5, "volume": 2815281}, "trend_line": 115.154999, "activity_lines": {"activity_5": 102.82, "activity_10": 105.786545, "activity_20": 108.779618, "activity_30": 111.156881}, "trend_signal": 0, "fair_value": 77.088732, "relative_strength": -13.835848, "rate_of_change": -0.7452762361856801, "market_dynamics": -0.901364, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.0, "high": 107.510002, "low": 98.870003, "close": 102.239998, "volume": 2476221}, "trend_line": 114.170999, "activity_lines": {"activity_5": 102.583332, "activity_10": 104.54109, "activity_20": 107.98519, "activity_30": 110.323655}, "trend_signal": 0, "fair_value": 77.644809, "relative_strength": -13.113307, "rate_of_change": -0.8545004633277004, "market_dynamics": -0.858143, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.0, "high": 106.0, "low": 98.349998, "close": 103.720001, "volume": 3126089}, "trend_line": 113.468999, "activity_lines": {"activity_5": 103.156, "activity_10": 103.883454, "activity_20": 107.408952, "activity_30": 109.649397}, "trend_signal": 0, "fair_value": 78.212139, "relative_strength": -12.217591, "rate_of_change": -0.6148671783103152, "market_dynamics": -0.809725, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.0, "high": 114.650002, "low": 103.300003, "close": 113.459999, "volume": 6370097}, "trend_line": 113.300999, "activity_lines": {"activity_5": 106.523999, "activity_10": 105.285272, "activity_20": 107.803095, "activity_30": 109.648816}, "trend_signal": 0, "fair_value": 78.834342, "relative_strength": -5.687318, "rate_of_change": -0.14805806121546217, "market_dynamics": -0.57119, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.0, "high": 122.699997, "low": 113.989998, "close": 118.510002, "volume": 9503815}, "trend_line": 113.191999, "activity_lines": {"activity_5": 110.835334, "activity_10": 107.623091, "activity_20": 108.662238, "activity_30": 109.984881}, "trend_signal": 0, "fair_value": 79.497614, "relative_strength": -1.611522, "rate_of_change": -0.09620391784895813, "market_dynamics": -0.017787, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.400002, "high": 119.449997, "low": 108.970001, "close": 109.699997, "volume": 3200605}, "trend_line": 112.138666, "activity_lines": {"activity_5": 111.506666, "activity_10": 108.237272, "activity_20": 108.648047, "activity_30": 109.759591}, "trend_signal": 0, "fair_value": 80.098991, "relative_strength": -4.057819, "rate_of_change": -0.9305719567687774, "market_dynamics": 0.198392, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.0, "high": 111.989998, "low": 104.5, "close": 105.309998, "volume": 2277551}, "trend_line": 111.398999, "activity_lines": {"activity_5": 110.101332, "activity_10": 108.068545, "activity_20": 108.253523, "activity_30": 109.319031}, "trend_signal": 0, "fair_value": 80.672156, "relative_strength": -8.475946, "rate_of_change": -0.6596003201964229, "market_dynamics": 0.29296, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.239998, "high": 119.279999, "low": 103.650002, "close": 116.980003, "volume": 5854652}, "trend_line": 111.076666, "activity_lines": {"activity_5": 112.381333, "activity_10": 110.052, "activity_20": 108.985714, "activity_30": 109.679096}, "trend_signal": 0, "fair_value": 81.305862, "relative_strength": 0.980692, "rate_of_change": -0.2893499967625386, "market_dynamics": 0.501079, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.900002, "high": 121.589996, "low": 107.709999, "close": 109.940002, "volume": 6971534}, "trend_line": 110.587332, "activity_lines": {"activity_5": 111.430667, "activity_10": 110.391273, "activity_20": 109.015143, "activity_30": 109.605763}, "trend_signal": 0, "fair_value": 81.89011, "relative_strength": -2.635865, "rate_of_change": -0.4405371691656639, "market_dynamics": 0.411976, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.010002, "high": 110.040001, "low": 101.550003, "close": 108.32, "volume": 2786894}, "trend_line": 110.453999, "activity_lines": {"activity_5": 110.174667, "activity_10": 110.298182, "activity_20": 108.889238, "activity_30": 109.459483}, "trend_signal": 0, "fair_value": 82.467539, "relative_strength": -2.755903, "rate_of_change": -0.12056805927826116, "market_dynamics": 0.515488, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.489998, "high": 115.5, "low": 104.199997, "close": 104.650002, "volume": 3324403}, "trend_line": 110.148666, "activity_lines": {"activity_5": 108.374668, "activity_10": 109.531273, "activity_20": 108.432286, "activity_30": 109.085032}, "trend_signal": 0, "fair_value": 83.025774, "relative_strength": -5.337025, "rate_of_change": -0.27643453633579196, "market_dynamics": 0.655126, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.879997, "high": 107.0, "low": 100.699997, "close": 103.379997, "volume": 4354908}, "trend_line": 109.645999, "activity_lines": {"activity_5": 106.488, "activity_10": 108.458, "activity_20": 107.879286, "activity_30": 108.648344}, "trend_signal": 0, "fair_value": 83.57816, "relative_strength": -7.985222, "rate_of_change": -0.4563532344549705, "market_dynamics": 0.431308, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.800003, "high": 115.5, "low": 102.300003, "close": 108.629997, "volume": 5940379}, "trend_line": 109.510333, "activity_lines": {"activity_5": 106.479999, "activity_10": 108.318545, "activity_20": 107.904333, "activity_30": 108.582795}, "trend_signal": 0, "fair_value": 84.169932, "relative_strength": -3.377481, "rate_of_change": -0.12373091698494214, "market_dynamics": 0.38423, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.589996, "high": 115.190002, "low": 95.610001, "close": 112.410004, "volume": 7331214}, "trend_line": 109.586999, "activity_lines": {"activity_5": 108.288667, "activity_10": 108.777091, "activity_20": 108.341571, "activity_30": 108.769871}, "trend_signal": 0, "fair_value": 84.790393, "relative_strength": 2.685085, "rate_of_change": 0.0700080055459269, "market_dynamics": 0.533357, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.0, "high": 119.599998, "low": 102.5, "close": 116.870003, "volume": 10549930}, "trend_line": 109.772333, "activity_lines": {"activity_5": 111.419335, "activity_10": 110.065637, "activity_20": 109.213238, "activity_30": 109.239742}, "trend_signal": 0, "fair_value": 85.4425, "relative_strength": 7.177344, "rate_of_change": 0.16912042641116345, "market_dynamics": 0.878349, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.900002, "high": 119.300003, "low": 107.919998, "close": 110.779999, "volume": 5304056}, "trend_line": 109.544, "activity_lines": {"activity_5": 111.950001, "activity_10": 110.276728, "activity_20": 109.48081, "activity_30": 109.304753}, "trend_signal": 0, "fair_value": 86.057352, "relative_strength": 4.610214, "rate_of_change": -0.2080059644901656, "market_dynamics": 0.954063, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.0, "high": 125.0, "low": 107.309998, "close": 124.230003, "volume": 9933757}, "trend_line": 110.067666, "activity_lines": {"activity_5": 116.555335, "activity_10": 112.913637, "activity_20": 111.028191, "activity_30": 110.252237}, "trend_signal": 1, "fair_value": 86.738679, "relative_strength": 14.693625, "rate_of_change": 0.4780417001387623, "market_dynamics": 1.290454, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.800003, "high": 128.199997, "low": 117.5, "close": 127.660004, "volume": 10216976}, "trend_line": 110.649667, "activity_lines": {"activity_5": 120.914003, "activity_10": 115.830183, "activity_20": 112.820096, "activity_30": 111.387226}, "trend_signal": 1, "fair_value": 87.423015, "relative_strength": 18.0814, "rate_of_change": 0.528766549842159, "market_dynamics": 1.55117, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.399994, "high": 133.589996, "low": 126.150002, "close": 130.589996, "volume": 9479706}, "trend_line": 111.345333, "activity_lines": {"activity_5": 124.980667, "activity_10": 119.085273, "activity_20": 114.74481, "activity_30": 112.673699}, "trend_signal": 1, "fair_value": 88.104989, "relative_strength": 15.552743, "rate_of_change": 0.6287104325402108, "market_dynamics": 1.645409, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.0, "high": 133.899994, "low": 122.389999, "close": 123.18, "volume": 5760050}, "trend_line": 111.711333, "activity_lines": {"activity_5": 125.365333, "activity_10": 120.617637, "activity_20": 115.829381, "activity_30": 113.437226}, "trend_signal": 1, "fair_value": 88.739207, "relative_strength": 7.9856, "rate_of_change": 0.3287070864478888, "market_dynamics": 1.815454, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.989998, "high": 132.470001, "low": 121.900002, "close": 123.889999, "volume": 5373996}, "trend_line": 112.178333, "activity_lines": {"activity_5": 125.566, "activity_10": 122.008909, "activity_20": 116.909096, "activity_30": 114.222946}, "trend_signal": 1, "fair_value": 89.350847, "relative_strength": 11.545426, "rate_of_change": 0.41804173977585496, "market_dynamics": 1.651716, "expectation": {"probability": 55.5705, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.699997, "high": 125.0, "low": 108.709999, "close": 124.160004, "volume": 4481728}, "trend_line": 112.324667, "activity_lines": {"activity_5": 124.982667, "activity_10": 123.099455, "activity_20": 117.903144, "activity_30": 114.995957}, "trend_signal": 1, "fair_value": 89.98154, "relative_strength": 12.199739, "rate_of_change": 0.13044765070631795, "market_dynamics": 1.353012, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.949997, "high": 133.0, "low": 125.459999, "close": 127.809998, "volume": 7488128}, "trend_line": 112.598667, "activity_lines": {"activity_5": 125.620667, "activity_10": 124.475819, "activity_20": 119.140429, "activity_30": 115.995011}, "trend_signal": 1, "fair_value": 90.634484, "relative_strength": 10.697885, "rate_of_change": 0.24393573319028927, "market_dynamics": 1.275402, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.679993, "high": 144.289993, "low": 126.510002, "close": 134.100006, "volume": 25046180}, "trend_line": 113.254, "activity_lines": {"activity_5": 128.345335, "activity_10": 126.647092, "activity_20": 120.862049, "activity_30": 117.382194}, "trend_signal": 1, "fair_value": 91.322781, "relative_strength": 15.37572, "rate_of_change": 0.5820077781204983, "market_dynamics": 1.441526, "expectation": {"probability": 56.6139, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.0, "high": 142.0, "low": 133.100006, "close": 133.809998, "volume": 7293351}, "trend_line": 113.987334, "activity_lines": {"activity_5": 130.739334, "activity_10": 128.371273, "activity_20": 122.457763, "activity_30": 118.708388}, "trend_signal": 1, "fair_value": 92.018135, "relative_strength": 13.698063, "rate_of_change": 0.6475126706341491, "market_dynamics": 1.497164, "expectation": {"probability": 57.1919, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.149994, "high": 140.600006, "low": 115.989998, "close": 122.419998, "volume": 12734247}, "trend_line": 114.383334, "activity_lines": {"activity_5": 128.628, "activity_10": 127.716546, "activity_20": 122.895858, "activity_30": 119.252431}, "trend_signal": 1, "fair_value": 92.653978, "relative_strength": 5.602503, "rate_of_change": 0.34740701980099015, "market_dynamics": 1.528252, "expectation": {"probability": 57.1183, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127.900002, "high": 148.0, "low": 127.849998, "close": 145.360001, "volume": 14547312}, "trend_line": 115.662667, "activity_lines": {"activity_5": 134.261333, "activity_10": 131.021091, "activity_20": 125.458143, "activity_30": 121.250925}, "trend_signal": 1, "fair_value": 93.424007, "relative_strength": 20.134089, "rate_of_change": 1.1184610163575002, "market_dynamics": 1.610942, "expectation": {"probability": 56.6868, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.399994, "high": 157.399994, "low": 140.320007, "close": 152.990005, "volume": 18046292}, "trend_line": 117.530667, "activity_lines": {"activity_5": 141.024668, "activity_10": 135.328728, "activity_20": 128.556382, "activity_30": 123.659141}, "trend_signal": 1, "fair_value": 94.244985, "relative_strength": 27.287401, "rate_of_change": 1.615041437700892, "market_dynamics": 1.621071, "expectation": {"probability": 57.5605, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.679993, "high": 163.0, "low": 137.699997, "close": 143.770004, "volume": 30015204}, "trend_line": 118.911001, "activity_lines": {"activity_5": 143.036002, "activity_10": 137.499456, "activity_20": 130.605049, "activity_30": 125.352001}, "trend_signal": 1, "fair_value": 94.993996, "relative_strength": 20.040012, "rate_of_change": 1.1744458150654458, "market_dynamics": 1.634465, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.5, "high": 156.0, "low": 138.5, "close": 151.259995, "volume": 13132553}, "trend_line": 120.354334, "activity_lines": {"activity_5": 146.899334, "activity_10": 140.792364, "activity_20": 133.205953, "activity_30": 127.439033}, "trend_signal": 1, "fair_value": 95.794203, "relative_strength": 24.715879, "rate_of_change": 1.2137926582587557, "market_dynamics": 1.83667, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.259995, "high": 165.0, "low": 150.0, "close": 161.809998, "volume": 17733368}, "trend_line": 122.398, "activity_lines": {"activity_5": 153.116, "activity_10": 145.492909, "activity_20": 136.607143, "activity_30": 130.113592}, "trend_signal": 1, "fair_value": 96.671082, "relative_strength": 34.292085, "rate_of_change": 1.6980410526803313, "market_dynamics": 1.798235, "expectation": {"probability": 58.5039, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.990005, "high": 167.990005, "low": 153.0, "close": 161.429993, "volume": 12981975}, "trend_line": 124.371, "activity_lines": {"activity_5": 156.579997, "activity_10": 149.434908, "activity_20": 139.699952, "activity_30": 132.631785}, "trend_signal": 1, "fair_value": 97.540049, "relative_strength": 31.023389, "rate_of_change": 1.61195444370006, "market_dynamics": 1.667312, "expectation": {"probability": 58.0124, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 158.259995, "high": 173.029999, "low": 158.259995, "close": 167.679993, "volume": 13508581}, "trend_line": 126.503, "activity_lines": {"activity_5": 161.055995, "activity_10": 153.835634, "activity_20": 143.11157, "activity_30": 135.425914}, "trend_signal": 1, "fair_value": 98.426279, "relative_strength": 32.37298, "rate_of_change": 1.7142259851573156, "market_dynamics": 1.635349, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 167.679993, "high": 169.360001, "low": 155.449997, "close": 156.690002, "volume": 8772501}, "trend_line": 127.944, "activity_lines": {"activity_5": 160.88933, "activity_10": 155.513271, "activity_20": 145.195333, "activity_30": 137.373462}, "trend_signal": 1, "fair_value": 99.259384, "relative_strength": 23.936628, "rate_of_change": 1.1391034204722439, "market_dynamics": 1.472289, "expectation": {"probability": 58.0124, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.690002, "high": 158.880005, "low": 148.0, "close": 149.059998, "volume": 5185521}, "trend_line": 128.962333, "activity_lines": {"activity_5": 157.317997, "activity_10": 155.392907, "activity_20": 146.34157, "activity_30": 138.735784}, "trend_signal": 1, "fair_value": 100.030841, "relative_strength": 18.749792, "rate_of_change": 0.7959208716313374, "market_dynamics": 1.125001, "expectation": {"probability": 57.1919, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 149.0, "high": 161.589996, "low": 147.600006, "close": 160.259995, "volume": 6330826}, "trend_line": 130.647667, "activity_lines": {"activity_5": 157.626663, "activity_10": 157.031634, "activity_20": 148.401189, "activity_30": 140.754988}, "trend_signal": 1, "fair_value": 100.850146, "relative_strength": 27.650966, "rate_of_change": 1.306842052865166, "market_dynamics": 0.942277, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.5, "high": 166.699997, "low": 156.25, "close": 157.449997, "volume": 7408921}, "trend_line": 132.385666, "activity_lines": {"activity_5": 157.101997, "activity_10": 157.471452, "activity_20": 149.95757, "activity_30": 142.484171}, "trend_signal": 1, "fair_value": 101.631696, "relative_strength": 25.186962, "rate_of_change": 1.3302947078266414, "market_dynamics": 0.64639, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 157.100006, "high": 159.690002, "low": 144.690002, "close": 146.960007, "volume": 5023755}, "trend_line": 133.385, "activity_lines": {"activity_5": 153.346, "activity_10": 155.78418, "activity_20": 150.356713, "activity_30": 143.424451}, "trend_signal": 1, "fair_value": 102.344601, "relative_strength": 17.592226, "rate_of_change": 0.7548657118211005, "market_dynamics": 0.214145, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.5, "high": 155.339996, "low": 146.210007, "close": 147.550003, "volume": 4112486}, "trend_line": 134.638667, "activity_lines": {"activity_5": 151.168001, "activity_10": 154.313818, "activity_20": 150.720142, "activity_30": 144.338322}, "trend_signal": 1, "fair_value": 103.032501, "relative_strength": 18.326558, "rate_of_change": 0.9398860441578942, "market_dynamics": -0.089374, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.5, "high": 155.740005, "low": 138.25, "close": 141.199997, "volume": 6214425}, "trend_line": 135.734667, "activity_lines": {"activity_5": 147.482667, "activity_10": 151.620181, "activity_20": 150.398047, "activity_30": 144.761634}, "trend_signal": 1, "fair_value": 103.698803, "relative_strength": 11.481889, "rate_of_change": 0.8140306380187229, "market_dynamics": -0.517633, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141.860001, "high": 143.770004, "low": 136.779999, "close": 140.059998, "volume": 4254503}, "trend_line": 136.915, "activity_lines": {"activity_5": 143.941333, "activity_10": 148.902181, "activity_20": 149.88157, "activity_30": 145.040688}, "trend_signal": 1, "fair_value": 104.363146, "relative_strength": 9.026018, "rate_of_change": 0.8695884596674116, "market_dynamics": -0.910318, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.789993, "high": 141.149994, "low": 136.300003, "close": 137.229996, "volume": 2532894}, "trend_line": 138.043333, "activity_lines": {"activity_5": 140.803332, "activity_10": 146.06509, "activity_20": 149.01857, "activity_30": 145.06101}, "trend_signal": 1, "fair_value": 104.987695, "relative_strength": 8.28901, "rate_of_change": 0.8241120403169834, "market_dynamics": -1.073562, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.5, "high": 141.110001, "low": 132.339996, "close": 136.179993, "volume": 3832682}, "trend_line": 138.961666, "activity_lines": {"activity_5": 138.663329, "activity_10": 143.477089, "activity_20": 147.993331, "activity_30": 144.940794}, "trend_signal": 0, "fair_value": 105.600545, "relative_strength": 5.671794, "rate_of_change": 0.6652498023935849, "market_dynamics": -1.188305, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.699997, "high": 137.300003, "low": 131.0, "close": 131.350006, "volume": 3224807}, "trend_line": 139.593, "activity_lines": {"activity_5": 135.631999, "activity_10": 140.583636, "activity_20": 146.468237, "activity_30": 144.44972}, "trend_signal": 0, "fair_value": 106.194789, "relative_strength": 0.222568, "rate_of_change": 0.4543224172341034, "market_dynamics": -1.300422, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.869995, "high": 136.800003, "low": 131.350006, "close": 135.089996, "volume": 2735838}, "trend_line": 140.200333, "activity_lines": {"activity_5": 134.927332, "activity_10": 138.830908, "activity_20": 145.312427, "activity_30": 144.159203}, "trend_signal": 0, "fair_value": 106.779126, "relative_strength": 1.947352, "rate_of_change": 0.43507410830056753, "market_dynamics": -1.325527, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.0, "high": 142.600006, "low": 133.300003, "close": 134.940002, "volume": 3482246}, "trend_line": 141.005666, "activity_lines": {"activity_5": 134.58, "activity_10": 137.304908, "activity_20": 144.136237, "activity_30": 143.819827}, "trend_signal": 0, "fair_value": 107.346707, "relative_strength": 4.189321, "rate_of_change": 0.5744158967154452, "market_dynamics": -1.308571, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.990005, "high": 135.229996, "low": 121.209999, "close": 126.279999, "volume": 5278273}, "trend_line": 141.073999, "activity_lines": {"activity_5": 131.687333, "activity_10": 134.664726, "activity_20": 142.075666, "activity_30": 142.869784}, "trend_signal": 0, "fair_value": 107.820054, "relative_strength": -3.648097, "rate_of_change": 0.04846117318434249, "market_dynamics": -1.302385, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.0, "high": 127.699997, "low": 122.889999, "close": 126.120003, "volume": 3679546}, "trend_line": 141.022666, "activity_lines": {"activity_5": 129.471334, "activity_10": 132.562182, "activity_20": 140.090714, "activity_30": 141.90501}, "trend_signal": 0, "fair_value": 108.325619, "relative_strength": -5.451983, "rate_of_change": -0.0363872863630949, "market_dynamics": -1.301542, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.5, "high": 136.0, "low": 123.0, "close": 133.160004, "volume": 4416682}, "trend_line": 141.108333, "activity_lines": {"activity_5": 130.272669, "activity_10": 132.118546, "activity_20": 138.90419, "activity_30": 141.397741}, "trend_signal": 0, "fair_value": 108.877714, "relative_strength": -2.134725, "rate_of_change": 0.06074697240513156, "market_dynamics": -1.17957, "expectation": {"probability": 43.786, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.759995, "high": 134.919998, "low": 128.75, "close": 131.130005, "volume": 1928403}, "trend_line": 141.373333, "activity_lines": {"activity_5": 130.27667, "activity_10": 131.567456, "activity_20": 137.574857, "activity_30": 140.753978}, "trend_signal": 0, "fair_value": 109.436539, "relative_strength": -4.318808, "rate_of_change": 0.1877989728643558, "market_dynamics": -1.21189, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.470001, "high": 134.020004, "low": 127.309998, "close": 129.630005, "volume": 3137162}, "trend_line": 141.564667, "activity_lines": {"activity_5": 130.044671, "activity_10": 130.92673, "activity_20": 136.198525, "activity_30": 139.996344}, "trend_signal": 0, "fair_value": 109.970973, "relative_strength": -5.428131, "rate_of_change": 0.13533952686818485, "market_dynamics": -1.236837, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.690002, "high": 132.699997, "low": 124.650002, "close": 127.239998, "volume": 1849826}, "trend_line": 141.667333, "activity_lines": {"activity_5": 129.370002, "activity_10": 130.041093, "activity_20": 134.74781, "activity_30": 139.072172}, "trend_signal": 0, "fair_value": 110.501041, "relative_strength": -6.510607, "rate_of_change": 0.07252233355659833, "market_dynamics": -1.266894, "expectation": {"probability": 45.0682, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.900002, "high": 131.0, "low": 118.099998, "close": 121.470001, "volume": 3798168}, "trend_line": 141.456, "activity_lines": {"activity_5": 126.708002, "activity_10": 128.288002, "activity_20": 132.910382, "activity_30": 137.769118}, "trend_signal": 0, "fair_value": 110.981512, "relative_strength": -12.320939, "rate_of_change": -0.149175533642625, "market_dynamics": -1.458975, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.199997, "high": 122.900002, "low": 115.510002, "close": 116.0, "volume": 2738216}, "trend_line": 140.852666, "activity_lines": {"activity_5": 122.532668, "activity_10": 125.80782, "activity_20": 130.772048, "activity_30": 136.126796}, "trend_signal": 0, "fair_value": 111.38221, "relative_strength": -16.828945, "rate_of_change": -0.4265170795158845, "market_dynamics": -1.510477, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.0, "high": 118.690002, "low": 113.0, "close": 116.309998, "volume": 1744781}, "trend_line": 140.269333, "activity_lines": {"activity_5": 119.604666, "activity_10": 123.663092, "activity_20": 128.857001, "activity_30": 134.543398}, "trend_signal": 0, "fair_value": 111.75812, "relative_strength": -17.077602, "rate_of_change": -0.4141440957887232, "market_dynamics": -1.561262, "expectation": {"probability": 41.4429, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.0, "high": 117.400002, "low": 108.199997, "close": 108.620003, "volume": 2465904}, "trend_line": 139.809333, "activity_lines": {"activity_5": 115.101334, "activity_10": 120.461638, "activity_20": 126.365525, "activity_30": 132.501506}, "trend_signal": 0, "fair_value": 112.082948, "relative_strength": -22.385943, "rate_of_change": -0.32794053422923136, "market_dynamics": -1.571954, "expectation": {"probability": 43.1237, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.650002, "high": 109.449997, "low": 102.690002, "close": 107.699997, "volume": 3306274}, "trend_line": 138.554, "activity_lines": {"activity_5": 111.691999, "activity_10": 117.571455, "activity_20": 124.032334, "activity_30": 130.429936}, "trend_signal": 0, "fair_value": 112.443733, "relative_strength": -22.449815, "rate_of_change": -0.8978892703822622, "market_dynamics": -1.511264, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.309998, "high": 109.900002, "low": 103.5, "close": 106.32, "volume": 2010707}, "trend_line": 136.998333, "activity_lines": {"activity_5": 109.125333, "activity_10": 114.768182, "activity_20": 121.80462, "activity_30": 128.350323}, "trend_signal": 0, "fair_value": 112.83676, "relative_strength": -23.051632, "rate_of_change": -1.1227875052326166, "market_dynamics": -1.493748, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.970001, "high": 112.199997, "low": 106.57, "close": 108.669998, "volume": 1897898}, "trend_line": 135.828333, "activity_lines": {"activity_5": 108.351999, "activity_10": 112.752181, "activity_20": 119.994238, "activity_30": 126.522688}, "trend_signal": 0, "fair_value": 113.227497, "relative_strength": -21.509293, "rate_of_change": -0.8540249902164985, "market_dynamics": -1.492184, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.300003, "high": 109.889999, "low": 105.050003, "close": 109.349998, "volume": 1810173}, "trend_line": 134.431333, "activity_lines": {"activity_5": 108.293999, "activity_10": 111.30509, "activity_20": 118.433762, "activity_30": 124.814409}, "trend_signal": 0, "fair_value": 113.621189, "relative_strength": -21.672872, "rate_of_change": -1.028504119239976, "market_dynamics": -1.484473, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.400002, "high": 110.120003, "low": 101.0, "close": 101.339996, "volume": 2092138}, "trend_line": 132.415666, "activity_lines": {"activity_5": 106.029998, "activity_10": 108.797635, "activity_20": 116.262095, "activity_30": 122.679484}, "trend_signal": 0, "fair_value": 113.974254, "relative_strength": -25.384789, "rate_of_change": -1.4994026727385108, "market_dynamics": -1.513014, "expectation": {"probability": 42.8841, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.699997, "high": 104.099998, "low": 98.050003, "close": 98.730003, "volume": 2088419}, "trend_line": 130.325666, "activity_lines": {"activity_5": 103.381333, "activity_10": 106.329999, "activity_20": 114.026238, "activity_30": 120.506215}, "trend_signal": 0, "fair_value": 114.292469, "relative_strength": -27.118869, "rate_of_change": -1.578363091871603, "market_dynamics": -1.506328, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.099998, "high": 98.93, "low": 89.510002, "close": 89.910004, "volume": 3538634}, "trend_line": 127.733333, "activity_lines": {"activity_5": 98.390668, "activity_10": 102.777091, "activity_20": 111.133715, "activity_30": 117.898753}, "trend_signal": 0, "fair_value": 114.549296, "relative_strength": -31.683953, "rate_of_change": -1.9891193189835763, "market_dynamics": -1.461618, "expectation": {"probability": 41.3982, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.0, "high": 91.010002, "low": 86.07, "close": 89.07, "volume": 3089771}, "trend_line": 125.479333, "activity_lines": {"activity_5": 94.214001, "activity_10": 99.645273, "activity_20": 108.381524, "activity_30": 115.404344}, "trend_signal": 0, "fair_value": 114.822431, "relative_strength": -32.832907, "rate_of_change": -1.7646137833105826, "market_dynamics": -1.457718, "expectation": {"probability": 40.6325, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.860001, "high": 94.5, "low": 83.5, "close": 86.220001, "volume": 3212811}, "trend_line": 123.384667, "activity_lines": {"activity_5": 90.394001, "activity_10": 96.484909, "activity_20": 105.559238, "activity_30": 112.871484}, "trend_signal": 0, "fair_value": 115.067726, "relative_strength": -35.629409, "rate_of_change": -1.6693314746899426, "market_dynamics": -1.457209, "expectation": {"probability": 39.8946, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.910004, "high": 97.660004, "low": 81.5, "close": 82.160004, "volume": 6724693}, "trend_line": 120.781334, "activity_lines": {"activity_5": 86.762669, "activity_10": 93.133456, "activity_20": 102.583001, "activity_30": 110.211829}, "trend_signal": 0, "fair_value": 115.289803, "relative_strength": -37.739345, "rate_of_change": -2.1099323467801656, "market_dynamics": -1.416992, "expectation": {"probability": 39.183, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.199997, "high": 87.610001, "low": 81.379997, "close": 82.339996, "volume": 3405854}, "trend_line": 118.277667, "activity_lines": {"activity_5": 84.47, "activity_10": 90.295818, "activity_20": 99.875238, "activity_30": 107.731742}, "trend_signal": 0, "fair_value": 115.515842, "relative_strength": -37.404288, "rate_of_change": -2.072892322914737, "market_dynamics": -1.461141, "expectation": {"probability": 38.2888, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.0, "high": 83.839996, "low": 78.510002, "close": 80.43, "volume": 3520150}, "trend_line": 116.06, "activity_lines": {"activity_5": 82.633333, "activity_10": 87.572, "activity_20": 97.19481, "activity_30": 105.289957}, "trend_signal": 0, "fair_value": 115.726701, "relative_strength": -37.479225, "rate_of_change": -1.8749668100910308, "market_dynamics": -1.463515, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.5, "high": 81.5, "low": 75.25, "close": 78.970001, "volume": 4391031}, "trend_line": 113.774, "activity_lines": {"activity_5": 80.942, "activity_10": 85.053455, "activity_20": 94.592905, "activity_30": 102.897054}, "trend_signal": 0, "fair_value": 115.880734, "relative_strength": -36.239032, "rate_of_change": -1.969670859900053, "market_dynamics": -1.441127, "expectation": {"probability": 38.9923, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.099998, "high": 79.75, "low": 74.0, "close": 74.480003, "volume": 4199089}, "trend_line": 111.55, "activity_lines": {"activity_5": 78.427334, "activity_10": 82.258546, "activity_20": 91.821429, "activity_30": 100.361957}, "trend_signal": 0, "fair_value": 116.009302, "relative_strength": -35.884878, "rate_of_change": -1.9547524038884136, "market_dynamics": -1.451443, "expectation": {"probability": 38.3414, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.480003, "high": 77.5, "low": 70.5, "close": 74.660004, "volume": 5449807}, "trend_line": 109.37, "activity_lines": {"activity_5": 76.755335, "activity_10": 80.130365, "activity_20": 89.336858, "activity_30": 97.981958}, "trend_signal": 0, "fair_value": 116.144383, "relative_strength": -35.039956, "rate_of_change": -1.954280591662925, "market_dynamics": -1.349961, "expectation": {"probability": 37.3933, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.5, "high": 74.5, "low": 66.769997, "close": 67.150002, "volume": 6795508}, "trend_line": 107.034001, "activity_lines": {"activity_5": 73.080002, "activity_10": 77.12182, "activity_20": 86.39881, "activity_30": 95.258087}, "trend_signal": 0, "fair_value": 116.182068, "relative_strength": -40.289263, "rate_of_change": -2.135868153972754, "market_dynamics": -1.261185, "expectation": {"probability": 38.7181, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.099998, "high": 70.209999, "low": 61.799999, "close": 69.519997, "volume": 3377655}, "trend_line": 104.812001, "activity_lines": {"activity_5": 71.207334, "activity_10": 75.118364, "activity_20": 83.97262, "activity_30": 92.837829}, "trend_signal": 0, "fair_value": 116.223462, "relative_strength": -37.317598, "rate_of_change": -2.0759758387430627, "market_dynamics": -1.284291, "expectation": {"probability": 37.6516, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.900002, "high": 84.0, "low": 67.830002, "close": 81.739998, "volume": 6021456}, "trend_line": 103.158334, "activity_lines": {"activity_5": 74.135333, "activity_10": 75.707455, "activity_20": 82.957619, "activity_30": 91.349312}, "trend_signal": 0, "fair_value": 116.361282, "relative_strength": -29.834357, "rate_of_change": -1.577745853740545, "market_dynamics": -0.834211, "expectation": {"probability": 38.5326, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.0, "high": 87.150002, "low": 77.0, "close": 86.300003, "volume": 4821022}, "trend_line": 101.532001, "activity_lines": {"activity_5": 78.398667, "activity_10": 77.25891, "activity_20": 82.540048, "activity_30": 90.261678}, "trend_signal": 0, "fair_value": 116.475897, "relative_strength": -26.310608, "rate_of_change": -1.576540582751174, "market_dynamics": -0.355533, "expectation": {"probability": 39.551, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.760002, "high": 98.400002, "low": 84.400002, "close": 89.57, "volume": 11669702}, "trend_line": 100.019667, "activity_lines": {"activity_5": 82.964, "activity_10": 79.403455, "activity_20": 82.57681, "activity_30": 89.489936}, "trend_signal": 0, "fair_value": 116.61968, "relative_strength": -21.485672, "rate_of_change": -1.4895146211094528, "market_dynamics": 0.270459, "expectation": {"probability": 43.7032, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.0, "high": 92.5, "low": 85.75, "close": 87.150002, "volume": 2626132}, "trend_line": 98.715334, "activity_lines": {"activity_5": 85.728667, "activity_10": 80.973274, "activity_20": 82.47381, "activity_30": 88.659635}, "trend_signal": 0, "fair_value": 116.714872, "relative_strength": -23.348325, "rate_of_change": -1.3040765272693817, "market_dynamics": 0.79671, "expectation": {"probability": 43.6888, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.5, "high": 99.150002, "low": 85.5, "close": 96.239998, "volume": 6510179}, "trend_line": 97.719334, "activity_lines": {"activity_5": 90.19, "activity_10": 84.108364, "activity_20": 83.334382, "activity_30": 88.499936}, "trend_signal": 0, "fair_value": 116.866667, "relative_strength": -15.595513, "rate_of_change": -1.0089617890570022, "market_dynamics": 1.000936, "expectation": {"probability": 43.7688, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.900002, "high": 95.900002, "low": 85.0, "close": 87.470001, "volume": 3364904}, "trend_line": 96.196334, "activity_lines": {"activity_5": 89.946667, "activity_10": 85.361455, "activity_20": 83.407715, "activity_30": 87.838689}, "trend_signal": 0, "fair_value": 116.940577, "relative_strength": -20.877948, "rate_of_change": -1.5585452107154254, "market_dynamics": 0.976151, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.209999, "high": 87.209999, "low": 83.419998, "close": 84.459999, "volume": 1482451}, "trend_line": 94.640667, "activity_lines": {"activity_5": 88.318, "activity_10": 85.912727, "activity_20": 83.295334, "activity_30": 87.081506}, "trend_signal": 0, "fair_value": 116.925577, "relative_strength": -23.023284, "rate_of_change": -1.6171790912531032, "market_dynamics": 0.763814, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.449997, "high": 88.300003, "low": 84.699997, "close": 85.260002, "volume": 1465974}, "trend_line": 93.161667, "activity_lines": {"activity_5": 87.078667, "activity_10": 86.428, "activity_20": 83.377667, "activity_30": 86.476302}, "trend_signal": 0, "fair_value": 116.87968, "relative_strength": -21.009555, "rate_of_change": -1.5627531450090049, "market_dynamics": 0.731054, "expectation": {"probability": 43.1766, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2313ef3e-0550-42a0-9a79-2478e46ad86f/", "share_image": "https://sharemaestro.com/terminal/2313ef3e-0550-42a0-9a79-2478e46ad86f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}