{"ticker": {"uuid": "2314c828-8a0e-41ae-afec-28515f1ab534", "symbol": "1731", "name": "Prosperous Industrial (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1731 rose 10.39%, moving from 0.77 to 0.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 10.51 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 40.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.85"}, {"label": "12-Week Change", "value": "10.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.77%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.51"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.82, "close": 0.85, "volume": 1188000}, "trend_line": 0.780333, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.837636, "activity_20": 0.815048, "activity_30": 0.797935}, "trend_signal": 1, "fair_value": 0.697743, "relative_strength": 10.510759, "rate_of_change": 0.21395538786157065, "market_dynamics": 1.012958, "expectation": {"probability": 40.7656, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.706344, "high": 0.706344, "low": 0.66621, "close": 0.698317, "volume": 796000}, "trend_line": 0.59959, "activity_lines": {"activity_5": 0.666746, "activity_10": 0.645195, "activity_20": 0.622714, "activity_30": 0.61018}, "trend_signal": 1, "fair_value": 0.637303, "relative_strength": 15.985724, "rate_of_change": 1.2653310769500898, "market_dynamics": 1.772751, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.682264, "high": 0.722397, "low": 0.66621, "close": 0.722397, "volume": 312000}, "trend_line": 0.602265, "activity_lines": {"activity_5": 0.690826, "activity_10": 0.66154, "activity_20": 0.633607, "activity_30": 0.618103}, "trend_signal": 1, "fair_value": 0.640825, "relative_strength": 16.167322, "rate_of_change": 0.4461381944328781, "market_dynamics": 1.893004, "expectation": {"probability": 45.0356, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.722397, "high": 0.742173, "low": 0.66621, "close": 0.69157, "volume": 300000}, "trend_line": 0.604448, "activity_lines": {"activity_5": 0.697138, "activity_10": 0.670238, "activity_20": 0.640915, "activity_30": 0.623864}, "trend_signal": 1, "fair_value": 0.644196, "relative_strength": 17.900063, "rate_of_change": 0.3624650278531767, "market_dynamics": 1.980942, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.674702, "high": 0.742173, "low": 0.640967, "close": 0.708438, "volume": 432000}, "trend_line": 0.607996, "activity_lines": {"activity_5": 0.704707, "activity_10": 0.680665, "activity_20": 0.649364, "activity_30": 0.630573}, "trend_signal": 1, "fair_value": 0.647698, "relative_strength": 20.415298, "rate_of_change": 0.5869818412832859, "market_dynamics": 1.903641, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.708438, "high": 0.716871, "low": 0.69157, "close": 0.69157, "volume": 396000}, "trend_line": 0.610982, "activity_lines": {"activity_5": 0.700628, "activity_10": 0.686382, "activity_20": 0.655662, "activity_30": 0.635965}, "trend_signal": 1, "fair_value": 0.651074, "relative_strength": 20.85437, "rate_of_change": 0.4911216521161397, "market_dynamics": 1.765571, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.69157, "high": 0.716871, "low": 0.683136, "close": 0.683136, "volume": 416000}, "trend_line": 0.615024, "activity_lines": {"activity_5": 0.694187, "activity_10": 0.689083, "activity_20": 0.660615, "activity_30": 0.64062}, "trend_signal": 1, "fair_value": 0.6544, "relative_strength": 12.963592, "rate_of_change": 0.6615579509707307, "market_dynamics": 1.550193, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.700004, "high": 0.716871, "low": 0.657835, "close": 0.69157, "volume": 416000}, "trend_line": 0.619615, "activity_lines": {"activity_5": 0.69157, "activity_10": 0.692134, "activity_20": 0.665832, "activity_30": 0.645559}, "trend_signal": 1, "fair_value": 0.657761, "relative_strength": 16.189693, "rate_of_change": 0.7464749343115085, "market_dynamics": 1.345324, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.708438, "high": 0.708438, "low": 0.666269, "close": 0.683136, "volume": 572000}, "trend_line": 0.624193, "activity_lines": {"activity_5": 0.688196, "activity_10": 0.692169, "activity_20": 0.669705, "activity_30": 0.649657}, "trend_signal": 1, "fair_value": 0.661064, "relative_strength": 10.001936, "rate_of_change": 0.7388458962420166, "market_dynamics": 0.991748, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.683136, "high": 0.700004, "low": 0.674702, "close": 0.700004, "volume": 152000}, "trend_line": 0.6296, "activity_lines": {"activity_5": 0.691008, "activity_10": 0.694233, "activity_20": 0.67476, "activity_30": 0.654548}, "trend_signal": 1, "fair_value": 0.664466, "relative_strength": 14.860647, "rate_of_change": 0.8662384871345963, "market_dynamics": 0.76934, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.69157, "high": 0.700004, "low": 0.674702, "close": 0.69157, "volume": 784000}, "trend_line": 0.633924, "activity_lines": {"activity_5": 0.69157, "activity_10": 0.693274, "activity_20": 0.67843, "activity_30": 0.658546}, "trend_signal": 1, "fair_value": 0.667455, "relative_strength": 16.121027, "rate_of_change": 0.6867852604828454, "market_dynamics": 0.554753, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.69157, "high": 0.69157, "low": 0.640967, "close": 0.640967, "volume": 488000}, "trend_line": 0.63549, "activity_lines": {"activity_5": 0.675265, "activity_10": 0.683237, "activity_20": 0.676702, "activity_30": 0.659}, "trend_signal": 1, "fair_value": 0.67012, "relative_strength": 14.280683, "rate_of_change": 0.24703276733487864, "market_dynamics": 0.13481, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.649401, "high": 0.657835, "low": 0.640967, "close": 0.649401, "volume": 284000}, "trend_line": 0.637606, "activity_lines": {"activity_5": 0.664582, "activity_10": 0.675776, "activity_20": 0.675552, "activity_30": 0.659898}, "trend_signal": 1, "fair_value": 0.672862, "relative_strength": 14.565376, "rate_of_change": 0.33297140788997576, "market_dynamics": -0.19572, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.640967, "high": 0.649401, "low": 0.632533, "close": 0.640967, "volume": 120000}, "trend_line": 0.639172, "activity_lines": {"activity_5": 0.653899, "activity_10": 0.668109, "activity_20": 0.673413, "activity_30": 0.660115}, "trend_signal": 1, "fair_value": 0.67555, "relative_strength": 11.362692, "rate_of_change": 0.24560622076955932, "market_dynamics": -0.553857, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.6241, "high": 0.632533, "low": 0.6241, "close": 0.632533, "volume": 140000}, "trend_line": 0.640457, "activity_lines": {"activity_5": 0.643216, "activity_10": 0.659828, "activity_20": 0.67036, "activity_30": 0.659686}, "trend_signal": 1, "fair_value": 0.678067, "relative_strength": 10.847833, "rate_of_change": 0.20104134724300998, "market_dynamics": -0.912008, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.632533, "high": 0.649401, "low": 0.607232, "close": 0.615666, "volume": 192000}, "trend_line": 0.641716, "activity_lines": {"activity_5": 0.631409, "activity_10": 0.649861, "activity_20": 0.665633, "activity_30": 0.658087}, "trend_signal": 0, "fair_value": 0.680546, "relative_strength": 7.719016, "rate_of_change": 0.19657838074997994, "market_dynamics": -1.041314, "expectation": {"probability": 29.1946, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.6241, "high": 0.657835, "low": 0.607232, "close": 0.657835, "volume": 444000}, "trend_line": 0.644647, "activity_lines": {"activity_5": 0.638718, "activity_10": 0.648941, "activity_20": 0.664894, "activity_30": 0.659127}, "trend_signal": 0, "fair_value": 0.683319, "relative_strength": 15.473119, "rate_of_change": 0.45674410486882316, "market_dynamics": -1.018515, "expectation": {"probability": 36.5598, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.632534, "high": 0.674702, "low": 0.615666, "close": 0.666269, "volume": 240000}, "trend_line": 0.647592, "activity_lines": {"activity_5": 0.647714, "activity_10": 0.650014, "activity_20": 0.66477, "activity_30": 0.660522}, "trend_signal": 1, "fair_value": 0.686146, "relative_strength": 18.03514, "rate_of_change": 0.4568391693438386, "market_dynamics": -0.954759, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.632534, "high": 0.657835, "low": 0.615666, "close": 0.6241, "volume": 472000}, "trend_line": 0.648597, "activity_lines": {"activity_5": 0.64153, "activity_10": 0.643881, "activity_20": 0.660361, "activity_30": 0.659006}, "trend_signal": 0, "fair_value": 0.688725, "relative_strength": 12.030412, "rate_of_change": 0.15519030500686137, "market_dynamics": -0.877907, "expectation": {"probability": 31.3346, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6241, "high": 0.632533, "low": 0.615666, "close": 0.6241, "volume": 144000}, "trend_line": 0.650136, "activity_lines": {"activity_5": 0.63647, "activity_10": 0.638821, "activity_20": 0.655962, "activity_30": 0.657426}, "trend_signal": 0, "fair_value": 0.691282, "relative_strength": 9.542075, "rate_of_change": 0.23728139353097039, "market_dynamics": -0.851954, "expectation": {"probability": 31.0428, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.615666, "high": 0.615666, "low": 0.607232, "close": 0.607232, "volume": 180000}, "trend_line": 0.651381, "activity_lines": {"activity_5": 0.626349, "activity_10": 0.632074, "activity_20": 0.649928, "activity_30": 0.654658}, "trend_signal": 0, "fair_value": 0.693777, "relative_strength": 10.15459, "rate_of_change": 0.1914983941821312, "market_dynamics": -0.990746, "expectation": {"probability": 30.4511, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6241, "high": 0.632534, "low": 0.590365, "close": 0.590365, "volume": 1308000}, "trend_line": 0.65126, "activity_lines": {"activity_5": 0.611168, "activity_10": 0.623793, "activity_20": 0.642721, "activity_30": 0.650721}, "trend_signal": 0, "fair_value": 0.696117, "relative_strength": 5.43292, "rate_of_change": -0.018575917934363723, "market_dynamics": -1.090783, "expectation": {"probability": 29.963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.581931, "high": 0.607232, "low": 0.581931, "close": 0.607232, "volume": 448000}, "trend_line": 0.651167, "activity_lines": {"activity_5": 0.606108, "activity_10": 0.6195, "activity_20": 0.637634, "activity_30": 0.647881}, "trend_signal": 0, "fair_value": 0.698565, "relative_strength": 6.49304, "rate_of_change": -0.014280011055476879, "market_dynamics": -1.118774, "expectation": {"probability": 29.5636, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.607232, "high": 0.607232, "low": 0.581931, "close": 0.581931, "volume": 140000}, "trend_line": 0.649963, "activity_lines": {"activity_5": 0.596549, "activity_10": 0.611373, "activity_20": 0.630686, "activity_30": 0.643414}, "trend_signal": 0, "fair_value": 0.700828, "relative_strength": 4.386075, "rate_of_change": -0.1848988047613122, "market_dynamics": -1.240264, "expectation": {"probability": 30.7007, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.581931, "high": 0.632534, "low": 0.565063, "close": 0.590365, "volume": 236000}, "trend_line": 0.649041, "activity_lines": {"activity_5": 0.592614, "activity_10": 0.605852, "activity_20": 0.625064, "activity_30": 0.639569}, "trend_signal": 0, "fair_value": 0.703145, "relative_strength": 4.492154, "rate_of_change": -0.14185422862531843, "market_dynamics": -1.287186, "expectation": {"probability": 30.3593, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.6241, "high": 0.6241, "low": 0.573497, "close": 0.581931, "volume": 160000}, "trend_line": 0.648104, "activity_lines": {"activity_5": 0.588116, "activity_10": 0.599565, "activity_20": 0.6192, "activity_30": 0.635239}, "trend_signal": 0, "fair_value": 0.705385, "relative_strength": 2.53351, "rate_of_change": -0.14436684277263925, "market_dynamics": -1.344409, "expectation": {"probability": 31.4762, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.573497, "high": 0.573497, "low": 0.55663, "close": 0.573497, "volume": 136000}, "trend_line": 0.646619, "activity_lines": {"activity_5": 0.582493, "activity_10": 0.592358, "activity_20": 0.613056, "activity_30": 0.630426}, "trend_signal": 0, "fair_value": 0.70757, "relative_strength": 5.309724, "rate_of_change": -0.22912989273325862, "market_dynamics": -1.420934, "expectation": {"probability": 31.013, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.573497, "high": 0.649401, "low": 0.573497, "close": 0.573497, "volume": 444000}, "trend_line": 0.645401, "activity_lines": {"activity_5": 0.577995, "activity_10": 0.586685, "activity_20": 0.607433, "activity_30": 0.625708}, "trend_signal": 0, "fair_value": 0.709756, "relative_strength": 8.194535, "rate_of_change": -0.1883644000563009, "market_dynamics": -1.284958, "expectation": {"probability": 28.9773, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.573497, "high": 0.615666, "low": 0.497593, "close": 0.615666, "volume": 1192000}, "trend_line": 0.645054, "activity_lines": {"activity_5": 0.589802, "activity_10": 0.590365, "activity_20": 0.606389, "activity_30": 0.62379}, "trend_signal": 0, "fair_value": 0.712118, "relative_strength": 12.465001, "rate_of_change": -0.05376502360547725, "market_dynamics": -0.925342, "expectation": {"probability": 29.6402, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.55663, "high": 0.573497, "low": 0.506027, "close": 0.573497, "volume": 2300000}, "trend_line": 0.643569, "activity_lines": {"activity_5": 0.585304, "activity_10": 0.586531, "activity_20": 0.60165, "activity_30": 0.619173}, "trend_signal": 0, "fair_value": 0.714164, "relative_strength": 7.226353, "rate_of_change": -0.23021328446921802, "market_dynamics": -0.752477, "expectation": {"probability": 30.9434, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.573497, "high": 0.581931, "low": 0.573497, "close": 0.581931, "volume": 0}, "trend_line": 0.63969, "activity_lines": {"activity_5": 0.584742, "activity_10": 0.585151, "activity_20": 0.598317, "activity_30": 0.615196}, "trend_signal": 0, "fair_value": 0.716264, "relative_strength": 3.891582, "rate_of_change": -0.6027325741295753, "market_dynamics": -0.700552, "expectation": {"probability": 30.379, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.581931, "high": 0.590365, "low": 0.55663, "close": 0.565063, "volume": 364000}, "trend_line": 0.635248, "activity_lines": {"activity_5": 0.578557, "activity_10": 0.581164, "activity_20": 0.593899, "activity_30": 0.610382}, "trend_signal": 0, "fair_value": 0.718162, "relative_strength": 3.486069, "rate_of_change": -0.6943988494426904, "market_dynamics": -0.713539, "expectation": {"probability": 31.6423, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.565063, "high": 0.581931, "low": 0.548196, "close": 0.55663, "volume": 160000}, "trend_line": 0.629722, "activity_lines": {"activity_5": 0.570124, "activity_10": 0.576104, "activity_20": 0.589039, "activity_30": 0.60531}, "trend_signal": 0, "fair_value": 0.719844, "relative_strength": 3.25993, "rate_of_change": -0.8698964813742083, "market_dynamics": -0.98571, "expectation": {"probability": 31.2178, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.55663, "high": 0.573497, "low": 0.55663, "close": 0.565063, "volume": 156000}, "trend_line": 0.625505, "activity_lines": {"activity_5": 0.565626, "activity_10": 0.573497, "activity_20": 0.585425, "activity_30": 0.601138}, "trend_signal": 0, "fair_value": 0.721742, "relative_strength": 10.593897, "rate_of_change": -0.6696605803830938, "market_dynamics": -1.015234, "expectation": {"probability": 30.1244, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.539762, "high": 0.556629, "low": 0.522894, "close": 0.548196, "volume": 136000}, "trend_line": 0.620164, "activity_lines": {"activity_5": 0.558879, "activity_10": 0.56813, "activity_20": 0.580565, "activity_30": 0.59615}, "trend_signal": 0, "fair_value": 0.723672, "relative_strength": 2.460166, "rate_of_change": -0.85387007298102, "market_dynamics": -0.960753, "expectation": {"probability": 31.5416, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.539762, "high": 0.548196, "low": 0.531328, "close": 0.539762, "volume": 272000}, "trend_line": 0.615104, "activity_lines": {"activity_5": 0.551007, "activity_10": 0.561997, "activity_20": 0.575304, "activity_30": 0.590963}, "trend_signal": 0, "fair_value": 0.725479, "relative_strength": 3.169524, "rate_of_change": -0.815913210054125, "market_dynamics": -0.882649, "expectation": {"probability": 31.1311, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.539762, "high": 0.548196, "low": 0.514461, "close": 0.539762, "volume": 760000}, "trend_line": 0.610325, "activity_lines": {"activity_5": 0.545947, "activity_10": 0.55663, "activity_20": 0.570405, "activity_30": 0.586102}, "trend_signal": 0, "fair_value": 0.727075, "relative_strength": 1.412066, "rate_of_change": -0.7769417854541635, "market_dynamics": -0.81514, "expectation": {"probability": 29.21, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.539762, "high": 0.548196, "low": 0.531328, "close": 0.539762, "volume": 252000}, "trend_line": 0.605264, "activity_lines": {"activity_5": 0.542573, "activity_10": 0.551876, "activity_20": 0.566067, "activity_30": 0.58155}, "trend_signal": 0, "fair_value": 0.728509, "relative_strength": -2.555708, "rate_of_change": -0.8292303281038761, "market_dynamics": -0.854483, "expectation": {"probability": 27.5822, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.565063, "high": 0.581931, "low": 0.565063, "close": 0.573497, "volume": 216000}, "trend_line": 0.60161, "activity_lines": {"activity_5": 0.551569, "activity_10": 0.553869, "activity_20": 0.565545, "activity_30": 0.579501}, "trend_signal": 0, "fair_value": 0.730112, "relative_strength": 0.813638, "rate_of_change": -0.6037035078907792, "market_dynamics": -0.54576, "expectation": {"probability": 27.334, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.548196, "high": 0.548196, "low": 0.548196, "close": 0.548196, "volume": 60000}, "trend_line": 0.596549, "activity_lines": {"activity_5": 0.551569, "activity_10": 0.552029, "activity_20": 0.562855, "activity_30": 0.576054}, "trend_signal": 0, "fair_value": 0.731204, "relative_strength": -3.112488, "rate_of_change": -0.8412426655142006, "market_dynamics": -0.400733, "expectation": {"probability": 30.1787, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.539762, "high": 0.55663, "low": 0.522894, "close": 0.539762, "volume": 192000}, "trend_line": 0.591489, "activity_lines": {"activity_5": 0.548758, "activity_10": 0.549116, "activity_20": 0.559722, "activity_30": 0.572391}, "trend_signal": 0, "fair_value": 0.732194, "relative_strength": -3.349394, "rate_of_change": -0.84821196582342, "market_dynamics": -0.282572, "expectation": {"probability": 29.8757, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.539762, "high": 0.548196, "low": 0.531328, "close": 0.548196, "volume": 348000}, "trend_line": 0.588397, "activity_lines": {"activity_5": 0.548758, "activity_10": 0.548503, "activity_20": 0.557714, "activity_30": 0.569598}, "trend_signal": 0, "fair_value": 0.733333, "relative_strength": -4.168043, "rate_of_change": -0.5227485211052267, "market_dynamics": -0.061519, "expectation": {"probability": 27.7121, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.55663, "high": 0.55663, "low": 0.539762, "close": 0.539762, "volume": 384000}, "trend_line": 0.584742, "activity_lines": {"activity_5": 0.545385, "activity_10": 0.546662, "activity_20": 0.555103, "activity_30": 0.56646}, "trend_signal": 0, "fair_value": 0.73423, "relative_strength": -4.595965, "rate_of_change": -0.6211792378275152, "market_dynamics": -0.32794, "expectation": {"probability": 30.455, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.539762, "high": 0.556629, "low": 0.531328, "close": 0.539762, "volume": 196000}, "trend_line": 0.581369, "activity_lines": {"activity_5": 0.542011, "activity_10": 0.545129, "activity_20": 0.552814, "activity_30": 0.563558}, "trend_signal": 0, "fair_value": 0.734849, "relative_strength": -5.025129, "rate_of_change": -0.5768355958696245, "market_dynamics": -0.312446, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.548196, "high": 0.565063, "low": 0.548196, "close": 0.565063, "volume": 272000}, "trend_line": 0.57912, "activity_lines": {"activity_5": 0.54932, "activity_10": 0.548656, "activity_20": 0.553136, "activity_30": 0.562506}, "trend_signal": 0, "fair_value": 0.734185, "relative_strength": -1.866053, "rate_of_change": -0.3868455318395127, "market_dynamics": -0.00281, "expectation": {"probability": 27.86, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.55663, "high": 0.565063, "low": 0.548196, "close": 0.548196, "volume": 468000}, "trend_line": 0.576871, "activity_lines": {"activity_5": 0.549883, "activity_10": 0.548809, "activity_20": 0.551971, "activity_30": 0.560511}, "trend_signal": 0, "fair_value": 0.732761, "relative_strength": -4.917758, "rate_of_change": -0.38834783809917556, "market_dynamics": 0.195136, "expectation": {"probability": 32.9756, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.548196, "high": 0.548196, "low": 0.522894, "close": 0.522894, "volume": 264000}, "trend_line": 0.572373, "activity_lines": {"activity_5": 0.541449, "activity_10": 0.544209, "activity_20": 0.548557, "activity_30": 0.557029}, "trend_signal": 0, "fair_value": 0.730662, "relative_strength": -6.600147, "rate_of_change": -0.7797237163941335, "market_dynamics": 0.332854, "expectation": {"probability": 32.6412, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.531328, "high": 0.598798, "low": 0.522894, "close": 0.565063, "volume": 1272000}, "trend_line": 0.568999, "activity_lines": {"activity_5": 0.548758, "activity_10": 0.547582, "activity_20": 0.549401, "activity_30": 0.556557}, "trend_signal": 0, "fair_value": 0.72902, "relative_strength": -7.297499, "rate_of_change": -0.5894757439641611, "market_dynamics": 0.734823, "expectation": {"probability": 29.5597, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.548196, "high": 0.55663, "low": 0.531328, "close": 0.55663, "volume": 304000}, "trend_line": 0.56675, "activity_lines": {"activity_5": 0.551569, "activity_10": 0.548962, "activity_20": 0.549481, "activity_30": 0.555759}, "trend_signal": 0, "fair_value": 0.727883, "relative_strength": -12.72351, "rate_of_change": -0.3952555276898652, "market_dynamics": 0.743572, "expectation": {"probability": 33.1458, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.55663, "high": 0.565063, "low": 0.539762, "close": 0.55663, "volume": 640000}, "trend_line": 0.564501, "activity_lines": {"activity_5": 0.553256, "activity_10": 0.550649, "activity_20": 0.549842, "activity_30": 0.555106}, "trend_signal": 0, "fair_value": 0.725768, "relative_strength": -14.886386, "rate_of_change": -0.3968239964710976, "market_dynamics": 0.834631, "expectation": {"probability": 30.7735, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.548196, "high": 0.632534, "low": 0.548196, "close": 0.590365, "volume": 2968000}, "trend_line": 0.563939, "activity_lines": {"activity_5": 0.56675, "activity_10": 0.558316, "activity_20": 0.553497, "activity_30": 0.556775}, "trend_signal": 0, "fair_value": 0.724055, "relative_strength": -12.353949, "rate_of_change": -0.09955695384065971, "market_dynamics": 1.3436, "expectation": {"probability": 31.2988, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.590365, "high": 0.615666, "low": 0.573497, "close": 0.581931, "volume": 1616000}, "trend_line": 0.563658, "activity_lines": {"activity_5": 0.574622, "activity_10": 0.56353, "activity_20": 0.556308, "activity_30": 0.557935}, "trend_signal": 0, "fair_value": 0.722568, "relative_strength": -9.134279, "rate_of_change": -0.049828084243149655, "market_dynamics": 1.430026, "expectation": {"probability": 39.0778, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.581931, "high": 0.581931, "low": 0.565063, "close": 0.565063, "volume": 192000}, "trend_line": 0.562252, "activity_lines": {"activity_5": 0.572935, "activity_10": 0.565063, "activity_20": 0.557433, "activity_30": 0.558026}, "trend_signal": 0, "fair_value": 0.720506, "relative_strength": -8.900016, "rate_of_change": -0.24944203754759417, "market_dynamics": 1.365471, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.573497, "high": 0.581931, "low": 0.548196, "close": 0.573497, "volume": 708000}, "trend_line": 0.561971, "activity_lines": {"activity_5": 0.574059, "activity_10": 0.56767, "activity_20": 0.55932, "activity_30": 0.558752}, "trend_signal": 0, "fair_value": 0.718919, "relative_strength": -8.741728, "rate_of_change": -0.04997759011972847, "market_dynamics": 1.367636, "expectation": {"probability": 31.3605, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.573497, "high": 0.581931, "low": 0.565063, "close": 0.565063, "volume": 28000}, "trend_line": 0.561128, "activity_lines": {"activity_5": 0.571248, "activity_10": 0.56813, "activity_20": 0.560365, "activity_30": 0.558951}, "trend_signal": 0, "fair_value": 0.717081, "relative_strength": -7.71689, "rate_of_change": -0.15000774061295657, "market_dynamics": 1.101737, "expectation": {"probability": 38.3509, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.55663, "high": 0.565063, "low": 0.548196, "close": 0.565063, "volume": 616000}, "trend_line": 0.560565, "activity_lines": {"activity_5": 0.567874, "activity_10": 0.56859, "activity_20": 0.561328, "activity_30": 0.559205}, "trend_signal": 0, "fair_value": 0.713854, "relative_strength": -7.887471, "rate_of_change": -0.10033361372093003, "market_dynamics": 0.87262, "expectation": {"probability": 40.0918, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.592405, "high": 0.592405, "low": 0.565063, "close": 0.574177, "volume": 596000}, "trend_line": 0.560588, "activity_lines": {"activity_5": 0.569226, "activity_10": 0.5704, "activity_20": 0.56304, "activity_30": 0.560083}, "trend_signal": 0, "fair_value": 0.709097, "relative_strength": -4.492325, "rate_of_change": 0.004103003219964723, "market_dynamics": 1.010076, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.583291, "high": 0.583291, "low": 0.565063, "close": 0.583291, "volume": 84000}, "trend_line": 0.560914, "activity_lines": {"activity_5": 0.574132, "activity_10": 0.572936, "activity_20": 0.565455, "activity_30": 0.561548}, "trend_signal": 1, "fair_value": 0.705291, "relative_strength": -3.149649, "rate_of_change": 0.058153224828224735, "market_dynamics": 1.042939, "expectation": {"probability": 36.6591, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.583291, "high": 0.583291, "low": 0.565063, "close": 0.583291, "volume": 276000}, "trend_line": 0.559835, "activity_lines": {"activity_5": 0.577823, "activity_10": 0.575139, "activity_20": 0.567663, "activity_30": 0.562992}, "trend_signal": 1, "fair_value": 0.701436, "relative_strength": -5.586582, "rate_of_change": -0.19236460491270535, "market_dynamics": 1.115587, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.583291, "high": 0.592405, "low": 0.555949, "close": 0.592405, "volume": 228000}, "trend_line": 0.560466, "activity_lines": {"activity_5": 0.583899, "activity_10": 0.578515, "activity_20": 0.570693, "activity_30": 0.565093}, "trend_signal": 1, "fair_value": 0.698236, "relative_strength": 0.838392, "rate_of_change": 0.11271178114981167, "market_dynamics": 1.321362, "expectation": {"probability": 34.081, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.565063, "high": 0.729114, "low": 0.555949, "close": 0.67443, "volume": 9672000}, "trend_line": 0.563549, "activity_lines": {"activity_5": 0.615493, "activity_10": 0.596154, "activity_20": 0.581324, "activity_30": 0.572445}, "trend_signal": 1, "fair_value": 0.69556, "relative_strength": 17.118465, "rate_of_change": 0.5500779708314057, "market_dynamics": 1.581282, "expectation": {"probability": 35.6264, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.67443, "high": 0.710886, "low": 0.656203, "close": 0.692658, "volume": 1156000}, "trend_line": 0.567802, "activity_lines": {"activity_5": 0.645873, "activity_10": 0.615579, "activity_20": 0.593049, "activity_30": 0.580775}, "trend_signal": 1, "fair_value": 0.692853, "relative_strength": 20.476044, "rate_of_change": 0.7546814917602662, "market_dynamics": 1.749363, "expectation": {"probability": 36.1733, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.67443, "high": 0.67443, "low": 0.628861, "close": 0.67443, "volume": 1624000}, "trend_line": 0.571729, "activity_lines": {"activity_5": 0.662278, "activity_10": 0.629677, "activity_20": 0.602351, "activity_30": 0.587654}, "trend_signal": 1, "fair_value": 0.690029, "relative_strength": 16.101141, "rate_of_change": 0.6916143303475532, "market_dynamics": 1.988583, "expectation": {"probability": 43.0459, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.656203, "high": 0.683544, "low": 0.656203, "close": 0.665316, "volume": 700000}, "trend_line": 0.57507, "activity_lines": {"activity_5": 0.669569, "activity_10": 0.640129, "activity_20": 0.610144, "activity_30": 0.593692}, "trend_signal": 1, "fair_value": 0.687097, "relative_strength": 12.142233, "rate_of_change": 0.5843677686456219, "market_dynamics": 2.026439, "expectation": {"probability": 41.5568, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.665316, "high": 0.665316, "low": 0.647089, "close": 0.665316, "volume": 800000}, "trend_line": 0.578974, "activity_lines": {"activity_5": 0.671392, "activity_10": 0.648911, "activity_20": 0.617338, "activity_30": 0.599514}, "trend_signal": 1, "fair_value": 0.684265, "relative_strength": 10.862501, "rate_of_change": 0.6788738762237673, "market_dynamics": 1.83854, "expectation": {"probability": 41.1812, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.67443, "high": 0.683544, "low": 0.647089, "close": 0.665316, "volume": 1012000}, "trend_line": 0.58316, "activity_lines": {"activity_5": 0.668354, "activity_10": 0.655871, "activity_20": 0.624055, "activity_30": 0.605085}, "trend_signal": 1, "fair_value": 0.681432, "relative_strength": 8.409897, "rate_of_change": 0.7230031054935149, "market_dynamics": 1.70426, "expectation": {"probability": 41.0484, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.647089, "high": 0.656203, "low": 0.637975, "close": 0.637975, "volume": 440000}, "trend_line": 0.586433, "activity_lines": {"activity_5": 0.65681, "activity_10": 0.656037, "activity_20": 0.627611, "activity_30": 0.608621}, "trend_signal": 1, "fair_value": 0.678324, "relative_strength": 7.091273, "rate_of_change": 0.5612524864531124, "market_dynamics": 1.394026, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.637975, "high": 0.637975, "low": 0.610633, "close": 0.619747, "volume": 516000}, "trend_line": 0.5891, "activity_lines": {"activity_5": 0.642835, "activity_10": 0.651728, "activity_20": 0.628883, "activity_30": 0.610771}, "trend_signal": 1, "fair_value": 0.675497, "relative_strength": 4.374917, "rate_of_change": 0.45478341089262964, "market_dynamics": 0.978001, "expectation": {"probability": 39.5948, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.610633, "high": 0.656203, "low": 0.610633, "close": 0.637975, "volume": 528000}, "trend_line": 0.591249, "activity_lines": {"activity_5": 0.638582, "activity_10": 0.650071, "activity_20": 0.63163, "activity_30": 0.613924}, "trend_signal": 1, "fair_value": 0.673135, "relative_strength": 2.296221, "rate_of_change": 0.36479375318283275, "market_dynamics": 0.66849, "expectation": {"probability": 34.2837, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.619747, "high": 0.656203, "low": 0.619747, "close": 0.647089, "volume": 1752000}, "trend_line": 0.594545, "activity_lines": {"activity_5": 0.63919, "activity_10": 0.649077, "activity_20": 0.634858, "activity_30": 0.617526}, "trend_signal": 1, "fair_value": 0.670334, "relative_strength": -7.865919, "rate_of_change": 0.5574639449707256, "market_dynamics": 0.379238, "expectation": {"probability": 38.5892, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.647089, "high": 0.701772, "low": 0.637975, "close": 0.683544, "volume": 4144000}, "trend_line": 0.599338, "activity_lines": {"activity_5": 0.653165, "activity_10": 0.653717, "activity_20": 0.641127, "activity_30": 0.623268}, "trend_signal": 1, "fair_value": 0.667816, "relative_strength": -11.402219, "rate_of_change": 0.8061626958430477, "market_dynamics": 0.389, "expectation": {"probability": 35.4747, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.692658, "high": 0.701772, "low": 0.637975, "close": 0.656203, "volume": 1712000}, "trend_line": 0.602938, "activity_lines": {"activity_5": 0.65681, "activity_10": 0.65322, "activity_20": 0.644348, "activity_30": 0.626937}, "trend_signal": 1, "fair_value": 0.665322, "relative_strength": -8.788316, "rate_of_change": 0.6006627312134283, "market_dynamics": 0.349432, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.647089, "high": 0.67443, "low": 0.637975, "close": 0.665316, "volume": 1440000}, "trend_line": 0.607123, "activity_lines": {"activity_5": 0.662278, "activity_10": 0.655043, "activity_20": 0.648083, "activity_30": 0.630961}, "trend_signal": 1, "fair_value": 0.66249, "relative_strength": -5.348923, "rate_of_change": 0.6941012177039753, "market_dynamics": 0.269655, "expectation": {"probability": 35.7243, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.67443, "high": 0.72, "low": 0.67443, "close": 0.710886, "volume": 3572000}, "trend_line": 0.612827, "activity_lines": {"activity_5": 0.679899, "activity_10": 0.665316, "activity_20": 0.655682, "activity_30": 0.637656}, "trend_signal": 1, "fair_value": 0.660098, "relative_strength": 2.150466, "rate_of_change": 0.9395130805454649, "market_dynamics": 0.331561, "expectation": {"probability": 36.1013, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.701772, "high": 0.756456, "low": 0.701772, "close": 0.747342, "volume": 2364000}, "trend_line": 0.618903, "activity_lines": {"activity_5": 0.70481, "activity_10": 0.68139, "activity_20": 0.666098, "activity_30": 0.646334}, "trend_signal": 1, "fair_value": 0.658188, "relative_strength": 7.70072, "rate_of_change": 0.9914706760635498, "market_dynamics": 0.328478, "expectation": {"probability": 37.798, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.738228, "high": 0.747342, "low": 0.710886, "close": 0.738228, "volume": 1552000}, "trend_line": 0.625238, "activity_lines": {"activity_5": 0.72, "activity_10": 0.694315, "activity_20": 0.674778, "activity_30": 0.654032}, "trend_signal": 1, "fair_value": 0.65622, "relative_strength": 5.142272, "rate_of_change": 1.0235852791148177, "market_dynamics": 0.464386, "expectation": {"probability": 40.6944, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.72, "high": 0.747342, "low": 0.72, "close": 0.738228, "volume": 1480000}, "trend_line": 0.632416, "activity_lines": {"activity_5": 0.731544, "activity_10": 0.705915, "activity_20": 0.682633, "activity_30": 0.661322}, "trend_signal": 1, "fair_value": 0.654301, "relative_strength": 11.922885, "rate_of_change": 1.1480428252921318, "market_dynamics": 0.66835, "expectation": {"probability": 41.347, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.738228, "high": 0.747342, "low": 0.72, "close": 0.729114, "volume": 1860000}, "trend_line": 0.637884, "activity_lines": {"activity_5": 0.734582, "activity_10": 0.714035, "activity_20": 0.688839, "activity_30": 0.667561}, "trend_signal": 1, "fair_value": 0.652274, "relative_strength": 11.368725, "rate_of_change": 0.8646207559581081, "market_dynamics": 0.725344, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.747342, "high": 0.747342, "low": 0.72, "close": 0.729114, "volume": 1436000}, "trend_line": 0.643633, "activity_lines": {"activity_5": 0.733367, "activity_10": 0.720166, "activity_20": 0.694351, "activity_30": 0.673447}, "trend_signal": 1, "fair_value": 0.650396, "relative_strength": 10.043253, "rate_of_change": 0.9012610443278094, "market_dynamics": 0.691326, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.729114, "high": 0.756456, "low": 0.710886, "close": 0.747342, "volume": 1010000}, "trend_line": 0.649991, "activity_lines": {"activity_5": 0.737013, "activity_10": 0.727954, "activity_20": 0.700904, "activity_30": 0.680137}, "trend_signal": 1, "fair_value": 0.648635, "relative_strength": 10.127594, "rate_of_change": 0.9878300211455868, "market_dynamics": 0.817583, "expectation": {"probability": 37.1699, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.747342, "high": 0.820253, "low": 0.747342, "close": 0.783797, "volume": 2956000}, "trend_line": 0.656438, "activity_lines": {"activity_5": 0.75281, "activity_10": 0.740548, "activity_20": 0.710192, "activity_30": 0.68877}, "trend_signal": 1, "fair_value": 0.647406, "relative_strength": 14.723275, "rate_of_change": 0.9918598872907441, "market_dynamics": 1.165536, "expectation": {"probability": 38.2568, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.76557, "high": 0.792911, "low": 0.756456, "close": 0.774684, "volume": 1268000}, "trend_line": 0.662863, "activity_lines": {"activity_5": 0.762532, "activity_10": 0.749662, "activity_20": 0.71809, "activity_30": 0.696399}, "trend_signal": 1, "fair_value": 0.64716, "relative_strength": 14.560397, "rate_of_change": 0.9787672255414851, "market_dynamics": 1.39616, "expectation": {"probability": 39.9733, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.76557, "high": 0.783797, "low": 0.756456, "close": 0.774684, "volume": 412000}, "trend_line": 0.669851, "activity_lines": {"activity_5": 0.769823, "activity_10": 0.756622, "activity_20": 0.725599, "activity_30": 0.703613}, "trend_signal": 1, "fair_value": 0.646517, "relative_strength": 12.173635, "rate_of_change": 1.054214822670747, "market_dynamics": 1.587358, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.756456, "high": 0.802025, "low": 0.747342, "close": 0.774684, "volume": 1924000}, "trend_line": 0.676557, "activity_lines": {"activity_5": 0.774076, "activity_10": 0.761593, "activity_20": 0.732629, "activity_30": 0.710377}, "trend_signal": 1, "fair_value": 0.646123, "relative_strength": 13.727947, "rate_of_change": 1.0011181591129954, "market_dynamics": 1.696164, "expectation": {"probability": 40.2124, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.774684, "high": 0.783797, "low": 0.747342, "close": 0.76557, "volume": 768000}, "trend_line": 0.683241, "activity_lines": {"activity_5": 0.772254, "activity_10": 0.763747, "activity_20": 0.738271, "activity_30": 0.716119}, "trend_signal": 1, "fair_value": 0.64562, "relative_strength": 16.111349, "rate_of_change": 0.9879433661908789, "market_dynamics": 1.315709, "expectation": {"probability": 37.3163, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.747342, "high": 0.774684, "low": 0.738228, "close": 0.774684, "volume": 536000}, "trend_line": 0.690228, "activity_lines": {"activity_5": 0.772254, "activity_10": 0.767227, "activity_20": 0.744304, "activity_30": 0.722019}, "trend_signal": 1, "fair_value": 0.645325, "relative_strength": 14.207287, "rate_of_change": 1.0226259840963825, "market_dynamics": 1.104559, "expectation": {"probability": 37.5232, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.756456, "high": 0.774684, "low": 0.738228, "close": 0.774684, "volume": 656000}, "trend_line": 0.696911, "activity_lines": {"activity_5": 0.772861, "activity_10": 0.770044, "activity_20": 0.749816, "activity_30": 0.727468}, "trend_signal": 1, "fair_value": 0.645179, "relative_strength": 11.201354, "rate_of_change": 0.9682307875078952, "market_dynamics": 0.879978, "expectation": {"probability": 38.5491, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.774684, "high": 0.774684, "low": 0.774684, "close": 0.774684, "volume": 112000}, "trend_line": 0.703291, "activity_lines": {"activity_5": 0.773469, "activity_10": 0.772198, "activity_20": 0.754677, "activity_30": 0.732485}, "trend_signal": 1, "fair_value": 0.645032, "relative_strength": 10.110757, "rate_of_change": 0.9154684027085312, "market_dynamics": 0.516061, "expectation": {"probability": 38.2228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.774684, "high": 0.802025, "low": 0.756456, "close": 0.792911, "volume": 3528000}, "trend_line": 0.710279, "activity_lines": {"activity_5": 0.780152, "activity_10": 0.776838, "activity_20": 0.760535, "activity_30": 0.738267}, "trend_signal": 1, "fair_value": 0.64545, "relative_strength": 7.664073, "rate_of_change": 0.9936143075910249, "market_dynamics": 0.519296, "expectation": {"probability": 37.2203, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.802025, "high": 0.820253, "low": 0.783797, "close": 0.820253, "volume": 2284000}, "trend_line": 0.717873, "activity_lines": {"activity_5": 0.794734, "activity_10": 0.785289, "activity_20": 0.768261, "activity_30": 0.745362}, "trend_signal": 1, "fair_value": 0.646141, "relative_strength": 3.871025, "rate_of_change": 1.0691573311332576, "market_dynamics": 0.585992, "expectation": {"probability": 38.1671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.792911, "high": 0.811139, "low": 0.783797, "close": 0.792911, "volume": 1400000}, "trend_line": 0.721823, "activity_lines": {"activity_5": 0.796557, "activity_10": 0.787443, "activity_20": 0.772557, "activity_30": 0.750203}, "trend_signal": 1, "fair_value": 0.646757, "relative_strength": -3.231574, "rate_of_change": 0.550236601738749, "market_dynamics": 0.446003, "expectation": {"probability": 39.3986, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.802025, "high": 0.820253, "low": 0.783797, "close": 0.802025, "volume": 1536000}, "trend_line": 0.725468, "activity_lines": {"activity_5": 0.800202, "activity_10": 0.791089, "activity_20": 0.777201, "activity_30": 0.755378}, "trend_signal": 1, "fair_value": 0.646538, "relative_strength": 0.06457, "rate_of_change": 0.5049714403669611, "market_dynamics": 0.497197, "expectation": {"probability": 38.8826, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.874937, "high": 0.874937, "low": 0.802025, "close": 0.829367, "volume": 9296000}, "trend_line": 0.730633, "activity_lines": {"activity_5": 0.811139, "activity_10": 0.799208, "activity_20": 0.783754, "activity_30": 0.762081}, "trend_signal": 1, "fair_value": 0.646742, "relative_strength": -2.09856, "rate_of_change": 0.711954214382988, "market_dynamics": 0.583691, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.829367, "high": 0.847595, "low": 0.820253, "close": 0.829367, "volume": 3912000}, "trend_line": 0.736101, "activity_lines": {"activity_5": 0.81843, "activity_10": 0.806334, "activity_20": 0.789526, "activity_30": 0.768451}, "trend_signal": 1, "fair_value": 0.646897, "relative_strength": -1.089477, "rate_of_change": 0.7483921476308939, "market_dynamics": 0.464479, "expectation": {"probability": 41.8984, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.838481, "high": 0.865823, "low": 0.838481, "close": 0.847595, "volume": 3088000}, "trend_line": 0.742177, "activity_lines": {"activity_5": 0.829367, "activity_10": 0.815779, "activity_20": 0.79647, "activity_30": 0.775644}, "trend_signal": 1, "fair_value": 0.646126, "relative_strength": 2.06569, "rate_of_change": 0.8254302059092394, "market_dynamics": 0.620335, "expectation": {"probability": 39.7051, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.820253, "high": 0.820253, "low": 0.792911, "close": 0.802025, "volume": 2992000}, "trend_line": 0.746734, "activity_lines": {"activity_5": 0.823291, "activity_10": 0.815447, "activity_20": 0.798597, "activity_30": 0.779505}, "trend_signal": 1, "fair_value": 0.645956, "relative_strength": -2.422919, "rate_of_change": 0.6140044760212232, "market_dynamics": 0.467484, "expectation": {"probability": 41.3508, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.802025, "high": 0.820253, "low": 0.710886, "close": 0.72, "volume": 3762000}, "trend_line": 0.749468, "activity_lines": {"activity_5": 0.789266, "activity_10": 0.799705, "activity_20": 0.792608, "activity_30": 0.77778}, "trend_signal": 1, "fair_value": 0.64531, "relative_strength": -10.078909, "rate_of_change": 0.36612769741300305, "market_dynamics": -0.122752, "expectation": {"probability": 32.5432, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.67443, "high": 0.692658, "low": 0.592405, "close": 0.665316, "volume": 3444000}, "trend_line": 0.750987, "activity_lines": {"activity_5": 0.742481, "activity_10": 0.775015, "activity_20": 0.781497, "activity_30": 0.772351}, "trend_signal": 0, "fair_value": 0.644363, "relative_strength": -9.17193, "rate_of_change": 0.20267709895551736, "market_dynamics": -0.647277, "expectation": {"probability": 27.7836, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.665316, "high": 0.683544, "low": 0.647089, "close": 0.665316, "volume": 665092}, "trend_line": 0.751899, "activity_lines": {"activity_5": 0.706633, "activity_10": 0.752313, "activity_20": 0.770691, "activity_30": 0.766824}, "trend_signal": 0, "fair_value": 0.643466, "relative_strength": -11.156313, "rate_of_change": 0.12144018471691573, "market_dynamics": -1.217153, "expectation": {"probability": 28.724, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.637975, "high": 0.683544, "low": 0.637975, "close": 0.683544, "volume": 340000}, "trend_line": 0.753114, "activity_lines": {"activity_5": 0.687797, "activity_10": 0.735245, "activity_20": 0.761924, "activity_30": 0.762414}, "trend_signal": 0, "fair_value": 0.642438, "relative_strength": -11.109285, "rate_of_change": 0.1615908519628256, "market_dynamics": -1.510693, "expectation": {"probability": 26.2582, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.67443, "high": 0.692658, "low": 0.67443, "close": 0.683544, "volume": 296000}, "trend_line": 0.753114, "activity_lines": {"activity_5": 0.679898, "activity_10": 0.720663, "activity_20": 0.753461, "activity_30": 0.757926}, "trend_signal": 0, "fair_value": 0.641757, "relative_strength": -13.190525, "rate_of_change": 0.0, "market_dynamics": -1.541579, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.683544, "high": 0.72, "low": 0.67443, "close": 0.72, "volume": 1676000}, "trend_line": 0.755241, "activity_lines": {"activity_5": 0.69205, "activity_10": 0.714697, "activity_20": 0.748947, "activity_30": 0.755789}, "trend_signal": 0, "fair_value": 0.641459, "relative_strength": -10.117759, "rate_of_change": 0.2824273615946724, "market_dynamics": -1.44635, "expectation": {"probability": 27.3071, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.72, "high": 0.774684, "low": 0.72, "close": 0.729114, "volume": 1964000}, "trend_line": 0.757367, "activity_lines": {"activity_5": 0.70724, "activity_10": 0.71188, "activity_20": 0.745562, "activity_30": 0.754104}, "trend_signal": 0, "fair_value": 0.641318, "relative_strength": -10.891858, "rate_of_change": 0.28149954782645026, "market_dynamics": -1.256108, "expectation": {"probability": 28.6329, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.72, "high": 0.738228, "low": 0.683544, "close": 0.701772, "volume": 1480000}, "trend_line": 0.757063, "activity_lines": {"activity_5": 0.709063, "activity_10": 0.705915, "activity_20": 0.73979, "activity_30": 0.750517}, "trend_signal": 0, "fair_value": 0.640804, "relative_strength": -15.092894, "rate_of_change": -0.04013906071956805, "market_dynamics": -1.150364, "expectation": {"probability": 28.9705, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.701772, "high": 0.701772, "low": 0.683544, "close": 0.692658, "volume": 552000}, "trend_line": 0.755241, "activity_lines": {"activity_5": 0.705418, "activity_10": 0.700612, "activity_20": 0.733497, "activity_30": 0.746362}, "trend_signal": 0, "fair_value": 0.640181, "relative_strength": -15.004115, "rate_of_change": -0.24066689297984317, "market_dynamics": -1.062086, "expectation": {"probability": 27.8122, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.692658, "high": 0.683544, "low": 0.665316, "close": 0.683544, "volume": 2160000}, "trend_line": 0.753418, "activity_lines": {"activity_5": 0.698126, "activity_10": 0.696469, "activity_20": 0.726683, "activity_30": 0.741736}, "trend_signal": 0, "fair_value": 0.639649, "relative_strength": -17.782198, "rate_of_change": -0.2413799038982284, "market_dynamics": -1.050517, "expectation": {"probability": 27.4833, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.683544, "high": 0.72, "low": 0.67443, "close": 0.710886, "volume": 1612000}, "trend_line": 0.752506, "activity_lines": {"activity_5": 0.699949, "activity_10": 0.699452, "activity_20": 0.722908, "activity_30": 0.738992}, "trend_signal": 0, "fair_value": 0.639193, "relative_strength": -14.769758, "rate_of_change": -0.12104834235444652, "market_dynamics": -1.026322, "expectation": {"probability": 26.2313, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.72, "high": 0.729114, "low": 0.7, "close": 0.7, "volume": 1156000}, "trend_line": 0.751536, "activity_lines": {"activity_5": 0.698751, "activity_10": 0.700621, "activity_20": 0.718399, "activity_30": 0.735605}, "trend_signal": 0, "fair_value": 0.638741, "relative_strength": -14.708601, "rate_of_change": -0.12890262669002325, "market_dynamics": -0.948499, "expectation": {"probability": 27.5986, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.67, "close": 0.71, "volume": 3776000}, "trend_line": 0.750899, "activity_lines": {"activity_5": 0.702827, "activity_10": 0.702978, "activity_20": 0.715198, "activity_30": 0.732925}, "trend_signal": 0, "fair_value": 0.638404, "relative_strength": -16.028346, "rate_of_change": -0.08475974537480556, "market_dynamics": -0.712766, "expectation": {"probability": 27.476, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.69, "high": 0.78, "low": 0.69, "close": 0.77, "volume": 1680000}, "trend_line": 0.751654, "activity_lines": {"activity_5": 0.726354, "activity_10": 0.715431, "activity_20": 0.718107, "activity_30": 0.734157}, "trend_signal": 0, "fair_value": 0.638503, "relative_strength": -7.501211, "rate_of_change": 0.10054614535377744, "market_dynamics": -0.349821, "expectation": {"probability": 28.9952, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.78, "close": 0.8, "volume": 2024000}, "trend_line": 0.752194, "activity_lines": {"activity_5": 0.754726, "activity_10": 0.731767, "activity_20": 0.724111, "activity_30": 0.737276}, "trend_signal": 0, "fair_value": 0.639001, "relative_strength": -4.853169, "rate_of_change": 0.0718415654011001, "market_dynamics": 0.100241, "expectation": {"probability": 39.2077, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.77, "close": 0.82, "volume": 2840000}, "trend_line": 0.753705, "activity_lines": {"activity_5": 0.782, "activity_10": 0.749623, "activity_20": 0.731987, "activity_30": 0.741651}, "trend_signal": 0, "fair_value": 0.639832, "relative_strength": -5.118334, "rate_of_change": 0.20087902854847672, "market_dynamics": 0.632015, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.81, "high": 0.88, "low": 0.8, "close": 0.86, "volume": 1940000}, "trend_line": 0.756548, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.772932, "activity_20": 0.743587, "activity_30": 0.748509}, "trend_signal": 0, "fair_value": 0.640766, "relative_strength": -2.385429, "rate_of_change": 0.3772032824513623, "market_dynamics": 0.993093, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.83, "close": 0.83, "volume": 1680000}, "trend_line": 0.758392, "activity_lines": {"activity_5": 0.828, "activity_10": 0.788407, "activity_20": 0.752184, "activity_30": 0.753247}, "trend_signal": 0, "fair_value": 0.641507, "relative_strength": -2.025199, "rate_of_change": 0.24373866562332555, "market_dynamics": 1.108639, "expectation": {"probability": 40.739, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.82, "close": 0.84, "volume": 620000}, "trend_line": 0.760873, "activity_lines": {"activity_5": 0.836, "activity_10": 0.803369, "activity_20": 0.76173, "activity_30": 0.758512}, "trend_signal": 0, "fair_value": 0.642415, "relative_strength": -1.935414, "rate_of_change": 0.327139526788266, "market_dynamics": 1.029752, "expectation": {"probability": 41.7696, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.84, "close": 0.86, "volume": 1560000}, "trend_line": 0.763717, "activity_lines": {"activity_5": 0.846, "activity_10": 0.819289, "activity_20": 0.773217, "activity_30": 0.764908}, "trend_signal": 1, "fair_value": 0.643555, "relative_strength": -1.005843, "rate_of_change": 0.3737811697878565, "market_dynamics": 0.921168, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.84, "close": 0.89, "volume": 3080000}, "trend_line": 0.767561, "activity_lines": {"activity_5": 0.862, "activity_10": 0.837455, "activity_20": 0.787285, "activity_30": 0.773055}, "trend_signal": 1, "fair_value": 0.644886, "relative_strength": 2.32001, "rate_of_change": 0.5033278033617256, "market_dynamics": 0.936587, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.79, "close": 0.8, "volume": 4608000}, "trend_line": 0.768405, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.836, "activity_20": 0.791972, "activity_30": 0.775148}, "trend_signal": 1, "fair_value": 0.645847, "relative_strength": -6.802403, "rate_of_change": 0.10995868732256535, "market_dynamics": 0.903322, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.79, "close": 0.8, "volume": 2836000}, "trend_line": 0.768641, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.832727, "activity_20": 0.796018, "activity_30": 0.777186}, "trend_signal": 1, "fair_value": 0.64691, "relative_strength": -7.786239, "rate_of_change": 0.03071297037369798, "market_dynamics": 0.856635, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.79, "close": 0.8, "volume": 1304000}, "trend_line": 0.767966, "activity_lines": {"activity_5": 0.816, "activity_10": 0.827818, "activity_20": 0.799423, "activity_30": 0.779209}, "trend_signal": 1, "fair_value": 0.648488, "relative_strength": -10.907263, "rate_of_change": -0.08781732954656091, "market_dynamics": 0.652924, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.78, "close": 0.79, "volume": 1860000}, "trend_line": 0.767869, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.820545, "activity_20": 0.80132, "activity_30": 0.780631}, "trend_signal": 1, "fair_value": 0.650053, "relative_strength": -12.284265, "rate_of_change": -0.012630767507938338, "market_dynamics": 0.311051, "expectation": {"probability": 43.4986, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.75, "close": 0.77, "volume": 1552000}, "trend_line": 0.766802, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.809818, "activity_20": 0.800806, "activity_30": 0.780768}, "trend_signal": 1, "fair_value": 0.651696, "relative_strength": -13.047473, "rate_of_change": -0.13895599379582196, "market_dynamics": 0.014264, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.77, "close": 0.78, "volume": 160000}, "trend_line": 0.765156, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.801818, "activity_20": 0.801006, "activity_30": 0.78162}, "trend_signal": 1, "fair_value": 0.653609, "relative_strength": -15.141085, "rate_of_change": -0.21465776041273188, "market_dynamics": -0.265064, "expectation": {"probability": 41.61, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.76, "close": 0.77, "volume": 1268000}, "trend_line": 0.763177, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.793455, "activity_20": 0.800011, "activity_30": 0.781932}, "trend_signal": 1, "fair_value": 0.655509, "relative_strength": -13.440587, "rate_of_change": -0.2586400681690993, "market_dynamics": -0.46828, "expectation": {"probability": 42.948, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.75, "close": 0.75, "volume": 528000}, "trend_line": 0.759924, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.782545, "activity_20": 0.796787, "activity_30": 0.781082}, "trend_signal": 1, "fair_value": 0.657281, "relative_strength": -12.091516, "rate_of_change": -0.42624450160316024, "market_dynamics": -0.704176, "expectation": {"probability": 41.0239, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.76, "close": 0.78, "volume": 528000}, "trend_line": 0.75919, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.778727, "activity_20": 0.796147, "activity_30": 0.782378}, "trend_signal": 1, "fair_value": 0.659451, "relative_strength": -11.529021, "rate_of_change": -0.0965886062290456, "market_dynamics": -0.803676, "expectation": {"probability": 40.9881, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.77, "close": 0.8, "volume": 832000}, "trend_line": 0.761856, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.78, "activity_20": 0.796952, "activity_30": 0.78501}, "trend_signal": 1, "fair_value": 0.661544, "relative_strength": -8.080793, "rate_of_change": 0.351163740302157, "market_dynamics": -0.815265, "expectation": {"probability": 41.9599, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.76, "close": 0.77, "volume": 788000}, "trend_line": 0.765346, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.777455, "activity_20": 0.794476, "activity_30": 0.785536}, "trend_signal": 1, "fair_value": 0.663444, "relative_strength": -12.34307, "rate_of_change": 0.4580918178763432, "market_dynamics": -0.818957, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.76, "close": 0.77, "volume": 692000}, "trend_line": 0.768835, "activity_lines": {"activity_5": 0.776, "activity_10": 0.775455, "activity_20": 0.791667, "activity_30": 0.785836}, "trend_signal": 1, "fair_value": 0.664264, "relative_strength": -12.98263, "rate_of_change": 0.4558722460168441, "market_dynamics": -0.768999, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.74, "close": 0.76, "volume": 416000}, "trend_line": 0.771384, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.772182, "activity_20": 0.787619, "activity_30": 0.785266}, "trend_signal": 0, "fair_value": 0.665122, "relative_strength": -9.098515, "rate_of_change": 0.33154057762717776, "market_dynamics": -0.810451, "expectation": {"probability": 38.9982, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.75, "close": 0.76, "volume": 412000}, "trend_line": 0.773932, "activity_lines": {"activity_5": 0.766, "activity_10": 0.769636, "activity_20": 0.783619, "activity_30": 0.784532}, "trend_signal": 0, "fair_value": 0.666135, "relative_strength": -10.92334, "rate_of_change": 0.3303153811849863, "market_dynamics": -0.922447, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.75, "close": 0.75, "volume": 1380000}, "trend_line": 0.774932, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.765818, "activity_20": 0.778857, "activity_30": 0.782988}, "trend_signal": 0, "fair_value": 0.667084, "relative_strength": -12.40492, "rate_of_change": 0.12921031821917184, "market_dynamics": -0.922018, "expectation": {"probability": 39.0448, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.75, "close": 0.76, "volume": 1484000}, "trend_line": 0.775962, "activity_lines": {"activity_5": 0.758, "activity_10": 0.764182, "activity_20": 0.775381, "activity_30": 0.782024}, "trend_signal": 0, "fair_value": 0.668354, "relative_strength": -10.342225, "rate_of_change": 0.1329148880159919, "market_dynamics": -0.835274, "expectation": {"probability": 39.5896, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.74, "close": 0.74, "volume": 1320000}, "trend_line": 0.777236, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.759273, "activity_20": 0.770476, "activity_30": 0.779704}, "trend_signal": 0, "fair_value": 0.669547, "relative_strength": -11.180429, "rate_of_change": 0.1641832976357086, "market_dynamics": -0.852112, "expectation": {"probability": 40.677, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.74, "close": 0.75, "volume": 44000}, "trend_line": 0.779148, "activity_lines": {"activity_5": 0.75, "activity_10": 0.756727, "activity_20": 0.766952, "activity_30": 0.777947}, "trend_signal": 0, "fair_value": 0.670856, "relative_strength": -9.91978, "rate_of_change": 0.2459999279498008, "market_dynamics": -0.859094, "expectation": {"probability": 40.5952, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.74, "close": 0.74, "volume": 460000}, "trend_line": 0.78103, "activity_lines": {"activity_5": 0.746, "activity_10": 0.752364, "activity_20": 0.762905, "activity_30": 0.775421}, "trend_signal": 0, "fair_value": 0.672152, "relative_strength": -12.293027, "rate_of_change": 0.24154589371981322, "market_dynamics": -0.94583, "expectation": {"probability": 41.8975, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.73, "close": 0.74, "volume": 564000}, "trend_line": 0.782, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.748727, "activity_20": 0.759429, "activity_30": 0.772774}, "trend_signal": 0, "fair_value": 0.673294, "relative_strength": -11.300153, "rate_of_change": 0.12419497330448592, "market_dynamics": -1.107365, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.73, "volume": 1052000}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.738, "activity_10": 0.744364, "activity_20": 0.755714, "activity_30": 0.769419}, "trend_signal": 0, "fair_value": 0.674166, "relative_strength": -13.853411, "rate_of_change": 0.12787723785166252, "market_dynamics": -1.107591, "expectation": {"probability": 39.3605, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.74, "close": 0.76, "volume": 820000}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.746182, "activity_20": 0.75519, "activity_30": 0.767935}, "trend_signal": 0, "fair_value": 0.675282, "relative_strength": -9.430598, "rate_of_change": 0.21289910600255096, "market_dynamics": -0.88355, "expectation": {"probability": 39.1916, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.74, "close": 0.74, "volume": 508000}, "trend_line": 0.783667, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.744545, "activity_20": 0.752952, "activity_30": 0.765054}, "trend_signal": 0, "fair_value": 0.676218, "relative_strength": -13.267145, "rate_of_change": -0.12744259666839575, "market_dynamics": -0.880569, "expectation": {"probability": 39.5617, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.71, "close": 0.73, "volume": 1800000}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.741455, "activity_20": 0.750048, "activity_30": 0.761591}, "trend_signal": 0, "fair_value": 0.67709, "relative_strength": -11.224703, "rate_of_change": -0.29783058365350934, "market_dynamics": -0.8411, "expectation": {"probability": 39.3123, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.73, "close": 0.73, "volume": 824000}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.736, "activity_10": 0.738909, "activity_20": 0.747429, "activity_30": 0.75828}, "trend_signal": 0, "fair_value": 0.678065, "relative_strength": -10.761755, "rate_of_change": -0.383959208173724, "market_dynamics": -0.835478, "expectation": {"probability": 39.7087, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.75, "close": 0.78, "volume": 848000}, "trend_line": 0.775667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.745818, "activity_20": 0.749762, "activity_30": 0.758387}, "trend_signal": 0, "fair_value": 0.679412, "relative_strength": -3.839679, "rate_of_change": -0.34252691328776463, "market_dynamics": -0.583106, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.78, "close": 0.78, "volume": 1244000}, "trend_line": 0.774, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.752364, "activity_20": 0.752095, "activity_30": 0.758667}, "trend_signal": 0, "fair_value": 0.680707, "relative_strength": -4.284069, "rate_of_change": -0.21491181138297413, "market_dynamics": -0.044818, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.75, "close": 0.76, "volume": 736000}, "trend_line": 0.771333, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.754545, "activity_20": 0.752476, "activity_30": 0.757763}, "trend_signal": 0, "fair_value": 0.681772, "relative_strength": -3.289549, "rate_of_change": -0.3445736434108495, "market_dynamics": 0.295719, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.75, "close": 0.77, "volume": 792000}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.768, "activity_10": 0.758364, "activity_20": 0.753762, "activity_30": 0.757677}, "trend_signal": 0, "fair_value": 0.683003, "relative_strength": -0.620495, "rate_of_change": -0.3889370738708188, "market_dynamics": 0.738025, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.75, "close": 0.75, "volume": 1360000}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.758, "activity_20": 0.75319, "activity_30": 0.756495}, "trend_signal": 0, "fair_value": 0.684157, "relative_strength": -2.102822, "rate_of_change": -0.6072887667196462, "market_dynamics": 0.69419, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.78, "close": 0.81, "volume": 5497092}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.768364, "activity_20": 0.758571, "activity_30": 0.759484}, "trend_signal": 0, "fair_value": 0.685542, "relative_strength": 7.228583, "rate_of_change": 0.04360539345029021, "market_dynamics": 0.84838, "expectation": {"probability": 37.8914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.81, "close": 0.82, "volume": 884000}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.779091, "activity_20": 0.764714, "activity_30": 0.763097}, "trend_signal": 0, "fair_value": 0.686888, "relative_strength": 7.76291, "rate_of_change": 0.08730366492146245, "market_dynamics": 1.069542, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.81, "close": 0.83, "volume": 800000}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.790545, "activity_20": 0.771571, "activity_30": 0.767312}, "trend_signal": 1, "fair_value": 0.688247, "relative_strength": 5.787578, "rate_of_change": 0.1307758802197559, "market_dynamics": 1.217064, "expectation": {"probability": 40.3715, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.81, "close": 0.83, "volume": 624000}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.82, "activity_10": 0.800364, "activity_20": 0.778095, "activity_30": 0.771462}, "trend_signal": 1, "fair_value": 0.689605, "relative_strength": 4.666819, "rate_of_change": 0.17409657200846174, "market_dynamics": 1.380828, "expectation": {"probability": 40.9748, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.83, "close": 0.85, "volume": 2412000}, "trend_line": 0.769667, "activity_lines": {"activity_5": 0.834, "activity_10": 0.812, "activity_20": 0.78619, "activity_30": 0.776817}, "trend_signal": 1, "fair_value": 0.691144, "relative_strength": 7.829946, "rate_of_change": 0.3477183833116004, "market_dynamics": 1.39644, "expectation": {"probability": 41.3107, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.84, "close": 0.86, "volume": 1624000}, "trend_line": 0.772333, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.823273, "activity_20": 0.794762, "activity_30": 0.782645}, "trend_signal": 1, "fair_value": 0.692695, "relative_strength": 9.743575, "rate_of_change": 0.346383565879797, "market_dynamics": 1.461248, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.82, "close": 0.84, "volume": 2000000}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.829455, "activity_20": 0.800952, "activity_30": 0.787011}, "trend_signal": 1, "fair_value": 0.694169, "relative_strength": 4.662337, "rate_of_change": 0.3022012525685096, "market_dynamics": 1.475005, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.82, "close": 0.83, "volume": 1352000}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.832727, "activity_20": 0.805714, "activity_30": 0.790581}, "trend_signal": 1, "fair_value": 0.695476, "relative_strength": 5.084096, "rate_of_change": 0.34414787256976964, "market_dynamics": 1.451401, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.82, "close": 0.82, "volume": 700000}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.834, "activity_10": 0.832909, "activity_20": 0.809143, "activity_30": 0.793333}, "trend_signal": 1, "fair_value": 0.696771, "relative_strength": 5.112141, "rate_of_change": 0.17161242350446285, "market_dynamics": 1.187963, "expectation": {"probability": 41.6341, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.82, "close": 0.85, "volume": 1188000}, "trend_line": 0.780333, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.837636, "activity_20": 0.815048, "activity_30": 0.797935}, "trend_signal": 1, "fair_value": 0.697743, "relative_strength": 10.510759, "rate_of_change": 0.21395538786157065, "market_dynamics": 1.012958, "expectation": {"probability": 40.7656, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2314c828-8a0e-41ae-afec-28515f1ab534/", "share_image": "https://sharemaestro.com/terminal/2314c828-8a0e-41ae-afec-28515f1ab534/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}