{"ticker": {"uuid": "23182a48-2dae-4276-b9c7-650cb645ce7e", "symbol": "002949", "name": "Shenzhen Capol International & Associatesco.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002949 fell 15.32%, moving from 14.29 to 12.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.51 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.10"}, {"label": "12-Week Change", "value": "-15.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.51"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.540076, "high": 13.668091, "low": 11.95, "close": 12.1, "volume": 19627200}, "trend_line": 14.311371, "activity_lines": {"activity_5": 13.30886, "activity_10": 13.555939, "activity_20": 13.896934, "activity_30": 14.143512}, "trend_signal": 0, "fair_value": 13.137174, "relative_strength": -29.509042, "rate_of_change": -0.7291442964472339, "market_dynamics": -0.827825, "expectation": {"probability": 47.6707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.148544, "high": 15.227764, "low": 13.176858, "close": 13.264879, "volume": 18760745}, "trend_line": 12.998761, "activity_lines": {"activity_5": 14.271262, "activity_10": 13.775086, "activity_20": 13.605105, "activity_30": 13.352391}, "trend_signal": 1, "fair_value": 15.096, "relative_strength": 11.583345, "rate_of_change": 0.526421983171669, "market_dynamics": 0.551789, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.212066, "high": 13.300088, "low": 12.479529, "close": 12.695158, "volume": 18117571}, "trend_line": 13.044906, "activity_lines": {"activity_5": 13.837828, "activity_10": 13.606684, "activity_20": 13.542966, "activity_30": 13.332803}, "trend_signal": 1, "fair_value": 15.091222, "relative_strength": 8.468234, "rate_of_change": 0.3549953722512416, "market_dynamics": 0.24203, "expectation": {"probability": 43.8993, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.668204, "high": 13.180323, "low": 12.371714, "close": 13.162354, "volume": 19954283}, "trend_line": 13.084032, "activity_lines": {"activity_5": 13.480158, "activity_10": 13.541108, "activity_20": 13.519945, "activity_30": 13.340381}, "trend_signal": 1, "fair_value": 15.0904, "relative_strength": 11.268604, "rate_of_change": 0.29993316931529695, "market_dynamics": -0.093553, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.162353, "high": 13.791271, "low": 13.000632, "close": 13.108446, "volume": 18186327}, "trend_line": 13.122242, "activity_lines": {"activity_5": 13.191747, "activity_10": 13.49528, "activity_20": 13.490224, "activity_30": 13.341956}, "trend_signal": 1, "fair_value": 15.092547, "relative_strength": 12.539394, "rate_of_change": 0.2920353603537458, "market_dynamics": -0.559558, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.027585, "high": 13.189307, "low": 12.596329, "close": 12.910787, "volume": 11453615}, "trend_line": 13.138899, "activity_lines": {"activity_5": 13.008665, "activity_10": 13.410278, "activity_20": 13.439783, "activity_30": 13.328313}, "trend_signal": 0, "fair_value": 15.076537, "relative_strength": 5.474999, "rate_of_change": 0.12693714991691485, "market_dynamics": -0.706345, "expectation": {"probability": 43.8977, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.910787, "high": 12.982663, "low": 12.362731, "close": 12.398669, "volume": 5130214}, "trend_line": 13.126456, "activity_lines": {"activity_5": 12.79878, "activity_10": 13.225958, "activity_20": 13.339656, "activity_30": 13.280557}, "trend_signal": 0, "fair_value": 15.059707, "relative_strength": 3.195904, "rate_of_change": -0.0947035212006812, "market_dynamics": -0.828746, "expectation": {"probability": 43.9147, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.398668, "high": 12.811957, "low": 12.075224, "close": 12.776019, "volume": 9790400}, "trend_line": 13.123071, "activity_lines": {"activity_5": 12.772425, "activity_10": 13.107912, "activity_20": 13.277873, "activity_30": 13.257948}, "trend_signal": 0, "fair_value": 15.050917, "relative_strength": 6.123784, "rate_of_change": -0.025787615484329885, "market_dynamics": -0.968846, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.802973, "high": 13.081494, "low": 12.111163, "close": 12.218978, "volume": 14384169}, "trend_line": 13.107866, "activity_lines": {"activity_5": 12.555, "activity_10": 12.865306, "activity_20": 13.165996, "activity_30": 13.199619}, "trend_signal": 0, "fair_value": 15.039745, "relative_strength": 2.381391, "rate_of_change": -0.11586464784043243, "market_dynamics": -1.02732, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.308822, "high": 12.389683, "low": 12.04827, "close": 12.201009, "volume": 7970300}, "trend_line": 13.078565, "activity_lines": {"activity_5": 12.394476, "activity_10": 12.660376, "activity_20": 13.056046, "activity_30": 13.141112}, "trend_signal": 0, "fair_value": 15.032457, "relative_strength": 0.144229, "rate_of_change": -0.22353753082309694, "market_dynamics": -1.054009, "expectation": {"probability": 44.4914, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.174055, "high": 12.677188, "low": 12.021317, "close": 12.452575, "volume": 11034200}, "trend_line": 13.081122, "activity_lines": {"activity_5": 12.378303, "activity_10": 12.564378, "activity_20": 12.975582, "activity_30": 13.100726}, "trend_signal": 0, "fair_value": 15.011811, "relative_strength": 4.330225, "rate_of_change": 0.019551074601848545, "market_dynamics": -0.956688, "expectation": {"probability": 43.1709, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.395951, "high": 13.84518, "low": 12.668204, "close": 13.593613, "volume": 42488432}, "trend_line": 13.149, "activity_lines": {"activity_5": 12.773024, "activity_10": 12.723419, "activity_20": 13.012352, "activity_30": 13.13379}, "trend_signal": 0, "fair_value": 14.978105, "relative_strength": 10.347158, "rate_of_change": 0.5189004429436446, "market_dynamics": -0.574329, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.456128, "high": 15.561226, "low": 13.899087, "close": 15.435443, "volume": 39240815}, "trend_line": 13.27798, "activity_lines": {"activity_5": 13.702026, "activity_10": 13.211361, "activity_20": 13.226531, "activity_30": 13.281302}, "trend_signal": 0, "fair_value": 14.963717, "relative_strength": 22.83989, "rate_of_change": 0.9809110959008315, "market_dynamics": -0.115798, "expectation": {"probability": 41.271, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.210829, "high": 15.210829, "low": 13.23423, "close": 13.351029, "volume": 21410400}, "trend_line": 13.295228, "activity_lines": {"activity_5": 13.758928, "activity_10": 13.270496, "activity_20": 13.233828, "activity_30": 13.286015}, "trend_signal": 0, "fair_value": 14.912188, "relative_strength": 9.881369, "rate_of_change": 0.12989927684783661, "market_dynamics": 0.046868, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.23423, "high": 13.710411, "low": 12.982663, "close": 13.207276, "volume": 13733700}, "trend_line": 13.311793, "activity_lines": {"activity_5": 13.692442, "activity_10": 13.300063, "activity_20": 13.234275, "activity_30": 13.280341}, "trend_signal": 0, "fair_value": 14.829256, "relative_strength": 11.620113, "rate_of_change": 0.12459357598079508, "market_dynamics": 0.148497, "expectation": {"probability": 44.5118, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.117431, "high": 13.979947, "low": 12.847895, "close": 12.982663, "volume": 13406900}, "trend_line": 13.320577, "activity_lines": {"activity_5": 13.484, "activity_10": 13.286994, "activity_20": 13.212013, "activity_30": 13.259106}, "trend_signal": 0, "fair_value": 14.736832, "relative_strength": 12.523518, "rate_of_change": 0.06598660300682521, "market_dynamics": 0.023333, "expectation": {"probability": 44.1187, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.285422, "high": 14.599881, "low": 12.901802, "close": 13.476812, "volume": 18008000}, "trend_line": 13.339671, "activity_lines": {"activity_5": 13.404936, "activity_10": 13.362464, "activity_20": 13.234845, "activity_30": 13.269186}, "trend_signal": 0, "fair_value": 14.638279, "relative_strength": 12.315762, "rate_of_change": 0.1433421390079353, "market_dynamics": -0.077425, "expectation": {"probability": 41.5006, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.701427, "high": 15.013169, "low": 13.270168, "close": 13.575642, "volume": 34334315}, "trend_line": 13.345629, "activity_lines": {"activity_5": 13.366602, "activity_10": 13.4363, "activity_20": 13.261343, "activity_30": 13.28441}, "trend_signal": 0, "fair_value": 14.54852, "relative_strength": 14.613096, "rate_of_change": 0.04466377019344377, "market_dynamics": 0.197249, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.74635, "high": 13.74635, "low": 12.767034, "close": 12.910787, "volume": 15052295}, "trend_line": 13.343214, "activity_lines": {"activity_5": 13.230636, "activity_10": 13.374716, "activity_20": 13.214618, "activity_30": 13.256356}, "trend_signal": 0, "fair_value": 14.441475, "relative_strength": 10.110144, "rate_of_change": -0.018095812494120317, "market_dynamics": 0.261956, "expectation": {"probability": 44.2447, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.847895, "high": 13.602596, "low": 12.802973, "close": 13.440875, "volume": 13294580}, "trend_line": 13.345853, "activity_lines": {"activity_5": 13.300716, "activity_10": 13.396932, "activity_20": 13.225805, "activity_30": 13.262656}, "trend_signal": 0, "fair_value": 14.351718, "relative_strength": 13.680315, "rate_of_change": 0.019777843628980843, "market_dynamics": 0.333178, "expectation": {"probability": 41.5837, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.44986, "high": 13.494782, "low": 13.072509, "close": 13.126416, "volume": 8919195}, "trend_line": 13.308376, "activity_lines": {"activity_5": 13.250402, "activity_10": 13.339431, "activity_20": 13.217691, "activity_30": 13.248499}, "trend_signal": 0, "fair_value": 14.28821, "relative_strength": 11.368282, "rate_of_change": -0.28081382284069134, "market_dynamics": 0.213373, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.126415, "high": 13.126415, "low": 12.326792, "close": 12.36273, "volume": 12574000}, "trend_line": 13.253365, "activity_lines": {"activity_5": 12.935944, "activity_10": 13.130826, "activity_20": 13.146096, "activity_30": 13.18749}, "trend_signal": 0, "fair_value": 14.213159, "relative_strength": 5.089428, "rate_of_change": -0.4133562201729224, "market_dynamics": -0.127118, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.380698, "high": 12.434606, "low": 11.958426, "close": 11.976395, "volume": 8698800}, "trend_line": 13.196626, "activity_lines": {"activity_5": 12.566979, "activity_10": 12.874359, "activity_20": 13.042004, "activity_30": 13.105105}, "trend_signal": 0, "fair_value": 14.144712, "relative_strength": 6.714213, "rate_of_change": -0.4281101441030282, "market_dynamics": -0.346487, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.958426, "high": 12.820942, "low": 11.608028, "close": 12.695158, "volume": 11438022}, "trend_line": 13.126876, "activity_lines": {"activity_5": 12.544218, "activity_10": 12.811467, "activity_20": 13.009788, "activity_30": 13.072752}, "trend_signal": 0, "fair_value": 14.08687, "relative_strength": 10.272879, "rate_of_change": -0.5285441900073615, "market_dynamics": -0.545094, "expectation": {"probability": 43.9757, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.802972, "high": 12.982663, "low": 12.578359, "close": 12.847895, "volume": 8089787}, "trend_line": 13.124126, "activity_lines": {"activity_5": 12.586745, "activity_10": 12.78827, "activity_20": 12.994343, "activity_30": 13.054753}, "trend_signal": 0, "fair_value": 14.023577, "relative_strength": 10.17716, "rate_of_change": -0.020949386586716596, "market_dynamics": -0.719649, "expectation": {"probability": 44.1952, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.910787, "high": 13.503766, "low": 12.847895, "close": 13.297123, "volume": 9172959}, "trend_line": 13.14838, "activity_lines": {"activity_5": 12.818546, "activity_10": 12.853286, "activity_20": 13.022923, "activity_30": 13.065914}, "trend_signal": 0, "fair_value": 13.955219, "relative_strength": 12.276606, "rate_of_change": 0.184804687184496, "market_dynamics": -0.715552, "expectation": {"probability": 42.6624, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.279153, "high": 13.854163, "low": 13.117432, "close": 13.413921, "volume": 11836100}, "trend_line": 13.186503, "activity_lines": {"activity_5": 13.0779, "activity_10": 12.93382, "activity_20": 13.060786, "activity_30": 13.083046}, "trend_signal": 0, "fair_value": 13.894419, "relative_strength": 12.747604, "rate_of_change": 0.28994446464127577, "market_dynamics": -0.608499, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.485797, "high": 13.755334, "low": 13.324076, "close": 13.494783, "volume": 9526727}, "trend_line": 13.253141, "activity_lines": {"activity_5": 13.294128, "activity_10": 13.0302, "activity_20": 13.101516, "activity_30": 13.102935}, "trend_signal": 0, "fair_value": 13.838515, "relative_strength": 14.567484, "rate_of_change": 0.5053500537633011, "market_dynamics": -0.423434, "expectation": {"probability": 44.4797, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.557674, "high": 13.557674, "low": 13.1354, "close": 13.360014, "volume": 7347180}, "trend_line": 13.216115, "activity_lines": {"activity_5": 13.364207, "activity_10": 13.103546, "activity_20": 13.125988, "activity_30": 13.10983}, "trend_signal": 0, "fair_value": 13.798501, "relative_strength": 14.384861, "rate_of_change": -0.2793752816785026, "market_dynamics": -0.223862, "expectation": {"probability": 46.5354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.422906, "high": 13.467829, "low": 12.65922, "close": 12.686173, "volume": 10096900}, "trend_line": 13.116432, "activity_lines": {"activity_5": 13.165349, "activity_10": 13.046209, "activity_20": 13.080851, "activity_30": 13.07564}, "trend_signal": 0, "fair_value": 13.750276, "relative_strength": 10.251031, "rate_of_change": -0.7542534247015907, "market_dynamics": -0.186547, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.650235, "high": 12.901802, "low": 12.524451, "close": 12.713127, "volume": 8979900}, "trend_line": 13.037892, "activity_lines": {"activity_5": 12.986257, "activity_10": 13.007493, "activity_20": 13.035972, "activity_30": 13.049621}, "trend_signal": 0, "fair_value": 13.706007, "relative_strength": 12.067568, "rate_of_change": -0.5987908906934468, "market_dynamics": -0.234347, "expectation": {"probability": 45.8644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.722112, "high": 12.85688, "low": 12.335776, "close": 12.407653, "volume": 8817698}, "trend_line": 13.009317, "activity_lines": {"activity_5": 12.744274, "activity_10": 12.920752, "activity_20": 12.960758, "activity_30": 13.00896}, "trend_signal": 0, "fair_value": 13.668103, "relative_strength": 10.952533, "rate_of_change": -0.2191688656417772, "market_dynamics": -0.530562, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.425622, "high": 12.578358, "low": 11.931471, "close": 12.551405, "volume": 9220942}, "trend_line": 13.004526, "activity_lines": {"activity_5": 12.617292, "activity_10": 12.85933, "activity_20": 12.904883, "activity_30": 12.979417}, "trend_signal": 0, "fair_value": 13.626419, "relative_strength": 8.281654, "rate_of_change": -0.03682745220213407, "market_dynamics": -0.69571, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.54242, "high": 12.928756, "low": 12.497498, "close": 12.695158, "volume": 7557720}, "trend_line": 12.988952, "activity_lines": {"activity_5": 12.60112, "activity_10": 12.813591, "activity_20": 12.876432, "activity_30": 12.959458}, "trend_signal": 0, "fair_value": 13.597438, "relative_strength": 13.837566, "rate_of_change": -0.11975830568527346, "market_dynamics": -0.774627, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.838911, "high": 12.883833, "low": 12.335776, "close": 12.497498, "volume": 11457200}, "trend_line": 12.968588, "activity_lines": {"activity_5": 12.563385, "activity_10": 12.731913, "activity_20": 12.832279, "activity_30": 12.927751}, "trend_signal": 0, "fair_value": 13.570216, "relative_strength": 12.959774, "rate_of_change": -0.15677939220961737, "market_dynamics": -0.733461, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.488514, "high": 12.551406, "low": 11.482244, "close": 11.778734, "volume": 11446251}, "trend_line": 12.930852, "activity_lines": {"activity_5": 12.29864, "activity_10": 12.525922, "activity_20": 12.723053, "activity_30": 12.850987}, "trend_signal": 0, "fair_value": 13.544278, "relative_strength": 8.63897, "rate_of_change": -0.2909800203383796, "market_dynamics": -0.738897, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.021317, "high": 12.030302, "low": 10.475976, "close": 11.509198, "volume": 19554000}, "trend_line": 12.901203, "activity_lines": {"activity_5": 12.006343, "activity_10": 12.298531, "activity_20": 12.593889, "activity_30": 12.759267}, "trend_signal": 0, "fair_value": 13.516721, "relative_strength": 6.091622, "rate_of_change": -0.22928883572404316, "market_dynamics": -0.781002, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.518183, "high": 11.617013, "low": 8.777898, "close": 8.948604, "volume": 19562005}, "trend_line": 12.773623, "activity_lines": {"activity_5": 10.920411, "activity_10": 11.640209, "activity_20": 12.230229, "activity_30": 12.504261}, "trend_signal": 0, "fair_value": 13.476802, "relative_strength": -10.345483, "rate_of_change": -0.9889000273850432, "market_dynamics": -0.857207, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.948604, "high": 8.957589, "low": 6.900128, "close": 7.780613, "volume": 28281384}, "trend_line": 12.625677, "activity_lines": {"activity_5": 9.685336, "activity_10": 10.852183, "activity_20": 11.777366, "activity_30": 12.182131}, "trend_signal": 0, "fair_value": 13.414264, "relative_strength": -28.59783, "rate_of_change": -1.158214861985523, "market_dynamics": -0.988793, "expectation": {"probability": 46.9702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.041165, "high": 9.532599, "low": 8.041165, "close": 9.469707, "volume": 29885995}, "trend_line": 12.534634, "activity_lines": {"activity_5": 9.340929, "activity_10": 10.472709, "activity_20": 11.509797, "activity_30": 11.97852}, "trend_signal": 0, "fair_value": 13.3545, "relative_strength": -15.383274, "rate_of_change": -0.721094005493718, "market_dynamics": -0.952012, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.49666, "high": 10.332224, "low": 8.984542, "close": 9.31697, "volume": 26772048}, "trend_line": 12.430114, "activity_lines": {"activity_5": 9.147462, "activity_10": 10.123945, "activity_20": 11.246593, "activity_30": 11.770929}, "trend_signal": 0, "fair_value": 13.304621, "relative_strength": -19.82094, "rate_of_change": -0.8338496361361714, "market_dynamics": -0.993666, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.299002, "high": 9.847058, "low": 8.984542, "close": 9.227125, "volume": 19802156}, "trend_line": 12.284564, "activity_lines": {"activity_5": 9.088164, "activity_10": 9.820594, "activity_20": 10.992972, "activity_30": 11.564284}, "trend_signal": 0, "fair_value": 13.265407, "relative_strength": -19.851196, "rate_of_change": -1.170946622050289, "market_dynamics": -1.002575, "expectation": {"probability": 46.9702, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.227125, "high": 9.927918, "low": 9.209155, "close": 9.685336, "volume": 20123191}, "trend_line": 12.092894, "activity_lines": {"activity_5": 9.333741, "activity_10": 9.658383, "activity_20": 10.797922, "activity_30": 11.396592}, "trend_signal": 0, "fair_value": 13.22859, "relative_strength": -17.753088, "rate_of_change": -1.5602507341733922, "market_dynamics": -0.932551, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.748228, "high": 10.961142, "low": 9.730259, "close": 10.071672, "volume": 27657187}, "trend_line": 11.983582, "activity_lines": {"activity_5": 9.658982, "activity_10": 9.618524, "activity_20": 10.650576, "activity_30": 11.266191}, "trend_signal": 0, "fair_value": 13.177495, "relative_strength": -13.81808, "rate_of_change": -0.9039358155293448, "market_dynamics": -0.743901, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.035734, "high": 10.673637, "low": 9.721274, "close": 10.565823, "volume": 17447526}, "trend_line": 11.895534, "activity_lines": {"activity_5": 9.996202, "activity_10": 9.716211, "activity_20": 10.562784, "activity_30": 11.174722}, "trend_signal": 0, "fair_value": 13.132216, "relative_strength": -7.876688, "rate_of_change": -0.7347385781646971, "market_dynamics": -0.567276, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.772465, "high": 11.742796, "low": 10.574806, "close": 11.742796, "volume": 26417464}, "trend_line": 11.854205, "activity_lines": {"activity_5": 10.652672, "activity_10": 10.063014, "activity_20": 10.597952, "activity_30": 11.164868}, "trend_signal": 0, "fair_value": 13.082106, "relative_strength": 0.906355, "rate_of_change": -0.3474329105359985, "market_dynamics": -0.112966, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.994364, "high": 12.201008, "low": 10.152532, "close": 10.332223, "volume": 49915779}, "trend_line": 11.749385, "activity_lines": {"activity_5": 10.67723, "activity_10": 10.154003, "activity_20": 10.506181, "activity_30": 11.066676}, "trend_signal": 0, "fair_value": 13.028033, "relative_strength": -8.193879, "rate_of_change": -0.8842431862786255, "market_dynamics": 0.236151, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.332224, "high": 11.203724, "low": 9.281032, "close": 11.149817, "volume": 39079075}, "trend_line": 11.668524, "activity_lines": {"activity_5": 10.900646, "activity_10": 10.415045, "activity_20": 10.506951, "activity_30": 11.027994}, "trend_signal": 0, "fair_value": 12.98131, "relative_strength": -1.710619, "rate_of_change": -0.6882147448568628, "market_dynamics": 0.486245, "expectation": {"probability": 46.5797, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.943172, "high": 11.545137, "low": 10.502929, "close": 11.17677, "volume": 47825613}, "trend_line": 11.610724, "activity_lines": {"activity_5": 11.035413, "activity_10": 10.640965, "activity_20": 10.521455, "activity_30": 10.996268}, "trend_signal": 0, "fair_value": 12.944055, "relative_strength": -3.607324, "rate_of_change": -0.49534971175446263, "market_dynamics": 0.784435, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.042002, "high": 11.131847, "low": 10.628713, "close": 10.754497, "volume": 14803869}, "trend_line": 11.521178, "activity_lines": {"activity_5": 10.955751, "activity_10": 10.72836, "activity_20": 10.506138, "activity_30": 10.941028}, "trend_signal": 0, "fair_value": 12.902309, "relative_strength": -8.610168, "rate_of_change": -0.7712352821408774, "market_dynamics": 0.670655, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.952157, "high": 11.113878, "low": 10.403634, "close": 10.634184, "volume": 31947914}, "trend_line": 11.438103, "activity_lines": {"activity_5": 10.823405, "activity_10": 10.77052, "activity_20": 10.488562, "activity_30": 10.883802}, "trend_signal": 0, "fair_value": 12.861576, "relative_strength": -10.7143, "rate_of_change": -0.7210634190358043, "market_dynamics": 0.669637, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.518908, "high": 11.220171, "low": 10.163475, "close": 11.03765, "volume": 22320946}, "trend_line": 11.393934, "activity_lines": {"activity_5": 10.899456, "activity_10": 10.862089, "activity_20": 10.519311, "activity_30": 10.857966}, "trend_signal": 0, "fair_value": 12.826618, "relative_strength": -6.729693, "rate_of_change": -0.38615669049317114, "market_dynamics": 0.600679, "expectation": {"probability": 47.5889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.018437, "high": 12.142375, "low": 10.365208, "close": 10.461271, "volume": 51043445}, "trend_line": 11.34343, "activity_lines": {"activity_5": 10.736351, "activity_10": 10.815942, "activity_20": 10.50169, "activity_30": 10.797795}, "trend_signal": 0, "fair_value": 12.787208, "relative_strength": -8.554454, "rate_of_change": -0.44325340132740904, "market_dynamics": 0.605732, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.288359, "high": 10.288359, "low": 9.644735, "close": 9.721585, "volume": 21931454}, "trend_line": 11.244311, "activity_lines": {"activity_5": 10.372588, "activity_10": 10.621199, "activity_20": 10.423576, "activity_30": 10.693159}, "trend_signal": 0, "fair_value": 12.748029, "relative_strength": -14.259619, "rate_of_change": -0.8738009579113193, "market_dynamics": 0.550248, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.788829, "high": 9.932924, "low": 8.69371, "close": 9.298908, "volume": 18410386}, "trend_line": 11.126011, "activity_lines": {"activity_5": 9.964945, "activity_10": 10.355971, "activity_20": 10.319367, "activity_30": 10.56765}, "trend_signal": 0, "fair_value": 12.710086, "relative_strength": -16.814224, "rate_of_change": -1.0520875845572006, "market_dynamics": 0.334711, "expectation": {"probability": 46.3202, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.31812, "high": 9.548672, "low": 9.097176, "close": 9.423791, "volume": 8124050}, "trend_line": 10.9969, "activity_lines": {"activity_5": 9.695969, "activity_10": 10.136484, "activity_20": 10.242283, "activity_30": 10.457829}, "trend_signal": 0, "fair_value": 12.671593, "relative_strength": -15.425762, "rate_of_change": -1.1604428577322095, "market_dynamics": 0.101053, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.404577, "high": 9.625523, "low": 9.020326, "close": 9.279696, "volume": 11358502}, "trend_line": 10.859093, "activity_lines": {"activity_5": 9.459654, "activity_10": 9.932962, "activity_20": 10.162689, "activity_30": 10.347042}, "trend_signal": 0, "fair_value": 12.629689, "relative_strength": -14.737492, "rate_of_change": -1.2531440678736776, "market_dynamics": -0.299748, "expectation": {"probability": 47.6307, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.260483, "high": 9.260483, "low": 8.751348, "close": 9.039537, "volume": 10165386}, "trend_line": 10.710585, "activity_lines": {"activity_5": 9.260483, "activity_10": 9.704911, "activity_20": 10.07084, "activity_30": 10.229651}, "trend_signal": 0, "fair_value": 12.587352, "relative_strength": -14.751064, "rate_of_change": -1.3675911975337134, "market_dynamics": -0.522992, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.049144, "high": 9.270089, "low": 8.645678, "close": 8.818592, "volume": 8359042}, "trend_line": 10.559204, "activity_lines": {"activity_5": 9.082446, "activity_10": 9.475057, "activity_20": 9.957516, "activity_30": 10.107587}, "trend_signal": 0, "fair_value": 12.545752, "relative_strength": -15.22437, "rate_of_change": -1.4133775139266498, "market_dynamics": -0.725522, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.876229, "high": 8.905049, "low": 8.347883, "close": 8.799379, "volume": 7664696}, "trend_line": 10.429644, "activity_lines": {"activity_5": 8.958204, "activity_10": 9.284586, "activity_20": 9.837419, "activity_30": 9.99405}, "trend_signal": 0, "fair_value": 12.507563, "relative_strength": -16.702932, "rate_of_change": -1.2269864281436336, "market_dynamics": -0.937324, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.751347, "high": 8.789772, "low": 8.165364, "close": 8.472765, "volume": 6797600}, "trend_line": 10.288299, "activity_lines": {"activity_5": 8.758392, "activity_10": 9.070278, "activity_20": 9.689408, "activity_30": 9.8678}, "trend_signal": 0, "fair_value": 12.470207, "relative_strength": -20.017664, "rate_of_change": -1.3552236298765268, "market_dynamics": -1.072705, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.463159, "high": 8.58804, "low": 8.165363, "close": 8.453552, "volume": 5935300}, "trend_line": 10.156495, "activity_lines": {"activity_5": 8.615579, "activity_10": 8.891775, "activity_20": 9.543587, "activity_30": 9.749429}, "trend_signal": 0, "fair_value": 12.430187, "relative_strength": -17.200396, "rate_of_change": -1.2811058465544276, "market_dynamics": -1.164654, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.482371, "high": 9.222058, "low": 8.32867, "close": 8.866624, "volume": 8920000}, "trend_line": 10.033669, "activity_lines": {"activity_5": 8.665532, "activity_10": 8.83536, "activity_20": 9.44079, "activity_30": 9.666211}, "trend_signal": 0, "fair_value": 12.394915, "relative_strength": -12.548294, "rate_of_change": -1.2093345194380531, "market_dynamics": -1.108075, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.828198, "high": 8.9819, "low": 8.636072, "close": 8.751348, "volume": 7498200}, "trend_line": 9.902209, "activity_lines": {"activity_5": 8.688587, "activity_10": 8.786979, "activity_20": 9.330913, "activity_30": 9.583481}, "trend_signal": 0, "fair_value": 12.361167, "relative_strength": -11.781004, "rate_of_change": -1.310188725579851, "market_dynamics": -1.006461, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.799379, "high": 9.106781, "low": 8.597647, "close": 8.645679, "volume": 7783900}, "trend_line": 9.773815, "activity_lines": {"activity_5": 8.680902, "activity_10": 8.737026, "activity_20": 9.217259, "activity_30": 9.502414}, "trend_signal": 0, "fair_value": 12.323318, "relative_strength": -11.904107, "rate_of_change": -1.2966197744361723, "market_dynamics": -0.903868, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.636072, "high": 8.684104, "low": 8.050087, "close": 8.126938, "volume": 5639800}, "trend_line": 9.652088, "activity_lines": {"activity_5": 8.51055, "activity_10": 8.604633, "activity_20": 9.063346, "activity_30": 9.396164}, "trend_signal": 0, "fair_value": 12.281536, "relative_strength": -15.15419, "rate_of_change": -1.2454399842845572, "market_dynamics": -0.889052, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.117332, "high": 9.02993, "low": 8.117332, "close": 8.751348, "volume": 13503968}, "trend_line": 9.56016, "activity_lines": {"activity_5": 8.57139, "activity_10": 8.609349, "activity_20": 8.986118, "activity_30": 9.338052}, "trend_signal": 0, "fair_value": 12.250549, "relative_strength": -10.141397, "rate_of_change": -0.9524156845648254, "market_dynamics": -0.707829, "expectation": {"probability": 45.2693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.741742, "high": 9.010719, "low": 8.559222, "close": 8.626466, "volume": 11039512}, "trend_line": 9.549422, "activity_lines": {"activity_5": 8.570749, "activity_10": 8.600966, "activity_20": 8.904524, "activity_30": 9.277814}, "trend_signal": 0, "fair_value": 12.217824, "relative_strength": -8.720033, "rate_of_change": -0.11232029589462848, "market_dynamics": -0.506092, "expectation": {"probability": 45.5501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.597647, "high": 8.69371, "low": 8.43434, "close": 8.43434, "volume": 5039500}, "trend_line": 9.571213, "activity_lines": {"activity_5": 8.522078, "activity_10": 8.56516, "activity_20": 8.816649, "activity_30": 9.205873}, "trend_signal": 0, "fair_value": 12.179227, "relative_strength": -8.757779, "rate_of_change": 0.2281918214526527, "market_dynamics": -0.343909, "expectation": {"probability": 44.6391, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.46316, "high": 9.116387, "low": 8.165363, "close": 8.905049, "volume": 8470242}, "trend_line": 9.552391, "activity_lines": {"activity_5": 8.651442, "activity_10": 8.621925, "activity_20": 8.786663, "activity_30": 9.162895}, "trend_signal": 0, "fair_value": 12.15138, "relative_strength": -4.412909, "rate_of_change": -0.19665219027097314, "market_dynamics": 0.098337, "expectation": {"probability": 44.2802, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.818593, "high": 10.30757, "low": 8.780168, "close": 10.077019, "volume": 23584542}, "trend_line": 9.577726, "activity_lines": {"activity_5": 9.154173, "activity_10": 8.889854, "activity_20": 8.877099, "activity_30": 9.196742}, "trend_signal": 0, "fair_value": 12.129222, "relative_strength": -7.871991, "rate_of_change": 0.265221555524686, "market_dynamics": 0.514693, "expectation": {"probability": 42.8337, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.384421, "high": 11.085681, "low": 10.384421, "close": 11.085681, "volume": 9538913}, "trend_line": 9.639678, "activity_lines": {"activity_5": 9.863118, "activity_10": 9.312007, "activity_20": 9.066252, "activity_30": 9.294029}, "trend_signal": 0, "fair_value": 12.10856, "relative_strength": -8.00693, "rate_of_change": 0.646834123256395, "market_dynamics": 0.844193, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.190407, "high": 13.737023, "low": 11.364264, "close": 12.468989, "volume": 42697770}, "trend_line": 9.732466, "activity_lines": {"activity_5": 10.877544, "activity_10": 9.937814, "activity_20": 9.38692, "activity_30": 9.476565}, "trend_signal": 0, "fair_value": 12.098368, "relative_strength": 8.403585, "rate_of_change": 0.962563272341675, "market_dynamics": 1.270904, "expectation": {"probability": 42.4283, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.440171, "high": 13.737023, "low": 12.305683, "close": 13.429621, "volume": 28934956}, "trend_line": 9.844398, "activity_lines": {"activity_5": 11.956013, "activity_10": 10.672785, "activity_20": 9.789516, "activity_30": 9.715091}, "trend_signal": 0, "fair_value": 12.099358, "relative_strength": 13.277087, "rate_of_change": 1.1500887853088773, "market_dynamics": 1.514255, "expectation": {"probability": 43.261, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.420015, "high": 15.946475, "low": 13.420015, "close": 15.456553, "volume": 43592530}, "trend_line": 10.007422, "activity_lines": {"activity_5": 13.377106, "activity_10": 11.691228, "activity_20": 10.367495, "activity_30": 10.077166}, "trend_signal": 1, "fair_value": 12.115771, "relative_strength": 26.721076, "rate_of_change": 1.656007812768237, "market_dynamics": 1.534383, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.51419, "high": 15.850411, "low": 14.582378, "close": 14.78411, "volume": 30658396}, "trend_line": 10.108799, "activity_lines": {"activity_5": 14.137286, "activity_10": 12.463575, "activity_20": 10.852111, "activity_30": 10.385339}, "trend_signal": 1, "fair_value": 12.130248, "relative_strength": 22.877282, "rate_of_change": 1.0130181379380163, "market_dynamics": 1.57774, "expectation": {"probability": 41.5776, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.716865, "high": 15.552616, "low": 14.409464, "close": 14.899386, "volume": 23068035}, "trend_line": 10.261038, "activity_lines": {"activity_5": 14.622084, "activity_10": 13.135842, "activity_20": 11.322179, "activity_30": 10.694409}, "trend_signal": 1, "fair_value": 12.143531, "relative_strength": 15.940216, "rate_of_change": 1.5060048181786956, "market_dynamics": 1.508284, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.081906, "high": 15.427732, "low": 14.390252, "close": 14.438284, "volume": 17418632}, "trend_line": 10.370654, "activity_lines": {"activity_5": 14.698935, "activity_10": 13.61249, "activity_20": 11.721573, "activity_30": 10.963909}, "trend_signal": 1, "fair_value": 12.157614, "relative_strength": 16.645384, "rate_of_change": 1.0682739894346052, "market_dynamics": 1.399841, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.515133, "high": 14.688047, "low": 13.756235, "close": 13.938755, "volume": 16959109}, "trend_line": 10.46272, "activity_lines": {"activity_5": 14.477989, "activity_10": 13.892645, "activity_20": 12.047685, "activity_30": 11.194109}, "trend_signal": 1, "fair_value": 12.172194, "relative_strength": 15.973723, "rate_of_change": 0.8877550056148734, "market_dynamics": 1.223494, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.919542, "high": 14.438283, "low": 13.468047, "close": 14.226945, "volume": 12932613}, "trend_line": 10.578468, "activity_lines": {"activity_5": 14.319165, "activity_10": 14.125118, "activity_20": 12.376861, "activity_30": 11.436962}, "trend_signal": 1, "fair_value": 12.187131, "relative_strength": 16.501696, "rate_of_change": 1.1062897602153337, "market_dynamics": 1.059914, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.226945, "high": 15.562222, "low": 13.890724, "close": 15.062694, "volume": 22455500}, "trend_line": 10.726085, "activity_lines": {"activity_5": 14.520898, "activity_10": 14.412783, "activity_20": 12.759787, "activity_30": 11.726267}, "trend_signal": 1, "fair_value": 12.208033, "relative_strength": 21.249043, "rate_of_change": 1.3954478096450122, "market_dynamics": 0.992842, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.158756, "high": 20.711205, "low": 14.563165, "close": 19.721756, "volume": 63868038}, "trend_line": 11.015555, "activity_lines": {"activity_5": 16.257079, "activity_10": 15.456902, "activity_20": 13.555052, "activity_30": 12.306633}, "trend_signal": 1, "fair_value": 12.255211, "relative_strength": 58.553688, "rate_of_change": 2.698747958831218, "market_dynamics": 1.0988, "expectation": {"probability": 47.8384, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.365377, "high": 21.691047, "low": 17.646792, "close": 20.490259, "volume": 74315295}, "trend_line": 11.349855, "activity_lines": {"activity_5": 17.927936, "activity_10": 16.483729, "activity_20": 14.36985, "activity_30": 12.917904}, "trend_signal": 1, "fair_value": 12.307205, "relative_strength": 64.209945, "rate_of_change": 3.0347994268105323, "market_dynamics": 1.254398, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.490258, "high": 21.133881, "low": 16.100176, "close": 16.388365, "volume": 54273991}, "trend_line": 11.572081, "activity_lines": {"activity_5": 17.828031, "activity_10": 16.618916, "activity_20": 14.738641, "activity_30": 13.242969}, "trend_signal": 1, "fair_value": 12.33191, "relative_strength": 30.760973, "rate_of_change": 1.9579633396197653, "market_dynamics": 1.300847, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.1386, "high": 18.05986, "low": 15.177969, "close": 15.341276, "volume": 41309613}, "trend_line": 11.773493, "activity_lines": {"activity_5": 17.215788, "activity_10": 16.509928, "activity_20": 14.971342, "activity_30": 13.486143}, "trend_signal": 1, "fair_value": 12.347971, "relative_strength": 31.342273, "rate_of_change": 1.7404993967809201, "market_dynamics": 1.161337, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.562222, "high": 17.272146, "low": 14.976236, "close": 15.917655, "volume": 30637400}, "trend_line": 11.989955, "activity_lines": {"activity_5": 16.721383, "activity_10": 16.507832, "activity_20": 15.227053, "activity_30": 13.753509}, "trend_signal": 1, "fair_value": 12.366733, "relative_strength": 37.165074, "rate_of_change": 1.8385537749926886, "market_dynamics": 0.846709, "expectation": {"probability": 48.1699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.763954, "high": 17.493089, "low": 15.053087, "close": 17.031986, "volume": 28498785}, "trend_line": 12.248365, "activity_lines": {"activity_5": 16.541424, "activity_10": 16.687732, "activity_20": 15.551792, "activity_30": 14.078801}, "trend_signal": 1, "fair_value": 12.394846, "relative_strength": 40.833925, "rate_of_change": 2.1552207660495775, "market_dynamics": 0.515506, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.070413, "high": 17.589152, "low": 16.311513, "close": 16.532457, "volume": 23933182}, "trend_line": 12.498129, "activity_lines": {"activity_5": 16.374274, "activity_10": 16.738034, "activity_20": 15.789525, "activity_30": 14.355194}, "trend_signal": 1, "fair_value": 12.416389, "relative_strength": 34.381047, "rate_of_change": 2.039161961616924, "market_dynamics": 0.221673, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.686161, "high": 17.252932, "low": 16.455608, "close": 16.734192, "volume": 3814800}, "trend_line": 12.761982, "activity_lines": {"activity_5": 16.538222, "activity_10": 16.786939, "activity_20": 16.008824, "activity_30": 14.628488}, "trend_signal": 1, "fair_value": 12.422603, "relative_strength": 37.11382, "rate_of_change": 2.11113999543451, "market_dynamics": -0.007592, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.811041, "high": 17.685216, "low": 16.599703, "close": 16.897497, "volume": 17893500}, "trend_line": 13.03192, "activity_lines": {"activity_5": 16.73355, "activity_10": 16.814709, "activity_20": 16.204152, "activity_30": 14.895296}, "trend_signal": 1, "fair_value": 12.41512, "relative_strength": 31.926599, "rate_of_change": 2.1151730193632914, "market_dynamics": -0.157923, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.791829, "high": 17.646791, "low": 16.599704, "close": 16.801435, "volume": 24801739}, "trend_line": 13.309542, "activity_lines": {"activity_5": 16.793109, "activity_10": 16.776459, "activity_20": 16.352272, "activity_30": 15.13849}, "trend_signal": 1, "fair_value": 12.4216, "relative_strength": 27.679351, "rate_of_change": 2.130323083628513, "market_dynamics": -0.284513, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.714978, "high": 19.289469, "low": 16.340333, "close": 18.357658, "volume": 36945186}, "trend_line": 13.639679, "activity_lines": {"activity_5": 17.312491, "activity_10": 16.989544, "activity_20": 16.616583, "activity_30": 15.464175}, "trend_signal": 1, "fair_value": 12.429716, "relative_strength": 35.10643, "rate_of_change": 2.4804534971977157, "market_dynamics": -0.219288, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.232775, "high": 18.58821, "low": 16.964743, "close": 17.022381, "volume": 22200021}, "trend_line": 13.911537, "activity_lines": {"activity_5": 17.298402, "activity_10": 16.984654, "activity_20": 16.719096, "activity_30": 15.682414}, "trend_signal": 1, "fair_value": 12.441312, "relative_strength": 28.534102, "rate_of_change": 1.9931407476671552, "market_dynamics": -0.208847, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.907107, "high": 17.742854, "low": 16.811041, "close": 17.214506, "volume": 18907259}, "trend_line": 14.193643, "activity_lines": {"activity_5": 17.315693, "activity_10": 17.077747, "activity_20": 16.818224, "activity_30": 15.895509}, "trend_signal": 1, "fair_value": 12.448617, "relative_strength": 26.027637, "rate_of_change": 2.0278564474939085, "market_dynamics": -0.241194, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.224114, "high": 17.858131, "low": 16.68616, "close": 17.291357, "volume": 18303649}, "trend_line": 14.481832, "activity_lines": {"activity_5": 17.32658, "activity_10": 17.169793, "activity_20": 16.906647, "activity_30": 16.095361}, "trend_signal": 1, "fair_value": 12.448574, "relative_strength": 23.964542, "rate_of_change": 2.030408965478425, "market_dynamics": -0.290826, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.339387, "high": 17.339387, "low": 16.378756, "close": 16.503639, "volume": 12713047}, "trend_line": 14.761055, "activity_lines": {"activity_5": 17.048637, "activity_10": 17.083162, "activity_20": 16.911313, "activity_30": 16.2258}, "trend_signal": 1, "fair_value": 12.45342, "relative_strength": 20.638976, "rate_of_change": 1.9280916944762236, "market_dynamics": -0.55944, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.474821, "high": 16.522853, "low": 14.851355, "close": 15.562222, "volume": 25330321}, "trend_line": 14.988084, "activity_lines": {"activity_5": 16.476742, "activity_10": 16.814709, "activity_20": 16.818132, "activity_30": 16.277489}, "trend_signal": 1, "fair_value": 12.463387, "relative_strength": 14.029721, "rate_of_change": 1.5380269228723822, "market_dynamics": -0.746782, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.562223, "high": 16.618916, "low": 15.245213, "close": 16.311514, "volume": 11232914}, "trend_line": 15.244253, "activity_lines": {"activity_5": 16.340973, "activity_10": 16.709215, "activity_20": 16.793156, "activity_30": 16.362871}, "trend_signal": 1, "fair_value": 12.483845, "relative_strength": 21.681354, "rate_of_change": 1.709151082953631, "market_dynamics": -0.878243, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.715922, "high": 15.725529, "low": 12.497808, "close": 13.160644, "volume": 28983430}, "trend_line": 15.401796, "activity_lines": {"activity_5": 15.202305, "activity_10": 16.034852, "activity_20": 16.459176, "activity_30": 16.228445}, "trend_signal": 0, "fair_value": 12.480847, "relative_strength": 3.144902, "rate_of_change": 1.0334583137658413, "market_dynamics": -1.059814, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.295132, "high": 14.015606, "low": 12.920486, "close": 13.141432, "volume": 17455023}, "trend_line": 15.543009, "activity_lines": {"activity_5": 14.327491, "activity_10": 15.421969, "activity_20": 16.127072, "activity_30": 16.082615}, "trend_signal": 0, "fair_value": 12.480818, "relative_strength": 3.332806, "rate_of_change": 0.9168606050878773, "market_dynamics": -1.183063, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.151038, "high": 13.544896, "low": 12.689935, "close": 12.862849, "volume": 13627101}, "trend_line": 15.63587, "activity_lines": {"activity_5": 13.636477, "activity_10": 14.826728, "activity_20": 15.773606, "activity_30": 15.909701}, "trend_signal": 0, "fair_value": 12.48066, "relative_strength": -0.409697, "rate_of_change": 0.5974454495908802, "market_dynamics": -1.284576, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.776392, "high": 13.256707, "low": 12.065525, "close": 13.064581, "volume": 12957400}, "trend_line": 15.701833, "activity_lines": {"activity_5": 13.255427, "activity_10": 14.339775, "activity_20": 15.449828, "activity_30": 15.743812}, "trend_signal": 0, "fair_value": 12.47666, "relative_strength": 1.033096, "rate_of_change": 0.4218697136775887, "market_dynamics": -1.412524, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.400802, "high": 13.900331, "low": 13.27592, "close": 13.602534, "volume": 11864000}, "trend_line": 15.739618, "activity_lines": {"activity_5": 13.220203, "activity_10": 14.04687, "activity_20": 15.208984, "activity_30": 15.608373}, "trend_signal": 0, "fair_value": 12.484888, "relative_strength": 2.457433, "rate_of_change": 0.24064069462463086, "market_dynamics": -1.470139, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.756234, "high": 13.881117, "low": 13.064582, "close": 13.247101, "volume": 12390902}, "trend_line": 15.733534, "activity_lines": {"activity_5": 13.247101, "activity_10": 13.75152, "activity_20": 14.967088, "activity_30": 15.447566}, "trend_signal": 0, "fair_value": 12.499121, "relative_strength": -0.976021, "rate_of_change": -0.03865405119742763, "market_dynamics": -1.47202, "expectation": {"probability": 41.8011, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.343164, "high": 13.737024, "low": 12.901275, "close": 12.901275, "volume": 14192800}, "trend_line": 15.648358, "activity_lines": {"activity_5": 13.152959, "activity_10": 13.465426, "activity_20": 14.707214, "activity_30": 15.264839}, "trend_signal": 0, "fair_value": 12.512794, "relative_strength": -3.34291, "rate_of_change": -0.5413659766458101, "market_dynamics": -1.44426, "expectation": {"probability": 41.9321, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.901274, "high": 14.121275, "low": 12.901274, "close": 13.490839, "volume": 23645414}, "trend_line": 15.605249, "activity_lines": {"activity_5": 13.27135, "activity_10": 13.366346, "activity_20": 14.515109, "activity_30": 15.125644}, "trend_signal": 0, "fair_value": 12.530523, "relative_strength": 1.545197, "rate_of_change": -0.2754857730120911, "market_dynamics": -1.332148, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.372671, "high": 14.55435, "low": 13.313588, "close": 13.933969, "volume": 18698082}, "trend_line": 15.573069, "activity_lines": {"activity_5": 13.495584, "activity_10": 13.402614, "activity_20": 14.376763, "activity_30": 15.01782}, "trend_signal": 0, "fair_value": 12.540323, "relative_strength": 2.863595, "rate_of_change": -0.2062126660074461, "market_dynamics": -1.174995, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.071832, "high": 14.25893, "low": 13.293893, "close": 13.323435, "volume": 17152800}, "trend_line": 15.535907, "activity_lines": {"activity_5": 13.458348, "activity_10": 13.357479, "activity_20": 14.195023, "activity_30": 14.872682}, "trend_signal": 0, "fair_value": 12.548429, "relative_strength": -1.469147, "rate_of_change": -0.2386299065392978, "market_dynamics": -1.060192, "expectation": {"probability": 42.9683, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.500687, "high": 14.071832, "low": 12.693207, "close": 12.771985, "volume": 23144358}, "trend_line": 15.497015, "activity_lines": {"activity_5": 13.255902, "activity_10": 13.26641, "activity_20": 13.976045, "activity_30": 14.694365}, "trend_signal": 0, "fair_value": 12.556328, "relative_strength": -4.788554, "rate_of_change": -0.25033620502491805, "market_dynamics": -0.925969, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.683359, "high": 13.087099, "low": 12.555344, "close": 12.998473, "volume": 20129632}, "trend_line": 15.456066, "activity_lines": {"activity_5": 13.160626, "activity_10": 13.223587, "activity_20": 13.797505, "activity_30": 14.533168}, "trend_signal": 0, "fair_value": 12.568106, "relative_strength": -6.895841, "rate_of_change": -0.2642379838956048, "market_dynamics": -0.839566, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.096946, "high": 13.618855, "low": 12.988625, "close": 13.45145, "volume": 15176900}, "trend_line": 15.402357, "activity_lines": {"activity_5": 13.209862, "activity_10": 13.265723, "activity_20": 13.680672, "activity_30": 14.403838}, "trend_signal": 0, "fair_value": 12.583239, "relative_strength": -5.205425, "rate_of_change": -0.3474946341455812, "market_dynamics": -0.705704, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.362824, "high": 14.04229, "low": 13.362824, "close": 13.933969, "volume": 18646505}, "trend_line": 15.209431, "activity_lines": {"activity_5": 13.422565, "activity_10": 13.384887, "activity_20": 13.625746, "activity_30": 14.309104}, "trend_signal": 0, "fair_value": 12.602932, "relative_strength": -3.947449, "rate_of_change": -1.2525745247951332, "market_dynamics": -0.428682, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.894579, "high": 14.702061, "low": 13.471145, "close": 13.579465, "volume": 38902954}, "trend_line": 14.979071, "activity_lines": {"activity_5": 13.517099, "activity_10": 13.423789, "activity_20": 13.558123, "activity_30": 14.203945}, "trend_signal": 0, "fair_value": 12.616854, "relative_strength": -8.637804, "rate_of_change": -1.5145865746062492, "market_dynamics": -0.013399, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.628702, "high": 14.130916, "low": 13.628702, "close": 13.914274, "volume": 19530226}, "trend_line": 14.896602, "activity_lines": {"activity_5": 13.706167, "activity_10": 13.523985, "activity_20": 13.538781, "activity_30": 14.135248}, "trend_signal": 0, "fair_value": 12.630157, "relative_strength": -8.85481, "rate_of_change": -0.550561513461013, "market_dynamics": 0.281738, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.924122, "high": 14.278626, "low": 13.392366, "close": 13.825648, "volume": 18529564}, "trend_line": 14.846081, "activity_lines": {"activity_5": 13.789541, "activity_10": 13.595937, "activity_20": 13.526715, "activity_30": 14.066154}, "trend_signal": 0, "fair_value": 12.6434, "relative_strength": -8.263991, "rate_of_change": -0.3391444572393074, "market_dynamics": 0.470223, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.884733, "high": 14.377099, "low": 13.569618, "close": 14.052137, "volume": 19775900}, "trend_line": 14.783897, "activity_lines": {"activity_5": 13.893267, "activity_10": 13.692262, "activity_20": 13.552721, "activity_30": 14.014932}, "trend_signal": 0, "fair_value": 12.65945, "relative_strength": -8.195315, "rate_of_change": -0.4188580137748153, "market_dynamics": 0.586337, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.140763, "high": 14.475573, "low": 13.796107, "close": 14.012748, "volume": 16816006}, "trend_line": 14.683256, "activity_lines": {"activity_5": 13.943816, "activity_10": 13.77122, "activity_20": 13.586651, "activity_30": 13.96518}, "trend_signal": 0, "fair_value": 12.674626, "relative_strength": -12.640494, "rate_of_change": -0.6807474375666953, "market_dynamics": 0.475259, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.160458, "high": 14.731603, "low": 14.091527, "close": 14.396793, "volume": 19893400}, "trend_line": 14.612067, "activity_lines": {"activity_5": 14.117129, "activity_10": 13.918571, "activity_20": 13.664534, "activity_30": 13.946699}, "trend_signal": 0, "fair_value": 12.694295, "relative_strength": -14.393488, "rate_of_change": -0.4848311573400368, "market_dynamics": 0.518069, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.416489, "high": 14.682366, "low": 13.067405, "close": 13.244656, "volume": 28162500}, "trend_line": 14.495749, "activity_lines": {"activity_5": 13.851908, "activity_10": 13.836928, "activity_20": 13.641808, "activity_30": 13.858479}, "trend_signal": 0, "fair_value": 12.709513, "relative_strength": -24.527255, "rate_of_change": -0.7960406970485402, "market_dynamics": 0.507471, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.165877, "high": 13.510534, "low": 12.614428, "close": 13.195419, "volume": 25318523}, "trend_line": 14.372346, "activity_lines": {"activity_5": 13.614915, "activity_10": 13.737738, "activity_20": 13.613993, "activity_30": 13.774587}, "trend_signal": 0, "fair_value": 12.723343, "relative_strength": -24.163589, "rate_of_change": -0.8513047514826568, "market_dynamics": 0.394371, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.224962, "high": 14.278626, "low": 13.175725, "close": 13.924122, "volume": 23238446}, "trend_line": 14.276436, "activity_lines": {"activity_5": 13.662839, "activity_10": 13.76746, "activity_20": 13.655321, "activity_30": 13.745669}, "trend_signal": 0, "fair_value": 12.742747, "relative_strength": -22.0637, "rate_of_change": -0.6673232052721243, "market_dynamics": 0.400501, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.914275, "high": 16.129922, "low": 13.658244, "close": 15.844351, "volume": 46397038}, "trend_line": 14.192659, "activity_lines": {"activity_5": 14.359374, "activity_10": 14.137719, "activity_20": 13.874474, "activity_30": 13.846825}, "trend_signal": 0, "fair_value": 12.763457, "relative_strength": -12.444585, "rate_of_change": -0.5868201279366891, "market_dynamics": 0.574537, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.745877, "high": 16.720762, "low": 15.470152, "close": 16.060991, "volume": 61532119}, "trend_line": 14.160613, "activity_lines": {"activity_5": 15.006015, "activity_10": 14.512634, "activity_20": 14.101022, "activity_30": 13.967362}, "trend_signal": 0, "fair_value": 12.785839, "relative_strength": -12.366514, "rate_of_change": -0.22579278484744209, "market_dynamics": 0.839749, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.248091, "high": 16.277634, "low": 15.450458, "close": 15.558779, "volume": 11376300}, "trend_line": 14.105422, "activity_lines": {"activity_5": 15.374305, "activity_10": 14.751118, "activity_20": 14.268034, "activity_30": 14.057567}, "trend_signal": 0, "fair_value": 12.807822, "relative_strength": -17.21126, "rate_of_change": -0.3897500764973867, "market_dynamics": 1.054923, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.558779, "high": 15.657252, "low": 15.056565, "close": 15.361833, "volume": 11227000}, "trend_line": 14.041104, "activity_lines": {"activity_5": 15.522672, "activity_10": 14.923894, "activity_20": 14.405281, "activity_30": 14.138625}, "trend_signal": 1, "fair_value": 12.828712, "relative_strength": -17.109804, "rate_of_change": -0.4559806860085441, "market_dynamics": 1.175678, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.800534, "high": 15.667099, "low": 14.603587, "close": 14.613435, "volume": 27977642}, "trend_line": 13.978097, "activity_lines": {"activity_5": 15.277145, "activity_10": 14.932667, "activity_20": 14.459535, "activity_30": 14.17555}, "trend_signal": 1, "fair_value": 12.845087, "relative_strength": -16.83938, "rate_of_change": -0.44873252131741703, "market_dynamics": 0.958189, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.721755, "high": 15.755724, "low": 14.721755, "close": 15.25351, "volume": 23975417}, "trend_line": 13.967807, "activity_lines": {"activity_5": 15.199023, "activity_10": 15.047612, "activity_20": 14.569403, "activity_30": 14.257835}, "trend_signal": 1, "fair_value": 12.871658, "relative_strength": -16.762012, "rate_of_change": -0.07361517093492387, "market_dynamics": 0.797083, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.253511, "high": 15.342137, "low": 13.74687, "close": 13.943816, "volume": 31017599}, "trend_line": 13.888884, "activity_lines": {"activity_5": 14.723725, "activity_10": 14.901872, "activity_20": 14.548255, "activity_30": 14.256287}, "trend_signal": 1, "fair_value": 12.889101, "relative_strength": -24.021477, "rate_of_change": -0.5650350122965001, "market_dynamics": 0.576168, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.140763, "high": 14.938397, "low": 13.983206, "close": 14.59374, "volume": 25131379}, "trend_line": 13.936654, "activity_lines": {"activity_5": 14.606213, "activity_10": 14.882535, "activity_20": 14.58605, "activity_30": 14.301761}, "trend_signal": 1, "fair_value": 12.910145, "relative_strength": -20.358683, "rate_of_change": 0.3439441210683425, "market_dynamics": 0.409532, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.672519, "high": 15.086107, "low": 14.081679, "close": 14.78084, "volume": 21003000}, "trend_line": 13.991301, "activity_lines": {"activity_5": 14.615404, "activity_10": 14.872688, "activity_20": 14.632989, "activity_30": 14.356225}, "trend_signal": 1, "fair_value": 12.928044, "relative_strength": -17.93047, "rate_of_change": 0.3921098995497716, "market_dynamics": 0.306056, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.800533, "high": 14.84977, "low": 13.737022, "close": 13.845344, "volume": 15846779}, "trend_line": 14.02405, "activity_lines": {"activity_5": 14.351496, "activity_10": 14.663925, "activity_20": 14.582345, "activity_30": 14.346809}, "trend_signal": 1, "fair_value": 12.940116, "relative_strength": -18.702889, "rate_of_change": 0.2340668676915807, "market_dynamics": -0.049813, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.953664, "high": 14.416489, "low": 13.727175, "close": 14.04229, "volume": 14238617}, "trend_line": 14.056641, "activity_lines": {"activity_5": 14.204443, "activity_10": 14.492402, "activity_20": 14.548583, "activity_30": 14.347985}, "trend_signal": 1, "fair_value": 12.950573, "relative_strength": -20.085538, "rate_of_change": 0.2323936380717413, "market_dynamics": -0.23431, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.071832, "high": 14.268779, "low": 13.412061, "close": 13.687786, "volume": 11229900}, "trend_line": 14.059482, "activity_lines": {"activity_5": 14.019969, "activity_10": 14.289189, "activity_20": 14.480543, "activity_30": 14.324188}, "trend_signal": 0, "fair_value": 12.956443, "relative_strength": -22.682566, "rate_of_change": 0.020211087414114915, "market_dynamics": -0.469944, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.727175, "high": 13.983206, "low": 12.959084, "close": 13.077251, "volume": 15182293}, "trend_line": 14.053821, "activity_lines": {"activity_5": 13.649053, "activity_10": 14.018119, "activity_20": 14.35384, "activity_30": 14.260818}, "trend_signal": 0, "fair_value": 12.957723, "relative_strength": -25.842666, "rate_of_change": -0.040264641328890474, "market_dynamics": -0.733584, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.00832, "high": 13.520381, "low": 12.358397, "close": 13.421908, "volume": 13917500}, "trend_line": 14.071175, "activity_lines": {"activity_5": 13.494122, "activity_10": 13.854832, "activity_20": 14.263948, "activity_30": 14.22005}, "trend_signal": 0, "fair_value": 12.96251, "relative_strength": -22.187956, "rate_of_change": 0.1234824322865716, "market_dynamics": -0.82082, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.45145, "high": 15.854199, "low": 13.293893, "close": 15.214122, "volume": 37591340}, "trend_line": 14.128618, "activity_lines": {"activity_5": 14.02719, "activity_10": 14.052674, "activity_20": 14.346666, "activity_30": 14.293788}, "trend_signal": 0, "fair_value": 12.97619, "relative_strength": -14.277912, "rate_of_change": 0.4082317219421921, "market_dynamics": -0.652441, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.2929, "high": 15.578473, "low": 14.574046, "close": 15.312595, "volume": 16597593}, "trend_line": 14.174572, "activity_lines": {"activity_5": 14.501832, "activity_10": 14.257499, "activity_20": 14.433229, "activity_30": 14.370174}, "trend_signal": 1, "fair_value": 12.995015, "relative_strength": -12.682077, "rate_of_change": 0.32525474182966835, "market_dynamics": -0.517569, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.312595, "high": 16.03145, "low": 15.066412, "close": 15.814808, "volume": 24974300}, "trend_line": 14.257618, "activity_lines": {"activity_5": 15.05919, "activity_10": 14.55256, "activity_20": 14.561431, "activity_30": 14.475996}, "trend_signal": 1, "fair_value": 13.022307, "relative_strength": -12.967472, "rate_of_change": 0.5858801239289714, "market_dynamics": -0.145843, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.001908, "high": 16.169312, "low": 14.770992, "close": 16.001907, "volume": 29738337}, "trend_line": 14.365282, "activity_lines": {"activity_5": 15.537114, "activity_10": 14.847622, "activity_20": 14.700701, "activity_30": 14.58853}, "trend_signal": 1, "fair_value": 13.050742, "relative_strength": -12.20113, "rate_of_change": 0.7551331505725554, "market_dynamics": 0.322241, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.99206, "high": 16.425343, "low": 15.627709, "close": 15.982213, "volume": 24414749}, "trend_line": 14.46474, "activity_lines": {"activity_5": 15.813495, "activity_10": 15.1135, "activity_20": 14.824965, "activity_30": 14.692849}, "trend_signal": 1, "fair_value": 13.070926, "relative_strength": -12.61463, "rate_of_change": 0.6923497916713383, "market_dynamics": 0.577729, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.021603, "high": 16.445039, "low": 15.194427, "close": 15.627709, "volume": 23887400}, "trend_line": 14.537282, "activity_lines": {"activity_5": 15.801022, "activity_10": 15.293079, "activity_20": 14.902196, "activity_30": 14.767879}, "trend_signal": 1, "fair_value": 13.089627, "relative_strength": -12.418643, "rate_of_change": 0.501509187168235, "market_dynamics": 0.81183, "expectation": {"probability": 52.9154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.667099, "high": 15.765572, "low": 15.056564, "close": 15.273206, "volume": 17325000}, "trend_line": 14.581923, "activity_lines": {"activity_5": 15.642808, "activity_10": 15.375797, "activity_20": 14.937552, "activity_30": 14.815358}, "trend_signal": 1, "fair_value": 13.105999, "relative_strength": -11.890302, "rate_of_change": 0.3070794114057936, "market_dynamics": 0.852695, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.48, "high": 15.942825, "low": 14.514961, "close": 14.554351, "volume": 31536921}, "trend_line": 14.614419, "activity_lines": {"activity_5": 15.247603, "activity_10": 15.305433, "activity_20": 14.907166, "activity_30": 14.813579}, "trend_signal": 1, "fair_value": 13.116578, "relative_strength": -16.505558, "rate_of_change": 0.22285126591328236, "market_dynamics": 0.711978, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.721755, "high": 16.976793, "low": 14.721755, "close": 15.716335, "volume": 60515830}, "trend_line": 14.674488, "activity_lines": {"activity_5": 15.323755, "activity_10": 15.430584, "activity_20": 14.99462, "activity_30": 14.88467}, "trend_signal": 1, "fair_value": 13.131447, "relative_strength": -11.489126, "rate_of_change": 0.41102557686350977, "market_dynamics": 0.718258, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.135343, "high": 15.48, "low": 14.111221, "close": 14.711907, "volume": 41835430}, "trend_line": 14.70403, "activity_lines": {"activity_5": 15.084137, "activity_10": 15.325128, "activity_20": 14.985663, "activity_30": 14.887084}, "trend_signal": 1, "fair_value": 13.142528, "relative_strength": -14.500839, "rate_of_change": 0.20131537127564036, "market_dynamics": 0.672122, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.524809, "high": 14.918702, "low": 14.101374, "close": 14.288473, "volume": 17489100}, "trend_line": 14.711908, "activity_lines": {"activity_5": 14.78806, "activity_10": 15.119229, "activity_20": 14.939475, "activity_30": 14.860274}, "trend_signal": 1, "fair_value": 13.148469, "relative_strength": -16.817141, "rate_of_change": 0.05357714857763368, "market_dynamics": 0.419948, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.229389, "high": 14.702061, "low": 13.500687, "close": 13.530229, "volume": 19705720}, "trend_line": 14.695824, "activity_lines": {"activity_5": 14.328519, "activity_10": 14.792298, "activity_20": 14.82262, "activity_30": 14.784037}, "trend_signal": 0, "fair_value": 13.14385, "relative_strength": -18.091529, "rate_of_change": -0.1093264041618485, "market_dynamics": 0.137567, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.30374, "high": 13.78626, "low": 12.555343, "close": 13.45145, "volume": 19725400}, "trend_line": 14.664313, "activity_lines": {"activity_5": 13.958916, "activity_10": 14.48345, "activity_20": 14.706468, "activity_30": 14.703755}, "trend_signal": 0, "fair_value": 13.14025, "relative_strength": -17.184625, "rate_of_change": -0.21442145741538593, "market_dynamics": -0.333893, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.244656, "high": 13.776412, "low": 12.703053, "close": 12.791679, "volume": 15876522}, "trend_line": 14.649213, "activity_lines": {"activity_5": 13.442916, "activity_10": 14.097614, "activity_20": 14.529826, "activity_30": 14.58294}, "trend_signal": 0, "fair_value": 13.134565, "relative_strength": -18.164562, "rate_of_change": -0.10297106997102651, "market_dynamics": -0.819939, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.801526, "high": 14.032442, "low": 12.732595, "close": 13.805954, "volume": 12742900}, "trend_line": 14.669564, "activity_lines": {"activity_5": 13.459984, "activity_10": 13.954559, "activity_20": 14.458363, "activity_30": 14.528536}, "trend_signal": 0, "fair_value": 13.128272, "relative_strength": -16.747424, "rate_of_change": 0.13892213868417222, "market_dynamics": -1.06138, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.756718, "high": 14.081679, "low": 13.441602, "close": 13.865038, "volume": 15905090}, "trend_line": 14.667595, "activity_lines": {"activity_5": 13.557145, "activity_10": 13.861815, "activity_20": 14.397169, "activity_30": 14.476631}, "trend_signal": 0, "fair_value": 13.134263, "relative_strength": -19.079946, "rate_of_change": -0.013422348476062407, "market_dynamics": -1.162307, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.884733, "high": 14.967939, "low": 13.618855, "close": 13.78626, "volume": 23441318}, "trend_line": 14.598992, "activity_lines": {"activity_5": 13.656275, "activity_10": 13.786796, "activity_20": 14.328378, "activity_30": 14.419771}, "trend_signal": 0, "fair_value": 13.142063, "relative_strength": -19.267809, "rate_of_change": -0.4677181228415396, "market_dynamics": -1.203992, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.924123, "high": 14.830077, "low": 13.717329, "close": 14.170305, "volume": 21760538}, "trend_line": 14.535969, "activity_lines": {"activity_5": 13.866351, "activity_10": 13.80864, "activity_20": 14.297382, "activity_30": 14.392113}, "trend_signal": 0, "fair_value": 13.154243, "relative_strength": -17.438701, "rate_of_change": -0.43169418820149474, "market_dynamics": -1.050629, "expectation": {"probability": 49.149, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.249084, "high": 14.514961, "low": 13.835496, "close": 14.426335, "volume": 18398530}, "trend_line": 14.498221, "activity_lines": {"activity_5": 14.113847, "activity_10": 13.884016, "activity_20": 14.288473, "activity_30": 14.38504}, "trend_signal": 0, "fair_value": 13.173029, "relative_strength": -17.864909, "rate_of_change": -0.25968684991004426, "market_dynamics": -0.871908, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.48542, "high": 14.692213, "low": 13.904427, "close": 13.983206, "volume": 17801031}, "trend_line": 14.452267, "activity_lines": {"activity_5": 14.104656, "activity_10": 13.902279, "activity_20": 14.230936, "activity_30": 14.351813}, "trend_signal": 0, "fair_value": 13.169904, "relative_strength": -19.767489, "rate_of_change": -0.31696302601538684, "market_dynamics": -0.742821, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.04229, "high": 14.318015, "low": 13.087099, "close": 13.540076, "volume": 13535269}, "trend_line": 14.416488, "activity_lines": {"activity_5": 13.935939, "activity_10": 13.853221, "activity_20": 14.128524, "activity_30": 14.292962}, "trend_signal": 0, "fair_value": 13.156208, "relative_strength": -21.908114, "rate_of_change": -0.2475666966296814, "market_dynamics": -0.708662, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.540076, "high": 13.668091, "low": 11.95, "close": 12.1, "volume": 19627200}, "trend_line": 14.311371, "activity_lines": {"activity_5": 13.30886, "activity_10": 13.555939, "activity_20": 13.896934, "activity_30": 14.143512}, "trend_signal": 0, "fair_value": 13.137174, "relative_strength": -29.509042, "rate_of_change": -0.7291442964472339, "market_dynamics": -0.827825, "expectation": {"probability": 47.6707, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23182a48-2dae-4276-b9c7-650cb645ce7e/", "share_image": "https://sharemaestro.com/terminal/23182a48-2dae-4276-b9c7-650cb645ce7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}