{"ticker": {"uuid": "23186c1d-0837-41d6-b83f-1397ceabfc09", "symbol": "ETZD", "name": "BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C/D", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETZD rose 6.55%, moving from 16.87 to 17.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.35 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 60.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.97"}, {"label": "12-Week Change", "value": "6.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.35"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.086, "high": 18.26, "low": 17.864, "close": 17.974001, "volume": 147738}, "trend_line": 17.024696, "activity_lines": {"activity_5": 17.736488, "activity_10": 17.595218, "activity_20": 17.386543, "activity_30": 17.269267}, "trend_signal": 1, "fair_value": 14.495338, "relative_strength": 7.354057, "rate_of_change": 0.36663806436607416, "market_dynamics": -0.142922, "expectation": {"probability": 60.7984, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.258977, "high": 12.285781, "low": 12.168992, "close": 12.199626, "volume": 74407}, "trend_line": 11.83406, "activity_lines": {"activity_5": 12.257566, "activity_10": 12.267731, "activity_20": 12.142016, "activity_30": 12.022352}, "trend_signal": 1, "fair_value": 10.944418, "relative_strength": -0.441109, "rate_of_change": 0.27616053560788284, "market_dynamics": 0.393371, "expectation": {"probability": 61.5438, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.272378, "high": 12.425543, "low": 12.230258, "close": 12.400655, "volume": 37900}, "trend_line": 11.872275, "activity_lines": {"activity_5": 12.297141, "activity_10": 12.294806, "activity_20": 12.174734, "activity_30": 12.058907}, "trend_signal": 1, "fair_value": 10.966577, "relative_strength": -1.106463, "rate_of_change": 0.32292383171963807, "market_dynamics": 0.347054, "expectation": {"probability": 61.0343, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.339388, "high": 12.339388, "low": 11.985193, "close": 12.023484, "volume": 60386}, "trend_line": 11.891269, "activity_lines": {"activity_5": 12.204092, "activity_10": 12.246622, "activity_20": 12.168894, "activity_30": 12.068662}, "trend_signal": 1, "fair_value": 10.986676, "relative_strength": -1.013884, "rate_of_change": 0.15998618630379846, "market_dynamics": 0.188448, "expectation": {"probability": 61.2196, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.029229, "high": 12.28961, "low": 11.977534, "close": 12.270464, "volume": 51250}, "trend_line": 11.917165, "activity_lines": {"activity_5": 12.22043, "activity_10": 12.24749, "activity_20": 12.18635, "activity_30": 12.093127}, "trend_signal": 1, "fair_value": 11.00788, "relative_strength": -2.085691, "rate_of_change": 0.2177732250443687, "market_dynamics": 0.046904, "expectation": {"probability": 60.5716, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.301097, "high": 12.310669, "low": 11.84543, "close": 11.895208, "volume": 28168}, "trend_line": 11.933213, "activity_lines": {"activity_5": 12.108619, "activity_10": 12.180408, "activity_20": 12.166394, "activity_30": 12.09171}, "trend_signal": 1, "fair_value": 11.026463, "relative_strength": -1.109278, "rate_of_change": 0.13466290011088725, "market_dynamics": -0.356573, "expectation": {"probability": 60.5663, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.864576, "high": 12.293438, "low": 11.864576, "close": 12.251318, "volume": 72406}, "trend_line": 11.9731, "activity_lines": {"activity_5": 12.139762, "activity_10": 12.184829, "activity_20": 12.181227, "activity_30": 12.112233}, "trend_signal": 1, "fair_value": 11.046383, "relative_strength": -1.656524, "rate_of_change": 0.33425197388163796, "market_dynamics": -0.588024, "expectation": {"probability": 59.5544, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.184308, "high": 12.368107, "low": 12.170906, "close": 12.368107, "volume": 8015}, "trend_line": 12.014346, "activity_lines": {"activity_5": 12.20639, "activity_10": 12.210834, "activity_20": 12.205782, "activity_30": 12.137717}, "trend_signal": 1, "fair_value": 11.067919, "relative_strength": -1.381657, "rate_of_change": 0.3444888959417296, "market_dynamics": -0.71154, "expectation": {"probability": 59.8256, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.343217, "high": 12.555735, "low": 12.295353, "close": 12.525101, "volume": 20354}, "trend_line": 12.062156, "activity_lines": {"activity_5": 12.327518, "activity_10": 12.264093, "activity_20": 12.243974, "activity_30": 12.170669}, "trend_signal": 1, "fair_value": 11.092174, "relative_strength": -0.623997, "rate_of_change": 0.39794092828690075, "market_dynamics": -0.785677, "expectation": {"probability": 60.239, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.511698, "high": 12.555734, "low": 12.124958, "close": 12.222599, "volume": 72982}, "trend_line": 12.08652, "activity_lines": {"activity_5": 12.314371, "activity_10": 12.260612, "activity_20": 12.250009, "activity_30": 12.18102}, "trend_signal": 1, "fair_value": 11.113293, "relative_strength": -0.808204, "rate_of_change": 0.20198710744580217, "market_dynamics": -0.54129, "expectation": {"probability": 62.7747, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.195795, "high": 12.398739, "low": 12.134529, "close": 12.230257, "volume": 24978}, "trend_line": 12.102844, "activity_lines": {"activity_5": 12.306968, "activity_10": 12.258558, "activity_20": 12.253031, "activity_30": 12.190294}, "trend_signal": 1, "fair_value": 11.133712, "relative_strength": -1.002886, "rate_of_change": 0.13505955394935115, "market_dynamics": -0.662055, "expectation": {"probability": 60.1314, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.226428, "high": 12.270463, "low": 11.876063, "close": 11.948816, "volume": 29606}, "trend_line": 12.109281, "activity_lines": {"activity_5": 12.183414, "activity_10": 12.205855, "activity_20": 12.225749, "activity_30": 12.180356}, "trend_signal": 1, "fair_value": 11.152747, "relative_strength": -0.820285, "rate_of_change": 0.053185846235810574, "market_dynamics": -0.816057, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.97562, "high": 12.195795, "low": 11.966047, "close": 12.038801, "volume": 32213}, "trend_line": 12.115677, "activity_lines": {"activity_5": 12.110023, "activity_10": 12.174074, "activity_20": 12.207285, "activity_30": 12.175809}, "trend_signal": 0, "fair_value": 11.171783, "relative_strength": -0.873755, "rate_of_change": 0.05281899065684009, "market_dynamics": -1.078096, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.132614, "high": 12.291523, "low": 12.098152, "close": 12.214941, "volume": 27319}, "trend_line": 12.123638, "activity_lines": {"activity_5": 12.117298, "activity_10": 12.180896, "activity_20": 12.20557, "activity_30": 12.182213}, "trend_signal": 0, "fair_value": 11.193002, "relative_strength": -0.267574, "rate_of_change": 0.06570825551060733, "market_dynamics": -1.176321, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.272378, "high": 12.314499, "low": 12.027314, "close": 12.124957, "volume": 17760}, "trend_line": 12.130499, "activity_lines": {"activity_5": 12.115256, "activity_10": 12.167878, "activity_20": 12.195458, "activity_30": 12.182299}, "trend_signal": 0, "fair_value": 11.212705, "relative_strength": -0.148061, "rate_of_change": 0.05659192397530075, "market_dynamics": -1.232728, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.195795, "high": 12.406398, "low": 12.059861, "close": 12.325987, "volume": 17119}, "trend_line": 12.138742, "activity_lines": {"activity_5": 12.186734, "activity_10": 12.194055, "activity_20": 12.205259, "activity_30": 12.194911}, "trend_signal": 1, "fair_value": 11.233594, "relative_strength": -0.313994, "rate_of_change": 0.06795268685979218, "market_dynamics": -1.057023, "expectation": {"probability": 59.9098, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.243659, "high": 12.325986, "low": 12.054117, "close": 12.090494, "volume": 53720}, "trend_line": 12.143189, "activity_lines": {"activity_5": 12.173331, "activity_10": 12.169583, "activity_20": 12.192349, "activity_30": 12.191798}, "trend_signal": 1, "fair_value": 11.255009, "relative_strength": 0.49714, "rate_of_change": 0.036634768248628886, "market_dynamics": -0.940086, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.054118, "high": 12.101983, "low": 11.864576, "close": 12.0254, "volume": 74717}, "trend_line": 12.140969, "activity_lines": {"activity_5": 12.128786, "activity_10": 12.1362, "activity_20": 12.174097, "activity_30": 12.184199}, "trend_signal": 0, "fair_value": 11.27484, "relative_strength": 0.720238, "rate_of_change": -0.018281853308874996, "market_dynamics": -0.862589, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.090495, "high": 12.090495, "low": 11.688435, "close": 11.876063, "volume": 66971}, "trend_line": 12.142764, "activity_lines": {"activity_5": 12.035355, "activity_10": 12.081896, "activity_20": 12.142917, "activity_30": 12.167108}, "trend_signal": 0, "fair_value": 11.29251, "relative_strength": 0.578435, "rate_of_change": 0.014784651867569608, "market_dynamics": -0.837993, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.86649, "high": 12.184308, "low": 11.835858, "close": 11.983279, "volume": 17278}, "trend_line": 12.160987, "activity_lines": {"activity_5": 12.000255, "activity_10": 12.058887, "activity_20": 12.124583, "activity_30": 12.156818}, "trend_signal": 0, "fair_value": 11.311316, "relative_strength": 2.304044, "rate_of_change": 0.15007291585343144, "market_dynamics": -0.905153, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.040716, "high": 12.040716, "low": 11.596536, "close": 11.579305, "volume": 67408}, "trend_line": 12.163782, "activity_lines": {"activity_5": 11.839942, "activity_10": 11.966779, "activity_20": 12.068924, "activity_30": 12.119291}, "trend_signal": 0, "fair_value": 11.328311, "relative_strength": 1.578415, "rate_of_change": 0.02298333186277555, "market_dynamics": -0.950999, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.586964, "high": 11.630997, "low": 11.474003, "close": 11.475918, "volume": 46592}, "trend_line": 12.146286, "activity_lines": {"activity_5": 11.694945, "activity_10": 11.867709, "activity_20": 12.006655, "activity_30": 12.074912}, "trend_signal": 0, "fair_value": 11.347792, "relative_strength": 0.990971, "rate_of_change": -0.14383684285035292, "market_dynamics": -1.114814, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.510381, "high": 11.887551, "low": 11.510381, "close": 11.86649, "volume": 25004}, "trend_line": 12.140732, "activity_lines": {"activity_5": 11.721111, "activity_10": 11.84825, "activity_20": 11.985029, "activity_30": 12.056861}, "trend_signal": 0, "fair_value": 11.365982, "relative_strength": 0.694655, "rate_of_change": -0.04572591160787799, "market_dynamics": -1.173113, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.887551, "high": 11.964133, "low": 11.791822, "close": 11.845429, "volume": 29398}, "trend_line": 12.127194, "activity_lines": {"activity_5": 11.75085, "activity_10": 11.828094, "activity_20": 11.963941, "activity_30": 12.037809}, "trend_signal": 0, "fair_value": 11.381072, "relative_strength": 0.574504, "rate_of_change": -0.11150892713882897, "market_dynamics": -1.188239, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.899039, "high": 12.205369, "low": 11.893295, "close": 12.186223, "volume": 29593}, "trend_line": 12.123876, "activity_lines": {"activity_5": 11.896229, "activity_10": 11.87662, "activity_20": 11.976158, "activity_30": 12.041617}, "trend_signal": 0, "fair_value": 11.397641, "relative_strength": 0.77723, "rate_of_change": -0.0273599977043342, "market_dynamics": -0.98174, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.201541, "high": 12.312585, "low": 12.17665, "close": 12.308755, "volume": 29185}, "trend_line": 12.125276, "activity_lines": {"activity_5": 12.068923, "activity_10": 11.94631, "activity_20": 12.000446, "activity_30": 12.053545}, "trend_signal": 0, "fair_value": 11.414468, "relative_strength": 0.990106, "rate_of_change": 0.011547462214231571, "market_dynamics": -0.565618, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.285779, "high": 12.471494, "low": 12.186223, "close": 12.465751, "volume": 52233}, "trend_line": 12.131782, "activity_lines": {"activity_5": 12.245319, "activity_10": 12.044858, "activity_20": 12.037716, "activity_30": 12.075511}, "trend_signal": 0, "fair_value": 11.432051, "relative_strength": 1.544552, "rate_of_change": 0.05365651058169646, "market_dynamics": 0.016064, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.460007, "high": 12.643805, "low": 12.440861, "close": 12.643805, "volume": 45456}, "trend_line": 12.143337, "activity_lines": {"activity_5": 12.415078, "activity_10": 12.168957, "activity_20": 12.090923, "activity_30": 12.108545}, "trend_signal": 0, "fair_value": 11.451421, "relative_strength": 0.560302, "rate_of_change": 0.09524569432587326, "market_dynamics": 0.551705, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.651462, "high": 12.875467, "low": 12.613171, "close": 12.762507, "volume": 37556}, "trend_line": 12.154441, "activity_lines": {"activity_5": 12.572583, "activity_10": 12.303394, "activity_20": 12.154122, "activity_30": 12.148491}, "trend_signal": 0, "fair_value": 11.470594, "relative_strength": 0.602783, "rate_of_change": 0.09144109234553531, "market_dynamics": 0.89375, "expectation": {"probability": 56.293, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.728045, "high": 12.816115, "low": 12.7089, "close": 12.789311, "volume": 54647}, "trend_line": 12.173268, "activity_lines": {"activity_5": 12.677884, "activity_10": 12.426588, "activity_20": 12.218743, "activity_30": 12.189451}, "trend_signal": 1, "fair_value": 11.489855, "relative_strength": 1.213157, "rate_of_change": 0.1548981150182055, "market_dynamics": 1.091652, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.854407, "high": 12.86398, "low": 12.79314, "close": 12.789311, "volume": 23047}, "trend_line": 12.190945, "activity_lines": {"activity_5": 12.742979, "activity_10": 12.535127, "activity_20": 12.280666, "activity_30": 12.229196}, "trend_signal": 1, "fair_value": 11.508841, "relative_strength": 1.577914, "rate_of_change": 0.14521162271297286, "market_dynamics": 1.054887, "expectation": {"probability": 61.2098, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.88121, "high": 12.9061, "low": 12.649548, "close": 12.754849, "volume": 39442}, "trend_line": 12.209453, "activity_lines": {"activity_5": 12.764549, "activity_10": 12.615399, "activity_20": 12.336644, "activity_30": 12.265576}, "trend_signal": 1, "fair_value": 11.52557, "relative_strength": 2.924349, "rate_of_change": 0.1518175990458544, "market_dynamics": 1.029022, "expectation": {"probability": 60.2326, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.756764, "high": 12.83909, "low": 12.664865, "close": 12.768251, "volume": 31952}, "trend_line": 12.221706, "activity_lines": {"activity_5": 12.771314, "activity_10": 12.674855, "activity_20": 12.39006, "activity_30": 12.301628}, "trend_signal": 1, "fair_value": 11.542876, "relative_strength": 2.37329, "rate_of_change": 0.10035666626506039, "market_dynamics": 0.984012, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.743361, "high": 12.743361, "low": 12.48681, "close": 12.565309, "volume": 27772}, "trend_line": 12.239767, "activity_lines": {"activity_5": 12.702135, "activity_10": 12.681017, "activity_20": 12.420675, "activity_30": 12.323796}, "trend_signal": 1, "fair_value": 11.558762, "relative_strength": 1.995575, "rate_of_change": 0.14777805978969888, "market_dynamics": 0.793683, "expectation": {"probability": 60.1161, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.647634, "high": 12.980769, "low": 12.611257, "close": 12.967366, "volume": 25771}, "trend_line": 12.262997, "activity_lines": {"activity_5": 12.780122, "activity_10": 12.747191, "activity_20": 12.487913, "activity_30": 12.370738}, "trend_signal": 1, "fair_value": 11.579284, "relative_strength": 1.605494, "rate_of_change": 0.18979119455460108, "market_dynamics": 0.805212, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.915673, "high": 13.066924, "low": 12.915673, "close": 12.965451, "volume": 34627}, "trend_line": 12.298672, "activity_lines": {"activity_5": 12.8456, "activity_10": 12.798815, "activity_20": 12.550957, "activity_30": 12.416057}, "trend_signal": 1, "fair_value": 11.597555, "relative_strength": 2.089609, "rate_of_change": 0.29091583403306265, "market_dynamics": 0.863069, "expectation": {"probability": 60.1161, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.994171, "high": 13.072667, "low": 12.938648, "close": 12.999915, "volume": 23929}, "trend_line": 12.323625, "activity_lines": {"activity_5": 12.910823, "activity_10": 12.844764, "activity_20": 12.614238, "activity_30": 12.461299}, "trend_signal": 1, "fair_value": 11.615328, "relative_strength": 1.588464, "rate_of_change": 0.20289182441811607, "market_dynamics": 0.887694, "expectation": {"probability": 55.9787, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.040119, "high": 13.197114, "low": 12.90993, "close": 13.185627, "volume": 18454}, "trend_line": 12.350876, "activity_lines": {"activity_5": 13.021613, "activity_10": 12.914768, "activity_20": 12.690875, "activity_30": 12.516912}, "trend_signal": 1, "fair_value": 11.634124, "relative_strength": 1.376887, "rate_of_change": 0.22112811774132765, "market_dynamics": 1.133877, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.172225, "high": 13.357939, "low": 13.149251, "close": 13.344536, "volume": 23239}, "trend_line": 12.37819, "activity_lines": {"activity_5": 13.157547, "activity_10": 13.003813, "activity_20": 12.777122, "activity_30": 12.581019}, "trend_signal": 1, "fair_value": 11.655436, "relative_strength": 0.029184, "rate_of_change": 0.22115030545202222, "market_dynamics": 1.290525, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.32922, "high": 13.367511, "low": 13.266038, "close": 13.356024, "volume": 130355}, "trend_line": 12.415971, "activity_lines": {"activity_5": 13.245362, "activity_10": 13.084364, "activity_20": 12.85747, "activity_30": 12.644105}, "trend_signal": 1, "fair_value": 11.676222, "relative_strength": 0.48194, "rate_of_change": 0.3052223305669143, "market_dynamics": 1.504018, "expectation": {"probability": 57.2132, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.367511, "high": 13.557053, "low": 13.296672, "close": 13.518762, "volume": 32794}, "trend_line": 12.458921, "activity_lines": {"activity_5": 13.361512, "activity_10": 13.1842, "activity_20": 12.94678, "activity_30": 12.715253}, "trend_signal": 1, "fair_value": 11.695717, "relative_strength": 0.463597, "rate_of_change": 0.345925421378637, "market_dynamics": 1.681037, "expectation": {"probability": 57.294, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.451752, "high": 13.704475, "low": 13.43835, "close": 13.581943, "volume": 56567}, "trend_line": 12.513359, "activity_lines": {"activity_5": 13.461836, "activity_10": 13.282261, "activity_20": 13.032872, "activity_30": 12.787706}, "trend_signal": 1, "fair_value": 11.715521, "relative_strength": -0.766266, "rate_of_change": 0.4369399244123895, "market_dynamics": 1.772002, "expectation": {"probability": 59.7217, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.59343, "high": 13.738937, "low": 13.52642, "close": 13.725535, "volume": 27026}, "trend_line": 12.569583, "activity_lines": {"activity_5": 13.571221, "activity_10": 13.391391, "activity_20": 13.122611, "activity_30": 12.865911}, "trend_signal": 1, "fair_value": 11.73561, "relative_strength": 0.383903, "rate_of_change": 0.44931181148083643, "market_dynamics": 1.76311, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.733194, "high": 13.872956, "low": 13.679586, "close": 13.819348, "volume": 41861}, "trend_line": 12.623063, "activity_lines": {"activity_5": 13.675884, "activity_10": 13.500173, "activity_20": 13.212431, "activity_30": 12.946541}, "trend_signal": 1, "fair_value": 11.755391, "relative_strength": 0.354288, "rate_of_change": 0.42547155303402207, "market_dynamics": 1.635654, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.953369, "high": 13.953369, "low": 13.593429, "close": 13.631721, "volume": 38871}, "trend_line": 12.673289, "activity_lines": {"activity_5": 13.68635, "activity_10": 13.55204, "activity_20": 13.274983, "activity_30": 13.011616}, "trend_signal": 1, "fair_value": 11.773167, "relative_strength": 0.710565, "rate_of_change": 0.39789074965402876, "market_dynamics": 1.523035, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.652782, "high": 13.771484, "low": 13.551309, "close": 13.622148, "volume": 40586}, "trend_line": 12.716494, "activity_lines": {"activity_5": 13.675245, "activity_10": 13.590088, "activity_20": 13.329739, "activity_30": 13.072832}, "trend_signal": 1, "fair_value": 11.789984, "relative_strength": 1.191519, "rate_of_change": 0.3409138701090173, "market_dynamics": 1.405468, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.673842, "high": 13.740851, "low": 13.36751, "close": 13.461325, "volume": 44986}, "trend_line": 12.762189, "activity_lines": {"activity_5": 13.603641, "activity_10": 13.586955, "activity_20": 13.362925, "activity_30": 13.120886}, "trend_signal": 1, "fair_value": 11.806236, "relative_strength": -0.212021, "rate_of_change": 0.3593364649092626, "market_dynamics": 1.186157, "expectation": {"probability": 58.6981, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.57237, "high": 13.763827, "low": 13.513018, "close": 13.744681, "volume": 33821}, "trend_line": 12.819498, "activity_lines": {"activity_5": 13.634529, "activity_10": 13.626952, "activity_20": 13.418356, "activity_30": 13.184272}, "trend_signal": 1, "fair_value": 11.824497, "relative_strength": 0.9877, "rate_of_change": 0.44905305821752095, "market_dynamics": 1.011955, "expectation": {"probability": 56.4275, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.811691, "high": 13.811691, "low": 13.63938, "close": 13.708303, "volume": 33662}, "trend_line": 12.880573, "activity_lines": {"activity_5": 13.652015, "activity_10": 13.650171, "activity_20": 13.465081, "activity_30": 13.241615}, "trend_signal": 1, "fair_value": 11.841159, "relative_strength": 2.290358, "rate_of_change": 0.47642271171617373, "market_dynamics": 0.77807, "expectation": {"probability": 59.2817, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.737023, "high": 14.177373, "low": 13.725535, "close": 14.154398, "volume": 29556}, "trend_line": 12.952943, "activity_lines": {"activity_5": 13.825603, "activity_10": 13.747883, "activity_20": 13.549787, "activity_30": 13.323797}, "trend_signal": 1, "fair_value": 11.860993, "relative_strength": 2.183516, "rate_of_change": 0.5618538864691763, "market_dynamics": 0.684412, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.173543, "high": 14.288418, "low": 14.118021, "close": 14.232896, "volume": 40356}, "trend_line": 13.041396, "activity_lines": {"activity_5": 13.990511, "activity_10": 13.845352, "activity_20": 13.635468, "activity_30": 13.406375}, "trend_signal": 1, "fair_value": 11.880978, "relative_strength": 3.301315, "rate_of_change": 0.6828795587226875, "market_dynamics": 0.803142, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.190775, "high": 14.296076, "low": 14.095047, "close": 14.190776, "volume": 52768}, "trend_line": 13.131892, "activity_lines": {"activity_5": 14.100663, "activity_10": 13.922179, "activity_20": 13.710264, "activity_30": 13.480528}, "trend_signal": 1, "fair_value": 11.89991, "relative_strength": 3.820401, "rate_of_change": 0.6939134430087078, "market_dynamics": 0.846427, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.183117, "high": 14.267359, "low": 13.953368, "close": 14.133337, "volume": 38279}, "trend_line": 13.207453, "activity_lines": {"activity_5": 14.143038, "activity_10": 13.977492, "activity_20": 13.772752, "activity_30": 13.545138}, "trend_signal": 1, "fair_value": 11.917882, "relative_strength": 4.623098, "rate_of_change": 0.5754007114892404, "market_dynamics": 0.88854, "expectation": {"probability": 58.424, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.2597, "high": 14.345128, "low": 14.061583, "close": 14.285334, "volume": 24591}, "trend_line": 13.288783, "activity_lines": {"activity_5": 14.210169, "activity_10": 14.053027, "activity_20": 13.843215, "activity_30": 13.614678}, "trend_signal": 1, "fair_value": 11.935972, "relative_strength": 5.517446, "rate_of_change": 0.6157886762875571, "market_dynamics": 0.786019, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.188889, "high": 14.285334, "low": 13.922703, "close": 13.947779, "volume": 25582}, "trend_line": 13.347502, "activity_lines": {"activity_5": 14.126313, "activity_10": 14.058715, "activity_20": 13.87334, "activity_30": 13.657194}, "trend_signal": 1, "fair_value": 11.952754, "relative_strength": 9.644203, "rate_of_change": 0.4418689055273155, "market_dynamics": 0.365988, "expectation": {"probability": 58.2836, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.976711, "high": 14.165742, "low": 13.914988, "close": 14.061583, "volume": 16602}, "trend_line": 13.405929, "activity_lines": {"activity_5": 14.094166, "activity_10": 14.079349, "activity_20": 13.909634, "activity_30": 13.703264}, "trend_signal": 1, "fair_value": 11.969325, "relative_strength": 8.520325, "rate_of_change": 0.4377373384173309, "market_dynamics": -0.051995, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.055796, "high": 14.213964, "low": 13.957423, "close": 13.967068, "volume": 49293}, "trend_line": 13.455973, "activity_lines": {"activity_5": 14.041934, "activity_10": 14.074808, "activity_20": 13.931707, "activity_30": 13.739466}, "trend_signal": 1, "fair_value": 11.985435, "relative_strength": 9.680857, "rate_of_change": 0.37329751634519137, "market_dynamics": -0.246577, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.121379, "high": 14.240969, "low": 13.889912, "close": 14.105947, "volume": 47857}, "trend_line": 13.504711, "activity_lines": {"activity_5": 14.05091, "activity_10": 14.086323, "activity_20": 13.962402, "activity_30": 13.7814}, "trend_signal": 1, "fair_value": 12.002242, "relative_strength": 7.738671, "rate_of_change": 0.36220346161515166, "market_dynamics": -0.428762, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.10209, "high": 14.337414, "low": 13.967067, "close": 14.316195, "volume": 34414}, "trend_line": 13.556501, "activity_lines": {"activity_5": 14.131794, "activity_10": 14.129497, "activity_20": 14.008737, "activity_30": 13.833754}, "trend_signal": 1, "fair_value": 12.02088, "relative_strength": 8.420319, "rate_of_change": 0.38349580379765585, "market_dynamics": -0.286134, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.318124, "high": 14.318124, "low": 13.934275, "close": 13.936204, "volume": 40938}, "trend_line": 13.594731, "activity_lines": {"activity_5": 14.083957, "activity_10": 14.092528, "activity_20": 14.014256, "activity_30": 13.858251}, "trend_signal": 1, "fair_value": 12.035971, "relative_strength": 7.975729, "rate_of_change": 0.2820049214764094, "market_dynamics": -0.333476, "expectation": {"probability": 57.0137, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.009503, "high": 14.129093, "low": 13.778036, "close": 14.017218, "volume": 38646}, "trend_line": 13.635661, "activity_lines": {"activity_5": 14.063897, "activity_10": 14.074256, "activity_20": 14.024728, "activity_30": 13.885508}, "trend_signal": 1, "fair_value": 12.051522, "relative_strength": 8.61587, "rate_of_change": 0.30107252581901944, "market_dynamics": -0.441613, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.088587, "high": 14.212036, "low": 13.589005, "close": 13.589005, "volume": 45213}, "trend_line": 13.663466, "activity_lines": {"activity_5": 13.904056, "activity_10": 13.982049, "activity_20": 13.992044, "activity_30": 13.882498}, "trend_signal": 1, "fair_value": 12.062952, "relative_strength": 8.910724, "rate_of_change": 0.20391384033380539, "market_dynamics": -0.669775, "expectation": {"probability": 55.2957, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.182011, "high": 13.685449, "low": 13.118357, "close": 13.648801, "volume": 45700}, "trend_line": 13.692818, "activity_lines": {"activity_5": 13.789352, "activity_10": 13.911655, "activity_20": 13.965021, "activity_30": 13.881552}, "trend_signal": 1, "fair_value": 12.073775, "relative_strength": 8.863382, "rate_of_change": 0.21482104174739525, "market_dynamics": -0.952933, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.704738, "high": 14.036507, "low": 13.61601, "close": 14.003716, "volume": 36079}, "trend_line": 13.740765, "activity_lines": {"activity_5": 13.823429, "activity_10": 13.914601, "activity_20": 13.972165, "activity_30": 13.90161}, "trend_signal": 1, "fair_value": 12.087924, "relative_strength": 8.738656, "rate_of_change": 0.350161668693755, "market_dynamics": -1.01272, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.997929, "high": 14.200462, "low": 13.997929, "close": 14.196605, "volume": 21036}, "trend_line": 13.781739, "activity_lines": {"activity_5": 13.942635, "activity_10": 13.957738, "activity_20": 13.996802, "activity_30": 13.931019}, "trend_signal": 1, "fair_value": 12.102706, "relative_strength": 8.133084, "rate_of_change": 0.29819300453795905, "market_dynamics": -1.085013, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.194676, "high": 14.43, "low": 14.183103, "close": 14.372134, "volume": 26381}, "trend_line": 13.828629, "activity_lines": {"activity_5": 14.10299, "activity_10": 14.028266, "activity_20": 14.035465, "activity_30": 13.969109}, "trend_signal": 1, "fair_value": 12.118698, "relative_strength": 8.444681, "rate_of_change": 0.34023282548014755, "market_dynamics": -0.917827, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.379849, "high": 14.399138, "low": 13.864837, "close": 13.860978, "volume": 63038}, "trend_line": 13.857331, "activity_lines": {"activity_5": 14.069298, "activity_10": 14.000209, "activity_20": 14.021876, "activity_30": 13.971196}, "trend_signal": 1, "fair_value": 12.132317, "relative_strength": 8.298923, "rate_of_change": 0.20755492102652326, "market_dynamics": -0.788399, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.955494, "high": 14.158028, "low": 13.880267, "close": 14.121379, "volume": 56406}, "trend_line": 13.888523, "activity_lines": {"activity_5": 14.104276, "activity_10": 14.021427, "activity_20": 14.031184, "activity_30": 13.988231}, "trend_signal": 1, "fair_value": 12.148258, "relative_strength": 8.399295, "rate_of_change": 0.22509385104533478, "market_dynamics": -0.606333, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.096302, "high": 14.298836, "low": 14.0828, "close": 14.084729, "volume": 61092}, "trend_line": 13.913196, "activity_lines": {"activity_5": 14.095531, "activity_10": 14.035701, "activity_20": 14.035207, "activity_30": 14.00089}, "trend_signal": 1, "fair_value": 12.163747, "relative_strength": 7.382391, "rate_of_change": 0.17765028001897643, "market_dynamics": -0.376953, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.090515, "high": 14.485938, "low": 14.061582, "close": 14.476294, "volume": 115147}, "trend_line": 13.950538, "activity_lines": {"activity_5": 14.211908, "activity_10": 14.125376, "activity_20": 14.07473, "activity_30": 14.037219}, "trend_signal": 1, "fair_value": 12.183374, "relative_strength": 6.037144, "rate_of_change": 0.2683926827452201, "market_dynamics": -0.078592, "expectation": {"probability": 57.0052, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.435786, "high": 14.449289, "low": 14.129093, "close": 14.208179, "volume": 50315}, "trend_line": 13.973519, "activity_lines": {"activity_5": 14.220266, "activity_10": 14.156484, "activity_20": 14.087185, "activity_30": 14.053841}, "trend_signal": 1, "fair_value": 12.200619, "relative_strength": 7.291483, "rate_of_change": 0.16473199814945988, "market_dynamics": 0.062612, "expectation": {"probability": 59.147, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.23904, "high": 14.314267, "low": 14.10016, "close": 14.298836, "volume": 61607}, "trend_line": 13.997415, "activity_lines": {"activity_5": 14.269774, "activity_10": 14.200603, "activity_20": 14.108392, "activity_30": 14.074829}, "trend_signal": 1, "fair_value": 12.216431, "relative_strength": 7.248977, "rate_of_change": 0.17100917814618197, "market_dynamics": 0.194617, "expectation": {"probability": 54.9926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.327769, "high": 14.435787, "low": 14.215893, "close": 14.389493, "volume": 82269}, "trend_line": 14.019547, "activity_lines": {"activity_5": 14.320311, "activity_10": 14.248299, "activity_20": 14.137719, "activity_30": 14.100124}, "trend_signal": 1, "fair_value": 12.232389, "relative_strength": 7.206308, "rate_of_change": 0.15811490907427658, "market_dynamics": 0.356521, "expectation": {"probability": 55.0757, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.393351, "high": 14.420356, "low": 14.18696, "close": 14.221681, "volume": 88795}, "trend_line": 14.032958, "activity_lines": {"activity_5": 14.297036, "activity_10": 14.252017, "activity_20": 14.149843, "activity_30": 14.113165}, "trend_signal": 1, "fair_value": 12.246632, "relative_strength": 7.344834, "rate_of_change": 0.09565929626685794, "market_dynamics": 0.304957, "expectation": {"probability": 58.7472, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.262187, "high": 14.321983, "low": 13.810827, "close": 14.019147, "volume": 45150}, "trend_line": 14.045872, "activity_lines": {"activity_5": 14.197119, "activity_10": 14.214947, "activity_20": 14.142982, "activity_30": 14.112274}, "trend_signal": 1, "fair_value": 12.258261, "relative_strength": 6.836801, "rate_of_change": 0.09202621428781114, "market_dynamics": 0.21974, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.011431, "high": 14.212036, "low": 13.874481, "close": 13.895699, "volume": 135165}, "trend_line": 14.054991, "activity_lines": {"activity_5": 14.08653, "activity_10": 14.158659, "activity_20": 14.124024, "activity_30": 14.102585}, "trend_signal": 1, "fair_value": 12.268544, "relative_strength": 6.666806, "rate_of_change": 0.06492298947334918, "market_dynamics": 0.177709, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.024934, "high": 14.088587, "low": 13.695094, "close": 13.812756, "volume": 73121}, "trend_line": 14.066705, "activity_lines": {"activity_5": 13.969125, "activity_10": 14.095952, "activity_20": 14.097956, "activity_30": 14.086957}, "trend_signal": 0, "fair_value": 12.278367, "relative_strength": 6.787822, "rate_of_change": 0.08334405906059517, "market_dynamics": -0.14104, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.810827, "high": 13.965138, "low": 13.627583, "close": 13.959352, "volume": 40714}, "trend_line": 14.073861, "activity_lines": {"activity_5": 13.93299, "activity_10": 14.060776, "activity_20": 14.086585, "activity_30": 14.080031}, "trend_signal": 0, "fair_value": 12.292787, "relative_strength": 7.863169, "rate_of_change": 0.05087189928274007, "market_dynamics": -0.564188, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.030721, "high": 14.030721, "low": 13.814686, "close": 14.017218, "volume": 95736}, "trend_line": 14.084158, "activity_lines": {"activity_5": 13.944821, "activity_10": 14.039067, "activity_20": 14.081423, "activity_30": 14.076377}, "trend_signal": 0, "fair_value": 12.30771, "relative_strength": 8.327361, "rate_of_change": 0.07316400240132793, "market_dynamics": -0.667499, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.992143, "high": 14.323912, "low": 13.984427, "close": 14.296907, "volume": 71621}, "trend_line": 14.088908, "activity_lines": {"activity_5": 14.063512, "activity_10": 14.069439, "activity_20": 14.104321, "activity_30": 14.090103}, "trend_signal": 0, "fair_value": 12.32235, "relative_strength": 7.352943, "rate_of_change": 0.03372583579365972, "market_dynamics": -0.807367, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.372133, "high": 14.372133, "low": 14.171529, "close": 14.177315, "volume": 146701}, "trend_line": 14.087056, "activity_lines": {"activity_5": 14.123821, "activity_10": 14.081327, "activity_20": 14.114113, "activity_30": 14.095806}, "trend_signal": 0, "fair_value": 12.33649, "relative_strength": 6.437202, "rate_of_change": -0.013145092579208557, "market_dynamics": -0.554521, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.163813, "high": 14.183102, "low": 13.656517, "close": 13.805041, "volume": 63786}, "trend_line": 14.074198, "activity_lines": {"activity_5": 14.041265, "activity_10": 14.026091, "activity_20": 14.087687, "activity_30": 14.077612}, "trend_signal": 0, "fair_value": 12.346542, "relative_strength": 5.33263, "rate_of_change": -0.09127528136467684, "market_dynamics": -0.621725, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.85712, "high": 13.949707, "low": 13.779965, "close": 13.924631, "volume": 12699}, "trend_line": 14.067241, "activity_lines": {"activity_5": 13.999086, "activity_10": 14.001577, "activity_20": 14.071622, "activity_30": 14.067963}, "trend_signal": 0, "fair_value": 12.356769, "relative_strength": 4.855473, "rate_of_change": -0.0494308805375742, "market_dynamics": -0.746454, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.897627, "high": 14.053866, "low": 13.824329, "close": 13.972854, "volume": 83568}, "trend_line": 14.056825, "activity_lines": {"activity_5": 13.975297, "activity_10": 13.994282, "activity_20": 14.058836, "activity_30": 14.061873}, "trend_signal": 0, "fair_value": 12.367534, "relative_strength": 6.049674, "rate_of_change": -0.07404437017890939, "market_dynamics": -0.897874, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.023005, "high": 14.217823, "low": 13.982499, "close": 14.06544, "volume": 54300}, "trend_line": 14.060747, "activity_lines": {"activity_5": 13.985327, "activity_10": 14.008345, "activity_20": 14.055015, "activity_30": 14.062429}, "trend_signal": 0, "fair_value": 12.379701, "relative_strength": 4.41203, "rate_of_change": 0.027901037396419994, "market_dynamics": -1.202702, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.997929, "high": 14.414568, "low": 13.934276, "close": 14.399137, "volume": 49591}, "trend_line": 14.071999, "activity_lines": {"activity_5": 14.122021, "activity_10": 14.082239, "activity_20": 14.083599, "activity_30": 14.084261}, "trend_signal": 1, "fair_value": 12.395118, "relative_strength": 2.847133, "rate_of_change": 0.08002419786090104, "market_dynamics": -0.823692, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.404924, "high": 14.649892, "low": 14.377919, "close": 14.568879, "volume": 85400}, "trend_line": 14.092059, "activity_lines": {"activity_5": 14.300507, "activity_10": 14.177841, "activity_20": 14.128221, "activity_30": 14.116317}, "trend_signal": 1, "fair_value": 12.412938, "relative_strength": 1.050833, "rate_of_change": 0.14255259682722302, "market_dynamics": -0.27632, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.514871, "high": 14.923794, "low": 14.455076, "close": 14.835066, "volume": 58917}, "trend_line": 14.116363, "activity_lines": {"activity_5": 14.516799, "activity_10": 14.308094, "activity_20": 14.194823, "activity_30": 14.164253}, "trend_signal": 1, "fair_value": 12.433055, "relative_strength": 2.433818, "rate_of_change": 0.17246592566777497, "market_dynamics": 0.330676, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.678827, "high": 15.002878, "low": 14.593956, "close": 14.908363, "volume": 87788}, "trend_line": 14.136102, "activity_lines": {"activity_5": 14.696829, "activity_10": 14.435751, "activity_20": 14.265006, "activity_30": 14.21535}, "trend_signal": 1, "fair_value": 12.452448, "relative_strength": 2.460939, "rate_of_change": 0.13983063484553002, "market_dynamics": 0.928814, "expectation": {"probability": 56.4131, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.991306, "high": 15.255563, "low": 14.960444, "close": 15.186124, "volume": 44691}, "trend_line": 14.177766, "activity_lines": {"activity_5": 14.907078, "activity_10": 14.597708, "activity_20": 14.357722, "activity_30": 14.283093}, "trend_signal": 1, "fair_value": 12.475009, "relative_strength": 1.576646, "rate_of_change": 0.29473471541165175, "market_dynamics": 1.232845, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.218915, "high": 15.350078, "low": 15.159118, "close": 15.243989, "volume": 97797}, "trend_line": 14.218658, "activity_lines": {"activity_5": 15.061903, "activity_10": 14.754017, "activity_20": 14.452568, "activity_30": 14.351882}, "trend_signal": 1, "fair_value": 12.499039, "relative_strength": 2.055506, "rate_of_change": 0.28842343709156637, "market_dynamics": 1.426631, "expectation": {"probability": 57.3841, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.249777, "high": 15.425306, "low": 15.199626, "close": 15.315358, "volume": 63319}, "trend_line": 14.276203, "activity_lines": {"activity_5": 15.184194, "activity_10": 14.903909, "activity_20": 14.549278, "activity_30": 14.422637}, "trend_signal": 1, "fair_value": 12.528738, "relative_strength": 2.854259, "rate_of_change": 0.40471470654966923, "market_dynamics": 1.430611, "expectation": {"probability": 57.8536, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.407945, "high": 15.558398, "low": 15.161048, "close": 15.247848, "volume": 87217}, "trend_line": 14.329505, "activity_lines": {"activity_5": 15.234217, "activity_10": 15.014066, "activity_20": 14.634719, "activity_30": 14.485324}, "trend_signal": 1, "fair_value": 12.55634, "relative_strength": 2.078131, "rate_of_change": 0.37336258107284287, "market_dynamics": 1.38573, "expectation": {"probability": 60.8009, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.307643, "high": 15.307643, "low": 14.77527, "close": 15.062675, "volume": 93814}, "trend_line": 14.364804, "activity_lines": {"activity_5": 15.194996, "activity_10": 15.066497, "activity_20": 14.698436, "activity_30": 14.532625}, "trend_signal": 1, "fair_value": 12.57887, "relative_strength": 1.77431, "rate_of_change": 0.24633788815454682, "market_dynamics": 1.294953, "expectation": {"probability": 60.2256, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.091608, "high": 15.326933, "low": 15.085822, "close": 15.172622, "volume": 91885}, "trend_line": 14.397337, "activity_lines": {"activity_5": 15.182137, "activity_10": 15.119103, "activity_20": 14.76862, "activity_30": 14.584742}, "trend_signal": 1, "fair_value": 12.602213, "relative_strength": 2.114245, "rate_of_change": 0.226477159033989, "market_dynamics": 1.153084, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.249777, "high": 15.311501, "low": 14.943084, "close": 14.96816, "volume": 58598}, "trend_line": 14.417205, "activity_lines": {"activity_5": 15.102024, "activity_10": 15.114404, "activity_20": 14.813839, "activity_30": 14.621569}, "trend_signal": 1, "fair_value": 12.623449, "relative_strength": 2.132878, "rate_of_change": 0.1379977422213489, "market_dynamics": 0.981253, "expectation": {"probability": 59.7997, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.84471, "high": 14.943084, "low": 13.587077, "close": 13.7356, "volume": 132550}, "trend_line": 14.413026, "activity_lines": {"activity_5": 14.629447, "activity_10": 14.875257, "activity_20": 14.736564, "activity_30": 14.577595}, "trend_signal": 1, "fair_value": 12.636205, "relative_strength": 1.774006, "rate_of_change": -0.028986200862086812, "market_dynamics": 0.588075, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.850242, "high": 13.967068, "low": 12.807806, "close": 13.471344, "volume": 118160}, "trend_line": 14.391358, "activity_lines": {"activity_5": 14.174101, "activity_10": 14.603214, "activity_20": 14.634489, "activity_30": 14.516841}, "trend_signal": 0, "fair_value": 12.647436, "relative_strength": 1.999618, "rate_of_change": -0.15033623057364928, "market_dynamics": 0.195848, "expectation": {"probability": 58.3451, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.760675, "high": 14.071227, "low": 13.677734, "close": 14.009502, "volume": 76871}, "trend_line": 14.38885, "activity_lines": {"activity_5": 14.016575, "activity_10": 14.453813, "activity_20": 14.585992, "activity_30": 14.492205}, "trend_signal": 0, "fair_value": 12.66313, "relative_strength": 3.176925, "rate_of_change": -0.017427125362322448, "market_dynamics": -0.301879, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.042294, "high": 14.476293, "low": 13.94392, "close": 14.445431, "volume": 38185}, "trend_line": 14.387822, "activity_lines": {"activity_5": 14.07457, "activity_10": 14.400015, "activity_20": 14.579048, "activity_30": 14.495856}, "trend_signal": 0, "fair_value": 12.681896, "relative_strength": 2.622346, "rate_of_change": -0.0071444208536457525, "market_dynamics": -0.68402, "expectation": {"probability": 56.878, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.530303, "high": 14.928092, "low": 14.478222, "close": 14.906705, "volume": 34246}, "trend_line": 14.411106, "activity_lines": {"activity_5": 14.334803, "activity_10": 14.443551, "activity_20": 14.615327, "activity_30": 14.529332}, "trend_signal": 0, "fair_value": 12.706877, "relative_strength": 2.50072, "rate_of_change": 0.16183130427941286, "market_dynamics": -0.768087, "expectation": {"probability": 57.698, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.933925, "high": 15.019472, "low": 14.817269, "close": 14.994197, "volume": 81300}, "trend_line": 14.434284, "activity_lines": {"activity_5": 14.628296, "activity_10": 14.509128, "activity_20": 14.656466, "activity_30": 14.566951}, "trend_signal": 1, "fair_value": 12.731646, "relative_strength": 3.231044, "rate_of_change": 0.1608342898872557, "market_dynamics": -0.66968, "expectation": {"probability": 58.9214, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.161404, "high": 15.35972, "low": 15.064192, "close": 15.328611, "volume": 50019}, "trend_line": 14.465588, "activity_lines": {"activity_5": 14.949355, "activity_10": 14.641347, "activity_20": 14.723791, "activity_30": 14.624649}, "trend_signal": 1, "fair_value": 12.758897, "relative_strength": 3.407608, "rate_of_change": 0.21687255148922138, "market_dynamics": -0.497682, "expectation": {"probability": 59.5357, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.324723, "high": 15.507484, "low": 15.031139, "close": 15.231399, "volume": 44303}, "trend_line": 14.499246, "activity_lines": {"activity_5": 15.114191, "activity_10": 14.754422, "activity_20": 14.775173, "activity_30": 14.674056}, "trend_signal": 1, "fair_value": 12.783259, "relative_strength": 4.543659, "rate_of_change": 0.232676335037325, "market_dynamics": -0.337399, "expectation": {"probability": 60.604, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.441379, "high": 15.501652, "low": 15.3325, "close": 15.365553, "volume": 44630}, "trend_line": 14.544126, "activity_lines": {"activity_5": 15.242286, "activity_10": 14.888821, "activity_20": 14.833338, "activity_30": 14.729947}, "trend_signal": 1, "fair_value": 12.809078, "relative_strength": 4.997187, "rate_of_change": 0.3095333371128466, "market_dynamics": -0.211618, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.361665, "high": 15.554147, "low": 15.243064, "close": 15.515262, "volume": 80999}, "trend_line": 14.598111, "activity_lines": {"activity_5": 15.358943, "activity_10": 15.046933, "activity_20": 14.899569, "activity_30": 14.792601}, "trend_signal": 1, "fair_value": 12.838767, "relative_strength": 5.083613, "rate_of_change": 0.37118077772427893, "market_dynamics": -0.062067, "expectation": {"probability": 60.144, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.513317, "high": 15.528871, "low": 15.233343, "close": 15.252785, "volume": 65670}, "trend_line": 14.646112, "activity_lines": {"activity_5": 15.347536, "activity_10": 15.147373, "activity_20": 14.935488, "activity_30": 14.834838}, "trend_signal": 1, "fair_value": 12.869952, "relative_strength": 4.787449, "rate_of_change": 0.3288165160547215, "market_dynamics": 0.032151, "expectation": {"probability": 60.1584, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.297503, "high": 15.342221, "low": 15.019473, "close": 15.029194, "volume": 125362}, "trend_line": 14.681774, "activity_lines": {"activity_5": 15.24436, "activity_10": 15.179576, "activity_20": 14.946856, "activity_30": 14.859553}, "trend_signal": 1, "fair_value": 12.897975, "relative_strength": 4.398892, "rate_of_change": 0.24349124190775207, "market_dynamics": 0.223801, "expectation": {"probability": 59.7265, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.980587, "high": 15.239175, "low": 14.941702, "close": 15.239175, "volume": 46801}, "trend_line": 14.722506, "activity_lines": {"activity_5": 15.231139, "activity_10": 15.221633, "activity_20": 14.977298, "activity_30": 14.895515}, "trend_signal": 1, "fair_value": 12.92833, "relative_strength": 4.334748, "rate_of_change": 0.27743241382137085, "market_dynamics": 0.275999, "expectation": {"probability": 57.5176, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.276116, "high": 15.276116, "low": 15.087523, "close": 15.17307, "volume": 46497}, "trend_line": 14.751711, "activity_lines": {"activity_5": 15.195364, "activity_10": 15.229312, "activity_20": 14.999869, "activity_30": 14.924583}, "trend_signal": 1, "fair_value": 12.956617, "relative_strength": 3.678048, "rate_of_change": 0.19836976123494895, "market_dynamics": 0.236137, "expectation": {"probability": 59.334, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.182791, "high": 15.524983, "low": 15.175014, "close": 15.3325, "volume": 67484}, "trend_line": 14.790217, "activity_lines": {"activity_5": 15.225565, "activity_10": 15.25275, "activity_20": 15.037686, "activity_30": 14.962054}, "trend_signal": 1, "fair_value": 12.986475, "relative_strength": 2.878231, "rate_of_change": 0.2610273479462818, "market_dynamics": 0.408043, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.270284, "high": 15.406382, "low": 15.213899, "close": 15.338333, "volume": 64214}, "trend_line": 14.841327, "activity_lines": {"activity_5": 15.269895, "activity_10": 15.269506, "activity_20": 15.075637, "activity_30": 14.997416}, "trend_signal": 1, "fair_value": 13.014396, "relative_strength": 2.888977, "rate_of_change": 0.34556626180670336, "market_dynamics": 0.488255, "expectation": {"probability": 57.7177, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.349999, "high": 15.542481, "low": 15.229454, "close": 15.429713, "volume": 29224}, "trend_line": 14.891496, "activity_lines": {"activity_5": 15.338981, "activity_10": 15.296619, "activity_20": 15.122181, "activity_30": 15.035376}, "trend_signal": 1, "fair_value": 13.040785, "relative_strength": 3.235356, "rate_of_change": 0.338035810409678, "market_dynamics": 0.595654, "expectation": {"probability": 58.3802, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.577478, "high": 15.577478, "low": 14.92226, "close": 14.970866, "volume": 136012}, "trend_line": 14.924763, "activity_lines": {"activity_5": 15.228417, "activity_10": 15.238468, "activity_20": 15.124159, "activity_30": 15.040497}, "trend_signal": 1, "fair_value": 13.064634, "relative_strength": 3.878538, "rate_of_change": 0.22339595699451806, "market_dynamics": 0.592146, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.044748, "high": 15.398605, "low": 15.044748, "close": 15.371386, "volume": 45315}, "trend_line": 14.968295, "activity_lines": {"activity_5": 15.269247, "activity_10": 15.257876, "activity_20": 15.16472, "activity_30": 15.069311}, "trend_signal": 1, "fair_value": 13.090089, "relative_strength": 3.833605, "rate_of_change": 0.29167632343641914, "market_dynamics": 0.369507, "expectation": {"probability": 58.3103, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.416104, "high": 15.639694, "low": 15.324724, "close": 15.571645, "volume": 49351}, "trend_line": 15.007379, "activity_lines": {"activity_5": 15.363608, "activity_10": 15.313588, "activity_20": 15.223406, "activity_30": 15.108237}, "trend_signal": 1, "fair_value": 13.117387, "relative_strength": 2.702503, "rate_of_change": 0.2611119035267596, "market_dynamics": 0.221906, "expectation": {"probability": 58.91, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.569701, "high": 15.834121, "low": 15.534703, "close": 15.791347, "volume": 40221}, "trend_line": 15.048127, "activity_lines": {"activity_5": 15.515261, "activity_10": 15.40822, "activity_20": 15.300143, "activity_30": 15.158816}, "trend_signal": 1, "fair_value": 13.147921, "relative_strength": 3.435213, "rate_of_change": 0.2715197637108978, "market_dynamics": 0.210729, "expectation": {"probability": 59.5673, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.750518, "high": 15.775794, "low": 15.462767, "close": 15.476377, "volume": 75668}, "trend_line": 15.069504, "activity_lines": {"activity_5": 15.531723, "activity_10": 15.435794, "activity_20": 15.337093, "activity_30": 15.186445}, "trend_signal": 1, "fair_value": 13.178116, "relative_strength": 4.737573, "rate_of_change": 0.1420575464308687, "market_dynamics": 0.21377, "expectation": {"probability": 61.2893, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.51915, "high": 15.534704, "low": 15.274172, "close": 15.439435, "volume": 78405}, "trend_line": 15.087207, "activity_lines": {"activity_5": 15.53276, "activity_10": 15.44852, "activity_20": 15.360977, "activity_30": 15.210311}, "trend_signal": 1, "fair_value": 13.207319, "relative_strength": 4.751209, "rate_of_change": 0.1174756647597634, "market_dynamics": 0.224027, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.511373, "high": 15.649415, "low": 15.468599, "close": 15.596921, "volume": 43050}, "trend_line": 15.1009, "activity_lines": {"activity_5": 15.555054, "activity_10": 15.486239, "activity_20": 15.39305, "activity_30": 15.243196}, "trend_signal": 1, "fair_value": 13.239578, "relative_strength": 3.67962, "rate_of_change": 0.09075901192314757, "market_dynamics": 0.157902, "expectation": {"probability": 59.344, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.657194, "high": 15.7058, "low": 15.470543, "close": 15.591088, "volume": 46799}, "trend_line": 15.11247, "activity_lines": {"activity_5": 15.560369, "activity_10": 15.515191, "activity_20": 15.419085, "activity_30": 15.274821}, "trend_signal": 1, "fair_value": 13.274709, "relative_strength": 3.155983, "rate_of_change": 0.07661794992351943, "market_dynamics": 0.058055, "expectation": {"probability": 60.9355, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.641639, "high": 15.666913, "low": 15.466654, "close": 15.596921, "volume": 33346}, "trend_line": 15.121856, "activity_lines": {"activity_5": 15.566331, "activity_10": 15.540502, "activity_20": 15.442416, "activity_30": 15.306076}, "trend_signal": 1, "fair_value": 13.310292, "relative_strength": 2.843316, "rate_of_change": 0.062107650172336014, "market_dynamics": 0.018933, "expectation": {"probability": 59.1124, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.637751, "high": 16.0616, "low": 15.571645, "close": 16.051878, "volume": 87267}, "trend_line": 15.148657, "activity_lines": {"activity_5": 15.736908, "activity_10": 15.64383, "activity_20": 15.506207, "activity_30": 15.366077}, "trend_signal": 1, "fair_value": 13.348183, "relative_strength": 2.976567, "rate_of_change": 0.17723353535439526, "market_dynamics": 0.351294, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.256027, "high": 16.256027, "low": 15.871063, "close": 15.878839, "volume": 69147}, "trend_line": 15.175862, "activity_lines": {"activity_5": 15.811438, "activity_10": 15.704385, "activity_20": 15.550073, "activity_30": 15.413186}, "trend_signal": 1, "fair_value": 13.385001, "relative_strength": 3.847765, "rate_of_change": 0.17958687690928885, "market_dynamics": 0.573486, "expectation": {"probability": 61.1334, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.917725, "high": 16.100486, "low": 15.78357, "close": 15.952722, "volume": 106642}, "trend_line": 15.201865, "activity_lines": {"activity_5": 15.881302, "activity_10": 15.761865, "activity_20": 15.597893, "activity_30": 15.463306}, "trend_signal": 1, "fair_value": 13.421318, "relative_strength": 0.999122, "rate_of_change": 0.17134446794521016, "market_dynamics": 0.875827, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.044102, "high": 16.211212, "low": 16.009106, "close": 16.211212, "volume": 23602}, "trend_line": 15.2433, "activity_lines": {"activity_5": 16.013609, "activity_10": 15.855773, "activity_20": 15.667535, "activity_30": 15.528425}, "trend_signal": 1, "fair_value": 13.456955, "relative_strength": 1.918915, "rate_of_change": 0.27256524117271064, "market_dynamics": 1.175606, "expectation": {"probability": 59.5592, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.240473, "high": 16.257973, "low": 16.094653, "close": 16.108263, "volume": 76242}, "trend_line": 15.322389, "activity_lines": {"activity_5": 16.070259, "activity_10": 15.919335, "activity_20": 15.724058, "activity_30": 15.584229}, "trend_signal": 1, "fair_value": 13.490871, "relative_strength": 2.482451, "rate_of_change": 0.5188443447285019, "market_dynamics": 1.186692, "expectation": {"probability": 61.3213, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.108264, "high": 16.195756, "low": 15.86523, "close": 15.908004, "volume": 43232}, "trend_line": 15.403611, "activity_lines": {"activity_5": 16.026066, "activity_10": 15.940724, "activity_20": 15.757435, "activity_30": 15.622011}, "trend_signal": 1, "fair_value": 13.520911, "relative_strength": 3.273584, "rate_of_change": 0.5300870510466765, "market_dynamics": 1.209921, "expectation": {"probability": 60.8462, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.098541, "high": 16.524335, "low": 16.057712, "close": 16.207422, "volume": 88972}, "trend_line": 15.476875, "activity_lines": {"activity_5": 16.091271, "activity_10": 16.008704, "activity_20": 15.815143, "activity_30": 15.673869}, "trend_signal": 1, "fair_value": 13.552662, "relative_strength": 2.300333, "rate_of_change": 0.4756287340676157, "market_dynamics": 1.309157, "expectation": {"probability": 58.731, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.22492, "high": 16.236584, "low": 15.709688, "close": 15.86523, "volume": 48918}, "trend_line": 15.524202, "activity_lines": {"activity_5": 16.020506, "activity_10": 16.000505, "activity_20": 15.835651, "activity_30": 15.698925}, "trend_signal": 1, "fair_value": 13.580941, "relative_strength": 2.42746, "rate_of_change": 0.30579170536688455, "market_dynamics": 0.965853, "expectation": {"probability": 60.4761, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.941057, "high": 16.263805, "low": 15.845787, "close": 16.261862, "volume": 56791}, "trend_line": 15.569374, "activity_lines": {"activity_5": 16.087784, "activity_10": 16.059542, "activity_20": 15.890637, "activity_30": 15.746516}, "trend_signal": 1, "fair_value": 13.611507, "relative_strength": 3.111788, "rate_of_change": 0.290977919509158, "market_dynamics": 0.798687, "expectation": {"probability": 58.2006, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.1977, "high": 16.409624, "low": 16.176312, "close": 16.337687, "volume": 79731}, "trend_line": 15.614157, "activity_lines": {"activity_5": 16.176961, "activity_10": 16.12017, "activity_20": 15.94842, "activity_30": 15.796084}, "trend_signal": 1, "fair_value": 13.643071, "relative_strength": 3.603692, "rate_of_change": 0.2876351997196591, "market_dynamics": 0.918989, "expectation": {"probability": 58.7465, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.306578, "high": 16.481563, "low": 16.256027, "close": 16.327965, "volume": 75757}, "trend_line": 15.647468, "activity_lines": {"activity_5": 16.247603, "activity_10": 16.165561, "activity_20": 16.000517, "activity_30": 15.842136}, "trend_signal": 1, "fair_value": 13.676874, "relative_strength": 4.020388, "rate_of_change": 0.2133384466417202, "market_dynamics": 0.831607, "expectation": {"probability": 61.0609, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.390182, "high": 16.588496, "low": 16.331854, "close": 16.600163, "volume": 68804}, "trend_line": 15.693094, "activity_lines": {"activity_5": 16.380979, "activity_10": 16.255423, "activity_20": 16.074261, "activity_30": 15.9036}, "trend_signal": 1, "fair_value": 13.711934, "relative_strength": 4.537388, "rate_of_change": 0.2915871117295168, "market_dynamics": 1.294364, "expectation": {"probability": 58.6818, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.578776, "high": 16.660437, "low": 16.516559, "close": 16.642939, "volume": 50541}, "trend_line": 15.735673, "activity_lines": {"activity_5": 16.502432, "activity_10": 16.339948, "activity_20": 16.14432, "activity_30": 15.964881}, "trend_signal": 1, "fair_value": 13.747525, "relative_strength": 5.258051, "rate_of_change": 0.2713231692870757, "market_dynamics": 1.513246, "expectation": {"probability": 59.3197, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.637104, "high": 16.911246, "low": 16.590442, "close": 16.827642, "volume": 76504}, "trend_line": 15.779419, "activity_lines": {"activity_5": 16.633605, "activity_10": 16.445506, "activity_20": 16.225915, "activity_30": 16.03533}, "trend_signal": 1, "fair_value": 13.78173, "relative_strength": 5.096851, "rate_of_change": 0.278005268665665, "market_dynamics": 1.616835, "expectation": {"probability": 59.3759, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.905412, "high": 17.218441, "low": 16.868471, "close": 17.218441, "volume": 93679}, "trend_line": 15.844941, "activity_lines": {"activity_5": 16.857325, "activity_10": 16.61091, "activity_20": 16.338748, "activity_30": 16.12817}, "trend_signal": 1, "fair_value": 13.816845, "relative_strength": 5.219241, "rate_of_change": 0.41523708826034494, "market_dynamics": 1.766499, "expectation": {"probability": 59.4319, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.195108, "high": 17.373982, "low": 17.165946, "close": 17.342875, "volume": 90467}, "trend_line": 15.922064, "activity_lines": {"activity_5": 17.063807, "activity_10": 16.778754, "activity_20": 16.456636, "activity_30": 16.224811}, "trend_signal": 1, "fair_value": 13.85266, "relative_strength": 7.058937, "rate_of_change": 0.48673579788022103, "market_dynamics": 1.828554, "expectation": {"probability": 59.4877, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.140669, "high": 17.255381, "low": 16.885972, "close": 17.183445, "volume": 119083}, "trend_line": 15.986873, "activity_lines": {"activity_5": 17.149485, "activity_10": 16.891521, "activity_20": 16.550452, "activity_30": 16.306191}, "trend_signal": 1, "fair_value": 13.886868, "relative_strength": 7.297775, "rate_of_change": 0.40703893666046415, "market_dynamics": 1.916467, "expectation": {"probability": 61.254, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.198998, "high": 17.333152, "low": 17.130948, "close": 17.263159, "volume": 73095}, "trend_line": 16.056543, "activity_lines": {"activity_5": 17.222848, "activity_10": 17.001037, "activity_20": 16.643555, "activity_30": 16.388532}, "trend_signal": 1, "fair_value": 13.920759, "relative_strength": 7.742542, "rate_of_change": 0.4357950425952726, "market_dynamics": 1.822776, "expectation": {"probability": 58.8849, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.146503, "high": 17.583962, "low": 17.146503, "close": 17.428421, "volume": 109093}, "trend_line": 16.126407, "activity_lines": {"activity_5": 17.309951, "activity_10": 17.115183, "activity_20": 16.744463, "activity_30": 16.47704}, "trend_signal": 1, "fair_value": 13.956075, "relative_strength": 6.591344, "rate_of_change": 0.4351123401843039, "market_dynamics": 1.841843, "expectation": {"probability": 59.5173, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.494527, "high": 17.687009, "low": 17.387591, "close": 17.451752, "volume": 132189}, "trend_line": 16.196854, "activity_lines": {"activity_5": 17.364779, "activity_10": 17.21236, "activity_20": 16.838844, "activity_30": 16.562546}, "trend_signal": 1, "fair_value": 13.990518, "relative_strength": 5.996873, "rate_of_change": 0.4368425031068478, "market_dynamics": 1.863814, "expectation": {"probability": 59.7097, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.494527, "high": 17.873658, "low": 17.440088, "close": 17.823107, "volume": 146181}, "trend_line": 16.276634, "activity_lines": {"activity_5": 17.527838, "activity_10": 17.356802, "activity_20": 16.959759, "activity_30": 16.667466}, "trend_signal": 1, "fair_value": 14.028121, "relative_strength": 5.433322, "rate_of_change": 0.4925647906686266, "market_dynamics": 1.902505, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.805609, "high": 17.990315, "low": 17.692842, "close": 17.930042, "volume": 130260}, "trend_line": 16.375273, "activity_lines": {"activity_5": 17.694526, "activity_10": 17.493501, "activity_20": 17.082424, "activity_30": 16.774137}, "trend_signal": 1, "fair_value": 14.065544, "relative_strength": 5.054175, "rate_of_change": 0.6060159612853528, "market_dynamics": 2.054194, "expectation": {"probability": 60.5837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.585908, "high": 17.710342, "low": 16.810143, "close": 16.911245, "volume": 664639}, "trend_line": 16.426602, "activity_lines": {"activity_5": 17.471843, "activity_10": 17.420785, "activity_20": 17.098293, "activity_30": 16.808716}, "trend_signal": 1, "fair_value": 14.098166, "relative_strength": 6.120235, "rate_of_change": 0.3134543161509373, "market_dynamics": 1.620408, "expectation": {"probability": 62.6831, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.555446, "high": 17.224274, "low": 16.510726, "close": 16.868471, "volume": 223006}, "trend_line": 16.469829, "activity_lines": {"activity_5": 17.258362, "activity_10": 17.335414, "activity_20": 17.105525, "activity_30": 16.837224}, "trend_signal": 1, "fair_value": 14.132986, "relative_strength": 6.685023, "rate_of_change": 0.26315241581917964, "market_dynamics": 0.996169, "expectation": {"probability": 62.5395, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.905412, "high": 17.173723, "low": 16.25214, "close": 16.242418, "volume": 117337}, "trend_line": 16.484865, "activity_lines": {"activity_5": 16.873527, "activity_10": 17.135473, "activity_20": 17.050002, "activity_30": 16.822552}, "trend_signal": 1, "fair_value": 14.163415, "relative_strength": 5.784349, "rate_of_change": 0.09129420833694445, "market_dynamics": 0.178988, "expectation": {"probability": 62.2481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.968276, "high": 16.709043, "low": 15.841898, "close": 16.324078, "volume": 214825}, "trend_line": 16.513122, "activity_lines": {"activity_5": 16.596534, "activity_10": 16.968124, "activity_20": 17.001617, "activity_30": 16.812179}, "trend_signal": 1, "fair_value": 14.191128, "relative_strength": 5.582945, "rate_of_change": 0.17141177680253966, "market_dynamics": -0.61183, "expectation": {"probability": 60.2023, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.29297, "high": 16.983184, "low": 16.29297, "close": 16.91708, "volume": 72159}, "trend_line": 16.562376, "activity_lines": {"activity_5": 16.617144, "activity_10": 16.927118, "activity_20": 17.007728, "activity_30": 16.838241}, "trend_signal": 1, "fair_value": 14.222436, "relative_strength": 5.600187, "rate_of_change": 0.2982718834149063, "market_dynamics": -0.907585, "expectation": {"probability": 60.4019, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.963742, "high": 17.564522, "low": 16.720709, "close": 17.475084, "volume": 131686}, "trend_line": 16.624982, "activity_lines": {"activity_5": 16.891285, "activity_10": 16.99241, "activity_20": 17.063603, "activity_30": 16.897125}, "trend_signal": 1, "fair_value": 14.25592, "relative_strength": 4.937865, "rate_of_change": 0.37800132058346475, "market_dynamics": -0.899008, "expectation": {"probability": 60.4467, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.338986, "high": 17.821164, "low": 17.303988, "close": 17.805609, "volume": 90083}, "trend_line": 16.698799, "activity_lines": {"activity_5": 17.238013, "activity_10": 17.113945, "activity_20": 17.14329, "activity_30": 16.973294}, "trend_signal": 1, "fair_value": 14.291304, "relative_strength": 4.631758, "rate_of_change": 0.4440125108105489, "market_dynamics": -0.663394, "expectation": {"probability": 60.6992, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.667566, "high": 17.757003, "low": 17.329264, "close": 17.399258, "volume": 183935}, "trend_line": 16.758877, "activity_lines": {"activity_5": 17.386814, "activity_10": 17.154739, "activity_20": 17.176926, "activity_30": 17.018485}, "trend_signal": 1, "fair_value": 14.324204, "relative_strength": 5.37741, "rate_of_change": 0.3597743765883833, "market_dynamics": -0.47388, "expectation": {"probability": 62.2927, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.42842, "high": 17.498414, "low": 17.097895, "close": 17.438143, "volume": 92442}, "trend_line": 16.805086, "activity_lines": {"activity_5": 17.471455, "activity_10": 17.203558, "activity_20": 17.20921, "activity_30": 17.062309}, "trend_signal": 1, "fair_value": 14.35733, "relative_strength": 5.940229, "rate_of_change": 0.2757284989919137, "market_dynamics": -0.347204, "expectation": {"probability": 60.5543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.475084, "high": 17.887268, "low": 17.206776, "close": 17.482861, "volume": 121187}, "trend_line": 16.858553, "activity_lines": {"activity_5": 17.49673, "activity_10": 17.267507, "activity_20": 17.240466, "activity_30": 17.106036}, "trend_signal": 1, "fair_value": 14.390571, "relative_strength": 6.021755, "rate_of_change": 0.3181596333395811, "market_dynamics": -0.320597, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.513969, "high": 17.685064, "low": 17.315654, "close": 17.356483, "volume": 86668}, "trend_line": 16.905345, "activity_lines": {"activity_5": 17.442161, "activity_10": 17.316608, "activity_20": 17.255483, "activity_30": 17.138161}, "trend_signal": 1, "fair_value": 14.422155, "relative_strength": 7.131149, "rate_of_change": 0.27755644271486374, "market_dynamics": -0.370518, "expectation": {"probability": 61.9173, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.276768, "high": 17.966, "low": 17.255382, "close": 17.926001, "volume": 53522}, "trend_line": 16.962505, "activity_lines": {"activity_5": 17.585338, "activity_10": 17.461163, "activity_20": 17.321342, "activity_30": 17.20401}, "trend_signal": 1, "fair_value": 14.458703, "relative_strength": 8.176892, "rate_of_change": 0.3381179147778389, "market_dynamics": -0.292991, "expectation": {"probability": 60.6052, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.086, "high": 18.26, "low": 17.864, "close": 17.974001, "volume": 147738}, "trend_line": 17.024696, "activity_lines": {"activity_5": 17.736488, "activity_10": 17.595218, "activity_20": 17.386543, "activity_30": 17.269267}, "trend_signal": 1, "fair_value": 14.495338, "relative_strength": 7.354057, "rate_of_change": 0.36663806436607416, "market_dynamics": -0.142922, "expectation": {"probability": 60.7984, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23186c1d-0837-41d6-b83f-1397ceabfc09/", "share_image": "https://sharemaestro.com/terminal/23186c1d-0837-41d6-b83f-1397ceabfc09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}