{"ticker": {"uuid": "2318d72c-696d-433b-a41a-d522e4ad297c", "symbol": "00703", "name": "Taishin MSCI China ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00703 fell 7.15%, moving from 20.85 to 19.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.02 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is undecided at 51.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.36"}, {"label": "12-Week Change", "value": "-7.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.02"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.809999, "high": 19.809999, "low": 18.950001, "close": 19.360001, "volume": 295348}, "trend_line": 21.223, "activity_lines": {"activity_5": 19.847334, "activity_10": 20.097637, "activity_20": 20.443714, "activity_30": 20.794237}, "trend_signal": 0, "fair_value": 17.585321, "relative_strength": -41.021718, "rate_of_change": -0.39735462357281826, "market_dynamics": -1.44776, "expectation": {"probability": 51.711, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 15.25, "high": 15.54, "low": 14.6, "close": 14.6, "volume": 571000}, "trend_line": 15.795333, "activity_lines": {"activity_5": 15.213333, "activity_10": 15.582, "activity_20": 15.937286, "activity_30": 16.023656}, "trend_signal": 0, "fair_value": 20.09718, "relative_strength": -16.751364, "rate_of_change": 0.20935987077547133, "market_dynamics": -0.734295, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.55, "high": 14.93, "low": 14.22, "close": 14.9, "volume": 792050}, "trend_line": 15.878, "activity_lines": {"activity_5": 15.05, "activity_10": 15.410182, "activity_20": 15.803381, "activity_30": 15.965892}, "trend_signal": 0, "fair_value": 20.062628, "relative_strength": -15.960407, "rate_of_change": 0.5233634517233712, "market_dynamics": -0.860209, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.1, "high": 15.31, "low": 14.87, "close": 15.28, "volume": 507000}, "trend_line": 15.930333, "activity_lines": {"activity_5": 15.068, "activity_10": 15.330364, "activity_20": 15.717, "activity_30": 15.927312}, "trend_signal": 0, "fair_value": 20.033654, "relative_strength": -14.619882, "rate_of_change": 0.32959440735608436, "market_dynamics": -0.978546, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.25, "high": 15.94, "low": 15.2, "close": 15.94, "volume": 284711}, "trend_line": 16.003, "activity_lines": {"activity_5": 15.338, "activity_10": 15.392364, "activity_20": 15.70419, "activity_30": 15.927935}, "trend_signal": 0, "fair_value": 20.007372, "relative_strength": -12.803365, "rate_of_change": 0.45615493411218044, "market_dynamics": -0.786684, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.98, "high": 15.98, "low": 15.3, "close": 15.31, "volume": 73000}, "trend_line": 16.016667, "activity_lines": {"activity_5": 15.37, "activity_10": 15.350909, "activity_20": 15.638857, "activity_30": 15.883226}, "trend_signal": 0, "fair_value": 19.969615, "relative_strength": -15.542759, "rate_of_change": 0.08540273698682528, "market_dynamics": -0.712255, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.25, "high": 15.43, "low": 15.02, "close": 15.16, "volume": 118000}, "trend_line": 16.048667, "activity_lines": {"activity_5": 15.354667, "activity_10": 15.299455, "activity_20": 15.568238, "activity_30": 15.827957}, "trend_signal": 0, "fair_value": 19.9325, "relative_strength": -14.573555, "rate_of_change": 0.19979187929671308, "market_dynamics": -0.768084, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.31, "high": 15.66, "low": 14.98, "close": 15.07, "volume": 349000}, "trend_line": 16.047, "activity_lines": {"activity_5": 15.272, "activity_10": 15.247818, "activity_20": 15.497667, "activity_30": 15.764817}, "trend_signal": 0, "fair_value": 19.891603, "relative_strength": -13.309256, "rate_of_change": -0.010387155518882925, "market_dynamics": -0.778616, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.17, "high": 15.81, "low": 15.07, "close": 15.69, "volume": 206000}, "trend_line": 16.030333, "activity_lines": {"activity_5": 15.384667, "activity_10": 15.320727, "activity_20": 15.494714, "activity_30": 15.741785}, "trend_signal": 0, "fair_value": 19.850833, "relative_strength": -12.473648, "rate_of_change": -0.10386365052658918, "market_dynamics": -0.829141, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.61, "high": 15.76, "low": 15.23, "close": 15.47, "volume": 219000}, "trend_line": 16.022, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.354909, "activity_20": 15.473143, "activity_30": 15.705634}, "trend_signal": 0, "fair_value": 19.806795, "relative_strength": -12.039668, "rate_of_change": -0.051982700546522445, "market_dynamics": -0.675895, "expectation": {"probability": 47.4793, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.46, "high": 16.4, "low": 15.43, "close": 16.4, "volume": 467043}, "trend_line": 16.043333, "activity_lines": {"activity_5": 15.75, "activity_10": 15.559091, "activity_20": 15.545952, "activity_30": 15.730021}, "trend_signal": 0, "fair_value": 19.75859, "relative_strength": -7.867144, "rate_of_change": 0.13314817126452408, "market_dynamics": -0.206886, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.75, "high": 17.200001, "low": 16.4, "close": 16.5, "volume": 1353040}, "trend_line": 16.061333, "activity_lines": {"activity_5": 16.064, "activity_10": 15.762364, "activity_20": 15.624476, "activity_30": 15.759484}, "trend_signal": 0, "fair_value": 19.716987, "relative_strength": -4.651812, "rate_of_change": 0.11219613779755541, "market_dynamics": 0.383357, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.450001, "high": 16.549999, "low": 16.030001, "close": 16.09, "volume": 309100}, "trend_line": 16.021667, "activity_lines": {"activity_5": 16.152, "activity_10": 15.856545, "activity_20": 15.660809, "activity_30": 15.761333}, "trend_signal": 0, "fair_value": 19.672564, "relative_strength": -5.483618, "rate_of_change": -0.24696580290067094, "market_dynamics": 0.616344, "expectation": {"probability": 49.8536, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.99, "high": 15.99, "low": 15.2, "close": 15.2, "volume": 318891}, "trend_line": 15.944, "activity_lines": {"activity_5": 15.875333, "activity_10": 15.767273, "activity_20": 15.612714, "activity_30": 15.708323}, "trend_signal": 0, "fair_value": 19.621026, "relative_strength": -9.30444, "rate_of_change": -0.48476229096510326, "market_dynamics": 0.702972, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.05, "high": 15.32, "low": 14.82, "close": 15.32, "volume": 392613}, "trend_line": 15.871, "activity_lines": {"activity_5": 15.671333, "activity_10": 15.701273, "activity_20": 15.582143, "activity_30": 15.668064}, "trend_signal": 0, "fair_value": 19.569359, "relative_strength": -8.968296, "rate_of_change": -0.45785248369292775, "market_dynamics": 0.544517, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.57, "high": 15.79, "low": 15.29, "close": 15.63, "volume": 214023}, "trend_line": 15.818667, "activity_lines": {"activity_5": 15.580667, "activity_10": 15.702909, "activity_20": 15.586952, "activity_30": 15.652516}, "trend_signal": 0, "fair_value": 19.519359, "relative_strength": -7.823793, "rate_of_change": -0.3297397769516782, "market_dynamics": 0.311296, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.63, "high": 16.030001, "low": 15.27, "close": 15.27, "volume": 343000}, "trend_line": 15.762, "activity_lines": {"activity_5": 15.421333, "activity_10": 15.633273, "activity_20": 15.560476, "activity_30": 15.617118}, "trend_signal": 0, "fair_value": 19.464872, "relative_strength": -9.280291, "rate_of_change": -0.3582286674344882, "market_dynamics": 0.187945, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.34, "high": 15.6, "low": 15.2, "close": 15.58, "volume": 104000}, "trend_line": 15.719, "activity_lines": {"activity_5": 15.447333, "activity_10": 15.618, "activity_20": 15.567238, "activity_30": 15.605376}, "trend_signal": 0, "fair_value": 19.406282, "relative_strength": -9.04387, "rate_of_change": -0.27280801928689913, "market_dynamics": 0.171732, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.96, "close": 15.2, "volume": 115000}, "trend_line": 15.686333, "activity_lines": {"activity_5": 15.380667, "activity_10": 15.524364, "activity_20": 15.538476, "activity_30": 15.571892}, "trend_signal": 0, "fair_value": 19.349103, "relative_strength": -7.857678, "rate_of_change": -0.20781856352185255, "market_dynamics": -0.001388, "expectation": {"probability": 48.3939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.87, "close": 14.87, "volume": 118020}, "trend_line": 15.625667, "activity_lines": {"activity_5": 15.204, "activity_10": 15.379636, "activity_20": 15.480952, "activity_30": 15.519226}, "trend_signal": 0, "fair_value": 19.294038, "relative_strength": -9.630795, "rate_of_change": -0.38674430792715825, "market_dynamics": -0.269486, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.18, "high": 15.18, "low": 14.71, "close": 14.82, "volume": 67000}, "trend_line": 15.599667, "activity_lines": {"activity_5": 15.040667, "activity_10": 15.236727, "activity_20": 15.421762, "activity_30": 15.467247}, "trend_signal": 0, "fair_value": 19.237244, "relative_strength": -10.529884, "rate_of_change": -0.16639289702001073, "market_dynamics": -0.499378, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.0, "high": 15.5, "low": 15.0, "close": 15.36, "volume": 93006}, "trend_line": 15.583667, "activity_lines": {"activity_5": 15.111333, "activity_10": 15.220727, "activity_20": 15.416524, "activity_30": 15.451785}, "trend_signal": 0, "fair_value": 19.189167, "relative_strength": -8.404755, "rate_of_change": -0.10256629195995026, "market_dynamics": -0.59662, "expectation": {"probability": 46.596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.2, "high": 15.25, "low": 14.54, "close": 14.54, "volume": 237050}, "trend_line": 15.529667, "activity_lines": {"activity_5": 14.902667, "activity_10": 15.076364, "activity_20": 15.329571, "activity_30": 15.384452}, "trend_signal": 0, "fair_value": 19.13468, "relative_strength": -11.151844, "rate_of_change": -0.34651664463826304, "market_dynamics": -0.749334, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.51, "high": 14.87, "low": 14.38, "close": 14.8, "volume": 279000}, "trend_line": 15.473667, "activity_lines": {"activity_5": 14.85, "activity_10": 15.007455, "activity_20": 15.269095, "activity_30": 15.337376}, "trend_signal": 0, "fair_value": 19.078205, "relative_strength": -7.589478, "rate_of_change": -0.3606001339243087, "market_dynamics": -0.782686, "expectation": {"probability": 46.3069, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.94, "high": 14.99, "low": 14.75, "close": 14.93, "volume": 248000}, "trend_line": 15.419667, "activity_lines": {"activity_5": 14.867333, "activity_10": 14.969455, "activity_20": 15.223286, "activity_30": 15.302301}, "trend_signal": 0, "fair_value": 19.017436, "relative_strength": -8.766396, "rate_of_change": -0.34897997998793867, "market_dynamics": -0.803708, "expectation": {"probability": 46.7737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.98, "high": 15.31, "low": 14.86, "close": 14.94, "volume": 120383}, "trend_line": 15.375667, "activity_lines": {"activity_5": 14.884, "activity_10": 14.940364, "activity_20": 15.183238, "activity_30": 15.271355}, "trend_signal": 0, "fair_value": 18.956154, "relative_strength": -9.387251, "rate_of_change": -0.28534987169308185, "market_dynamics": -0.98127, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.99, "high": 15.59, "low": 14.86, "close": 14.86, "volume": 296116}, "trend_line": 15.336, "activity_lines": {"activity_5": 14.866, "activity_10": 14.909273, "activity_20": 15.137333, "activity_30": 15.238086}, "trend_signal": 0, "fair_value": 18.893974, "relative_strength": -12.426239, "rate_of_change": -0.2579855560087226, "market_dynamics": -0.837741, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.02, "high": 15.19, "low": 14.84, "close": 14.9, "volume": 217000}, "trend_line": 15.308667, "activity_lines": {"activity_5": 14.894667, "activity_10": 14.892909, "activity_20": 15.096667, "activity_30": 15.209957}, "trend_signal": 0, "fair_value": 18.826923, "relative_strength": -12.306319, "rate_of_change": -0.17822769953051965, "market_dynamics": -0.718479, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.35, "close": 14.42, "volume": 441000}, "trend_line": 15.264, "activity_lines": {"activity_5": 14.739333, "activity_10": 14.801636, "activity_20": 15.011095, "activity_30": 15.152624}, "trend_signal": 0, "fair_value": 18.759808, "relative_strength": -15.644819, "rate_of_change": -0.29177589400827947, "market_dynamics": -0.650482, "expectation": {"probability": 48.6959, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.7, "close": 13.8, "volume": 362657}, "trend_line": 15.206667, "activity_lines": {"activity_5": 14.402667, "activity_10": 14.611818, "activity_20": 14.872524, "activity_30": 15.058172}, "trend_signal": 0, "fair_value": 18.688205, "relative_strength": -18.674471, "rate_of_change": -0.3756092767295588, "market_dynamics": -0.697694, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.7, "high": 14.16, "low": 13.51, "close": 13.96, "volume": 372509}, "trend_line": 15.160333, "activity_lines": {"activity_5": 14.194667, "activity_10": 14.470545, "activity_20": 14.757143, "activity_30": 14.977742}, "trend_signal": 0, "fair_value": 18.61468, "relative_strength": -18.5819, "rate_of_change": -0.3046953023959812, "market_dynamics": -0.872543, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.0, "high": 14.02, "low": 13.44, "close": 13.44, "volume": 187059}, "trend_line": 15.121667, "activity_lines": {"activity_5": 13.878667, "activity_10": 14.250364, "activity_20": 14.603857, "activity_30": 14.866753}, "trend_signal": 0, "fair_value": 18.540641, "relative_strength": -20.770818, "rate_of_change": -0.2550471681591638, "market_dynamics": -1.178662, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.57, "high": 13.89, "low": 13.46, "close": 13.85, "volume": 320000}, "trend_line": 15.086667, "activity_lines": {"activity_5": 13.794, "activity_10": 14.139636, "activity_20": 14.50419, "activity_30": 14.78471}, "trend_signal": 0, "fair_value": 18.470705, "relative_strength": -19.341515, "rate_of_change": -0.23145596315538586, "market_dynamics": -1.327982, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.77, "high": 13.87, "low": 13.65, "close": 13.68, "volume": 244200}, "trend_line": 15.033333, "activity_lines": {"activity_5": 13.722667, "activity_10": 14.010545, "activity_20": 14.399, "activity_30": 14.693957}, "trend_signal": 0, "fair_value": 18.398397, "relative_strength": -17.885567, "rate_of_change": -0.35351744689532516, "market_dynamics": -1.330505, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.51, "high": 13.55, "low": 13.27, "close": 13.5, "volume": 309050}, "trend_line": 14.952, "activity_lines": {"activity_5": 13.640667, "activity_10": 13.869091, "activity_20": 14.283905, "activity_30": 14.595032}, "trend_signal": 0, "fair_value": 18.327308, "relative_strength": -18.223452, "rate_of_change": -0.5410177503551659, "market_dynamics": -1.320536, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.7, "close": 12.7, "volume": 445293}, "trend_line": 14.865, "activity_lines": {"activity_5": 13.312, "activity_10": 13.608182, "activity_20": 14.101286, "activity_30": 14.449742}, "trend_signal": 0, "fair_value": 18.247885, "relative_strength": -23.074828, "rate_of_change": -0.5818619582664509, "market_dynamics": -1.236419, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.87, "high": 13.5, "low": 12.38, "close": 13.24, "volume": 709020}, "trend_line": 14.801, "activity_lines": {"activity_5": 13.247333, "activity_10": 13.486182, "activity_20": 13.984048, "activity_30": 14.344903}, "trend_signal": 0, "fair_value": 18.16859, "relative_strength": -20.485808, "rate_of_change": -0.43054154053145005, "market_dynamics": -1.118731, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.2, "high": 13.23, "low": 12.54, "close": 12.65, "volume": 571234}, "trend_line": 14.720333, "activity_lines": {"activity_5": 12.999333, "activity_10": 13.286364, "activity_20": 13.820286, "activity_30": 14.206129}, "trend_signal": 0, "fair_value": 18.081474, "relative_strength": -23.664473, "rate_of_change": -0.5450104722653878, "market_dynamics": -1.085517, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.52, "high": 12.65, "low": 12.52, "close": 12.65, "volume": 38000}, "trend_line": 14.619, "activity_lines": {"activity_5": 12.831333, "activity_10": 13.127455, "activity_20": 13.670476, "activity_30": 14.072559}, "trend_signal": 0, "fair_value": 17.982821, "relative_strength": -23.189583, "rate_of_change": -0.6883879597017292, "market_dynamics": -1.211228, "expectation": {"probability": 46.3924, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.95, "high": 13.41, "low": 12.65, "close": 13.41, "volume": 238224}, "trend_line": 14.550333, "activity_lines": {"activity_5": 12.985333, "activity_10": 13.138909, "activity_20": 13.60519, "activity_30": 13.994559}, "trend_signal": 0, "fair_value": 17.894359, "relative_strength": -20.18929, "rate_of_change": -0.4697106505232888, "market_dynamics": -1.113401, "expectation": {"probability": 45.5748, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.48, "high": 14.01, "low": 13.21, "close": 13.9, "volume": 904274}, "trend_line": 14.467, "activity_lines": {"activity_5": 13.308667, "activity_10": 13.246545, "activity_20": 13.593524, "activity_30": 13.952602}, "trend_signal": 0, "fair_value": 17.800769, "relative_strength": -17.970177, "rate_of_change": -0.5727222875242762, "market_dynamics": -0.763169, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.89, "high": 13.89, "low": 13.37, "close": 13.77, "volume": 341092}, "trend_line": 14.376, "activity_lines": {"activity_5": 13.508667, "activity_10": 13.331636, "activity_20": 13.573857, "activity_30": 13.907634}, "trend_signal": 0, "fair_value": 17.700833, "relative_strength": -18.339063, "rate_of_change": -0.6290177645676441, "market_dynamics": -0.385601, "expectation": {"probability": 47.43, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.63, "high": 13.77, "low": 13.38, "close": 13.5, "volume": 289123}, "trend_line": 14.289667, "activity_lines": {"activity_5": 13.583333, "activity_10": 13.361636, "activity_20": 13.536048, "activity_30": 13.851118}, "trend_signal": 0, "fair_value": 17.615256, "relative_strength": -22.839983, "rate_of_change": -0.6005356149137436, "market_dynamics": 0.128686, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.55, "high": 14.2, "low": 13.4, "close": 13.81, "volume": 467056}, "trend_line": 14.243333, "activity_lines": {"activity_5": 13.704667, "activity_10": 13.454364, "activity_20": 13.532714, "activity_30": 13.820172}, "trend_signal": 0, "fair_value": 17.536282, "relative_strength": -20.093834, "rate_of_change": -0.32424828374237047, "market_dynamics": 0.56106, "expectation": {"probability": 45.312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.99, "high": 14.22, "low": 13.8, "close": 13.81, "volume": 329000}, "trend_line": 14.193, "activity_lines": {"activity_5": 13.748667, "activity_10": 13.544727, "activity_20": 13.534095, "activity_30": 13.792215}, "trend_signal": 0, "fair_value": 17.452756, "relative_strength": -21.679664, "rate_of_change": -0.35337936703438855, "market_dynamics": 0.579896, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.9, "high": 14.12, "low": 13.82, "close": 14.05, "volume": 193507}, "trend_line": 14.140333, "activity_lines": {"activity_5": 13.846, "activity_10": 13.673091, "activity_20": 13.563667, "activity_30": 13.782989}, "trend_signal": 0, "fair_value": 17.372949, "relative_strength": -19.966389, "rate_of_change": -0.3710772916226279, "market_dynamics": 0.670787, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.05, "high": 14.3, "low": 14.05, "close": 14.14, "volume": 126050}, "trend_line": 14.102667, "activity_lines": {"activity_5": 13.963333, "activity_10": 13.793273, "activity_20": 13.606048, "activity_30": 13.782968}, "trend_signal": 0, "fair_value": 17.298718, "relative_strength": -18.994686, "rate_of_change": -0.2663727933422767, "market_dynamics": 0.749737, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.1, "high": 14.38, "low": 14.08, "close": 14.21, "volume": 493206}, "trend_line": 14.057, "activity_lines": {"activity_5": 14.079333, "activity_10": 13.909818, "activity_20": 13.658524, "activity_30": 13.789892}, "trend_signal": 0, "fair_value": 17.224359, "relative_strength": -19.555228, "rate_of_change": -0.3238181827593313, "market_dynamics": 0.794658, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.17, "high": 14.17, "low": 13.81, "close": 13.88, "volume": 78116}, "trend_line": 14.013, "activity_lines": {"activity_5": 14.038, "activity_10": 13.938, "activity_20": 13.682857, "activity_30": 13.778473}, "trend_signal": 0, "fair_value": 17.14968, "relative_strength": -15.953533, "rate_of_change": -0.3130113110905633, "market_dynamics": 0.73771, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.19, "high": 15.18, "low": 14.09, "close": 15.18, "volume": 748000}, "trend_line": 14.023333, "activity_lines": {"activity_5": 14.425333, "activity_10": 14.180182, "activity_20": 13.833571, "activity_30": 13.853763}, "trend_signal": 0, "fair_value": 17.084103, "relative_strength": -10.273162, "rate_of_change": 0.073738671233849, "market_dynamics": 0.944528, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.18, "high": 15.96, "low": 15.12, "close": 15.77, "volume": 505263}, "trend_line": 14.055, "activity_lines": {"activity_5": 14.918, "activity_10": 14.497455, "activity_20": 14.033905, "activity_30": 13.966452}, "trend_signal": 0, "fair_value": 17.021282, "relative_strength": -7.253743, "rate_of_change": 0.22581650168330566, "market_dynamics": 1.138889, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.76, "high": 16.15, "low": 15.59, "close": 16.15, "volume": 277411}, "trend_line": 14.081333, "activity_lines": {"activity_5": 15.422667, "activity_10": 14.849818, "activity_20": 14.26181, "activity_30": 14.101613}, "trend_signal": 1, "fair_value": 16.961474, "relative_strength": -6.27812, "rate_of_change": 0.18735681252224154, "market_dynamics": 1.186485, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.200001, "high": 16.799999, "low": 16.08, "close": 16.66, "volume": 713196}, "trend_line": 14.152, "activity_lines": {"activity_5": 15.963333, "activity_10": 15.251636, "activity_20": 14.525381, "activity_30": 14.267978}, "trend_signal": 1, "fair_value": 16.910962, "relative_strength": -5.456944, "rate_of_change": 0.5018487951389153, "market_dynamics": 1.464882, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.85, "high": 17.01, "low": 15.88, "close": 15.92, "volume": 764510}, "trend_line": 14.189333, "activity_lines": {"activity_5": 16.094, "activity_10": 15.461455, "activity_20": 14.705095, "activity_30": 14.382043}, "trend_signal": 1, "fair_value": 16.862821, "relative_strength": -10.638482, "rate_of_change": 0.2638001695873395, "market_dynamics": 1.474404, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.93, "high": 16.24, "low": 15.68, "close": 15.82, "volume": 268013}, "trend_line": 14.219, "activity_lines": {"activity_5": 16.055333, "activity_10": 15.614727, "activity_20": 14.864619, "activity_30": 14.487247}, "trend_signal": 1, "fair_value": 16.807244, "relative_strength": -9.25383, "rate_of_change": 0.20907959521423514, "market_dynamics": 1.354082, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.82, "high": 16.02, "low": 15.73, "close": 15.74, "volume": 426077}, "trend_line": 14.245667, "activity_lines": {"activity_5": 15.947333, "activity_10": 15.716909, "activity_20": 15.005476, "activity_30": 14.585376}, "trend_signal": 1, "fair_value": 16.749872, "relative_strength": -12.159566, "rate_of_change": 0.18754483437653685, "market_dynamics": 1.293248, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.66, "high": 15.66, "low": 15.47, "close": 15.54, "volume": 225011}, "trend_line": 14.268333, "activity_lines": {"activity_5": 15.774667, "activity_10": 15.752, "activity_20": 15.11281, "activity_30": 14.668882}, "trend_signal": 1, "fair_value": 16.690321, "relative_strength": -15.306589, "rate_of_change": 0.15910802912914476, "market_dynamics": 1.052712, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.49, "high": 15.97, "low": 15.43, "close": 15.47, "volume": 301260}, "trend_line": 14.287333, "activity_lines": {"activity_5": 15.619333, "activity_10": 15.748909, "activity_20": 15.202524, "activity_30": 14.746409}, "trend_signal": 1, "fair_value": 16.632692, "relative_strength": -17.96782, "rate_of_change": 0.13316201689433604, "market_dynamics": 0.786689, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.47, "high": 15.66, "low": 15.24, "close": 15.36, "volume": 205390}, "trend_line": 14.318667, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.702909, "activity_20": 15.268333, "activity_30": 14.815613}, "trend_signal": 1, "fair_value": 16.575385, "relative_strength": -17.319485, "rate_of_change": 0.21931314962701093, "market_dynamics": 0.59963, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.22, "high": 15.7, "low": 15.13, "close": 15.35, "volume": 301010}, "trend_line": 14.370333, "activity_lines": {"activity_5": 15.428, "activity_10": 15.628182, "activity_20": 15.320286, "activity_30": 14.882151}, "trend_signal": 1, "fair_value": 16.513397, "relative_strength": -18.72277, "rate_of_change": 0.3608296777905435, "market_dynamics": 0.360686, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.32, "high": 15.83, "low": 15.16, "close": 15.83, "volume": 196168}, "trend_line": 14.432667, "activity_lines": {"activity_5": 15.540667, "activity_10": 15.637636, "activity_20": 15.408714, "activity_30": 14.976323}, "trend_signal": 1, "fair_value": 16.457436, "relative_strength": -16.954178, "rate_of_change": 0.4337686537952871, "market_dynamics": 0.207687, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.76, "high": 15.8, "low": 15.15, "close": 15.15, "volume": 305475}, "trend_line": 14.489667, "activity_lines": {"activity_5": 15.420667, "activity_10": 15.522364, "activity_20": 15.42319, "activity_30": 15.022602}, "trend_signal": 1, "fair_value": 16.405641, "relative_strength": -16.384404, "rate_of_change": 0.39493740138257455, "market_dynamics": -0.016914, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.16, "high": 15.34, "low": 14.79, "close": 14.85, "volume": 166128}, "trend_line": 14.523, "activity_lines": {"activity_5": 15.226667, "activity_10": 15.370727, "activity_20": 15.402524, "activity_30": 15.045849}, "trend_signal": 1, "fair_value": 16.346667, "relative_strength": -14.687336, "rate_of_change": 0.2300466946548802, "market_dynamics": -0.25529, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.86, "high": 15.03, "low": 14.7, "close": 14.7, "volume": 322454}, "trend_line": 14.557, "activity_lines": {"activity_5": 15.024, "activity_10": 15.224727, "activity_20": 15.361143, "activity_30": 15.057269}, "trend_signal": 1, "fair_value": 16.291539, "relative_strength": -13.033244, "rate_of_change": 0.2341114094884025, "market_dynamics": -0.468711, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.5, "high": 14.88, "low": 14.43, "close": 14.85, "volume": 324599}, "trend_line": 14.602, "activity_lines": {"activity_5": 14.915333, "activity_10": 15.128182, "activity_20": 15.32981, "activity_30": 15.076172}, "trend_signal": 1, "fair_value": 16.25, "relative_strength": -10.844807, "rate_of_change": 0.30912962835749075, "market_dynamics": -0.667171, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.76, "high": 15.04, "low": 14.63, "close": 15.04, "volume": 131516}, "trend_line": 14.68, "activity_lines": {"activity_5": 14.903333, "activity_10": 15.083818, "activity_20": 15.311619, "activity_30": 15.10443}, "trend_signal": 1, "fair_value": 16.208397, "relative_strength": -12.709211, "rate_of_change": 0.5341734009039817, "market_dynamics": -0.81629, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.16, "high": 15.16, "low": 14.54, "close": 14.95, "volume": 181384}, "trend_line": 14.737, "activity_lines": {"activity_5": 14.914, "activity_10": 15.035818, "activity_20": 15.280143, "activity_30": 15.121849}, "trend_signal": 1, "fair_value": 16.165641, "relative_strength": -11.922666, "rate_of_change": 0.38828337874659663, "market_dynamics": -0.869834, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.91, "high": 14.97, "low": 14.42, "close": 14.88, "volume": 354938}, "trend_line": 14.811333, "activity_lines": {"activity_5": 14.914667, "activity_10": 14.985818, "activity_20": 15.238143, "activity_30": 15.131075}, "trend_signal": 1, "fair_value": 16.134231, "relative_strength": -12.171176, "rate_of_change": 0.504397095745398, "market_dynamics": -0.801333, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.75, "high": 14.75, "low": 14.46, "close": 14.63, "volume": 174463}, "trend_line": 14.877333, "activity_lines": {"activity_5": 14.83, "activity_10": 14.901091, "activity_20": 15.169143, "activity_30": 15.119376}, "trend_signal": 0, "fair_value": 16.093462, "relative_strength": -9.746885, "rate_of_change": 0.44560472713698845, "market_dynamics": -0.887755, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.44, "high": 14.72, "low": 14.32, "close": 14.65, "volume": 751867}, "trend_line": 14.918667, "activity_lines": {"activity_5": 14.756667, "activity_10": 14.833273, "activity_20": 15.098476, "activity_30": 15.10471}, "trend_signal": 0, "fair_value": 16.049167, "relative_strength": -10.40726, "rate_of_change": 0.2778320549792029, "market_dynamics": -0.764041, "expectation": {"probability": 46.3334, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.5, "high": 15.24, "low": 14.47, "close": 15.18, "volume": 297287}, "trend_line": 14.961333, "activity_lines": {"activity_5": 14.873333, "activity_10": 14.874545, "activity_20": 15.08081, "activity_30": 15.12157}, "trend_signal": 0, "fair_value": 16.006987, "relative_strength": -8.26579, "rate_of_change": 0.28599069876685723, "market_dynamics": -0.576949, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.4, "high": 17.559999, "low": 15.25, "close": 17.469999, "volume": 1345747}, "trend_line": 15.084667, "activity_lines": {"activity_5": 15.744, "activity_10": 15.344, "activity_20": 15.284048, "activity_30": 15.283419}, "trend_signal": 1, "fair_value": 15.986795, "relative_strength": 2.885331, "rate_of_change": 0.8243516804284741, "market_dynamics": -0.137367, "expectation": {"probability": 37.833, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.6, "high": 19.98, "low": 17.6, "close": 19.98, "volume": 1231253}, "trend_line": 15.300667, "activity_lines": {"activity_5": 17.283333, "activity_10": 16.227636, "activity_20": 15.720048, "activity_30": 15.599247}, "trend_signal": 1, "fair_value": 15.984615, "relative_strength": 20.415027, "rate_of_change": 1.4319175889000473, "market_dynamics": 0.548152, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.950001, "high": 28.65, "low": 17.700001, "close": 18.209999, "volume": 8748629}, "trend_line": 15.447333, "activity_lines": {"activity_5": 17.892666, "activity_10": 16.696181, "activity_20": 15.971666, "activity_30": 15.786946}, "trend_signal": 1, "fair_value": 15.973141, "relative_strength": 7.210291, "rate_of_change": 0.958559519006588, "market_dynamics": 1.022039, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.23, "high": 18.610001, "low": 17.209999, "close": 17.639999, "volume": 2260951}, "trend_line": 15.575, "activity_lines": {"activity_5": 18.073333, "activity_10": 16.997272, "activity_20": 16.158095, "activity_30": 15.928408}, "trend_signal": 1, "fair_value": 15.953654, "relative_strength": 1.616295, "rate_of_change": 0.8264662903298508, "market_dynamics": 1.324434, "expectation": {"probability": 34.6205, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.99, "high": 18.030001, "low": 17.51, "close": 17.76, "volume": 1113438}, "trend_line": 15.698667, "activity_lines": {"activity_5": 18.094666, "activity_10": 17.269454, "activity_20": 16.347285, "activity_30": 16.069376}, "trend_signal": 1, "fair_value": 15.931603, "relative_strength": 3.336992, "rate_of_change": 0.7940096308186265, "market_dynamics": 1.222651, "expectation": {"probability": 39.5232, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.690001, "high": 17.969999, "low": 17.32, "close": 17.42, "volume": 1003344}, "trend_line": 15.808, "activity_lines": {"activity_5": 17.830666, "activity_10": 17.430363, "activity_20": 16.494476, "activity_30": 16.18043}, "trend_signal": 1, "fair_value": 15.902179, "relative_strength": 4.268245, "rate_of_change": 0.696447666543914, "market_dynamics": 0.984419, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.440001, "high": 18.23, "low": 17.33, "close": 17.99, "volume": 930319}, "trend_line": 15.934, "activity_lines": {"activity_5": 17.76, "activity_10": 17.65, "activity_20": 16.687, "activity_30": 16.321204}, "trend_signal": 1, "fair_value": 15.881538, "relative_strength": 4.503472, "rate_of_change": 0.7970647773279317, "market_dynamics": 0.807179, "expectation": {"probability": 39.9297, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.799999, "close": 16.969999, "volume": 1787350}, "trend_line": 16.037, "activity_lines": {"activity_5": 17.482, "activity_10": 17.627636, "activity_20": 16.770381, "activity_30": 16.388043}, "trend_signal": 1, "fair_value": 15.857179, "relative_strength": 2.410279, "rate_of_change": 0.6464164679302107, "market_dynamics": 0.669527, "expectation": {"probability": 37.0115, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.719999, "high": 17.17, "low": 16.709999, "close": 16.719999, "volume": 651624}, "trend_line": 16.088333, "activity_lines": {"activity_5": 17.203333, "activity_10": 17.517272, "activity_20": 16.822285, "activity_30": 16.432107}, "trend_signal": 1, "fair_value": 15.829103, "relative_strength": 0.539923, "rate_of_change": 0.32009103947122053, "market_dynamics": 0.490467, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.709999, "high": 16.91, "low": 16.370001, "close": 16.790001, "volume": 425954}, "trend_line": 16.122333, "activity_lines": {"activity_5": 17.009333, "activity_10": 17.382, "activity_20": 16.874333, "activity_30": 16.477376}, "trend_signal": 1, "fair_value": 15.804551, "relative_strength": 4.072, "rate_of_change": 0.21133326864879337, "market_dynamics": 0.322422, "expectation": {"probability": 39.1676, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.889999, "high": 17.08, "low": 16.719999, "close": 16.969999, "volume": 770278}, "trend_line": 16.149667, "activity_lines": {"activity_5": 16.94, "activity_10": 17.250181, "activity_20": 16.938952, "activity_30": 16.532064}, "trend_signal": 1, "fair_value": 15.785256, "relative_strength": 1.133232, "rate_of_change": 0.16954121962373403, "market_dynamics": 0.135771, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.92, "high": 18.049999, "low": 16.92, "close": 17.32, "volume": 1679489}, "trend_line": 16.171667, "activity_lines": {"activity_5": 17.017333, "activity_10": 17.191091, "activity_20": 17.028238, "activity_30": 16.60757}, "trend_signal": 1, "fair_value": 15.771667, "relative_strength": 4.097568, "rate_of_change": 0.13622571908138084, "market_dynamics": 0.038253, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 16.969999, "close": 17.200001, "volume": 932455}, "trend_line": 16.214333, "activity_lines": {"activity_5": 17.099334, "activity_10": 17.158545, "activity_20": 17.094333, "activity_30": 16.673914}, "trend_signal": 1, "fair_value": 15.755449, "relative_strength": 5.71865, "rate_of_change": 0.26383179915837085, "market_dynamics": -0.046146, "expectation": {"probability": 38.9868, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.299999, "high": 17.530001, "low": 17.16, "close": 17.389999, "volume": 544325}, "trend_line": 16.266667, "activity_lines": {"activity_5": 17.229333, "activity_10": 17.178909, "activity_20": 17.166619, "activity_30": 16.749763}, "trend_signal": 1, "fair_value": 15.746538, "relative_strength": 3.44104, "rate_of_change": 0.32276381643328705, "market_dynamics": -0.13697, "expectation": {"probability": 43.7573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.4, "high": 17.450001, "low": 16.950001, "close": 17.23, "volume": 730432}, "trend_line": 16.316333, "activity_lines": {"activity_5": 17.261333, "activity_10": 17.174727, "activity_20": 17.211571, "activity_30": 16.811914}, "trend_signal": 1, "fair_value": 15.735192, "relative_strength": 4.212651, "rate_of_change": 0.3053237642351591, "market_dynamics": -0.286266, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.209999, "high": 17.209999, "low": 16.440001, "close": 16.440001, "volume": 573315}, "trend_line": 16.346333, "activity_lines": {"activity_5": 17.000667, "activity_10": 17.036546, "activity_20": 17.170857, "activity_30": 16.819892}, "trend_signal": 1, "fair_value": 15.722756, "relative_strength": -0.863886, "rate_of_change": 0.18386484267023195, "market_dynamics": -0.547302, "expectation": {"probability": 44.8346, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.389999, "high": 16.98, "low": 16.15, "close": 16.719999, "volume": 213321}, "trend_line": 16.388, "activity_lines": {"activity_5": 16.868667, "activity_10": 16.967091, "activity_20": 17.149714, "activity_30": 16.844}, "trend_signal": 1, "fair_value": 15.712756, "relative_strength": 0.220414, "rate_of_change": 0.25490120628278123, "market_dynamics": -0.742215, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.99, "high": 17.27, "low": 16.83, "close": 16.83, "volume": 340000}, "trend_line": 16.437, "activity_lines": {"activity_5": 16.813333, "activity_10": 16.940727, "activity_20": 17.130286, "activity_30": 16.872516}, "trend_signal": 1, "fair_value": 15.699551, "relative_strength": -0.684311, "rate_of_change": 0.2989992677568921, "market_dynamics": -0.859943, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.309999, "high": 18.360001, "low": 17.139999, "close": 18.290001, "volume": 937506}, "trend_line": 16.535, "activity_lines": {"activity_5": 17.269334, "activity_10": 17.182364, "activity_20": 17.239429, "activity_30": 16.992064}, "trend_signal": 1, "fair_value": 15.694038, "relative_strength": 7.92164, "rate_of_change": 0.5962158544746546, "market_dynamics": -0.621107, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.360001, "high": 19.35, "low": 18.360001, "close": 19.290001, "volume": 848085}, "trend_line": 16.650333, "activity_lines": {"activity_5": 17.998667, "activity_10": 17.577273, "activity_20": 17.426476, "activity_30": 17.169806}, "trend_signal": 1, "fair_value": 15.697692, "relative_strength": 15.012265, "rate_of_change": 0.6975083156939805, "market_dynamics": -0.20261, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.76, "high": 20.34, "low": 19.52, "close": 20.34, "volume": 2598752}, "trend_line": 16.823333, "activity_lines": {"activity_5": 18.940667, "activity_10": 18.117637, "activity_20": 17.693952, "activity_30": 17.407849}, "trend_signal": 1, "fair_value": 15.705705, "relative_strength": 17.893599, "rate_of_change": 1.0390182586738765, "market_dynamics": 0.37404, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.389999, "high": 20.870001, "low": 19.73, "close": 20.4, "volume": 2407658}, "trend_line": 17.008333, "activity_lines": {"activity_5": 19.642667, "activity_10": 18.607637, "activity_20": 17.953476, "activity_30": 17.638602}, "trend_signal": 1, "fair_value": 15.714808, "relative_strength": 21.236169, "rate_of_change": 1.0996631880258134, "market_dynamics": 0.976851, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.0, "high": 21.549999, "low": 19.5, "close": 21.52, "volume": 2384284}, "trend_line": 17.235667, "activity_lines": {"activity_5": 20.472667, "activity_10": 19.245273, "activity_20": 18.317667, "activity_30": 17.929677}, "trend_signal": 1, "fair_value": 15.738333, "relative_strength": 29.821949, "rate_of_change": 1.3366036518687576, "market_dynamics": 1.295373, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.52, "high": 21.52, "low": 19.809999, "close": 21.040001, "volume": 2022300}, "trend_line": 17.442, "activity_lines": {"activity_5": 20.83, "activity_10": 19.717091, "activity_20": 18.620381, "activity_30": 18.175118}, "trend_signal": 1, "fair_value": 15.763141, "relative_strength": 29.505073, "rate_of_change": 1.1971280252745704, "market_dynamics": 1.475553, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.9, "close": 20.9, "volume": 1992304}, "trend_line": 17.637333, "activity_lines": {"activity_5": 20.957334, "activity_10": 20.097091, "activity_20": 18.893572, "activity_30": 18.398215}, "trend_signal": 1, "fair_value": 15.797372, "relative_strength": 26.459802, "rate_of_change": 1.1199002407980825, "market_dynamics": 1.457464, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.42, "close": 20.51, "volume": 1435099}, "trend_line": 17.822667, "activity_lines": {"activity_5": 20.847334, "activity_10": 20.339455, "activity_20": 19.114667, "activity_30": 18.583548}, "trend_signal": 1, "fair_value": 15.825064, "relative_strength": 26.709129, "rate_of_change": 1.0508051302314099, "market_dynamics": 1.277041, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.52, "high": 20.67, "low": 20.200001, "close": 20.459999, "volume": 1078035}, "trend_line": 18.008667, "activity_lines": {"activity_5": 20.709333, "activity_10": 20.498727, "activity_20": 19.316286, "activity_30": 18.753699}, "trend_signal": 1, "fair_value": 15.851154, "relative_strength": 27.331444, "rate_of_change": 1.0436148529285765, "market_dynamics": 1.041198, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.0, "high": 18.450001, "low": 16.6, "close": 18.110001, "volume": 2258370}, "trend_line": 18.124667, "activity_lines": {"activity_5": 19.784, "activity_10": 20.162727, "activity_20": 19.282334, "activity_30": 18.760237}, "trend_signal": 1, "fair_value": 15.859936, "relative_strength": 22.195529, "rate_of_change": 0.6441342937819865, "market_dynamics": 0.720604, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.32, "high": 18.5, "low": 17.92, "close": 18.360001, "volume": 1214037}, "trend_line": 18.248333, "activity_lines": {"activity_5": 19.169334, "activity_10": 19.848909, "activity_20": 19.266762, "activity_30": 18.775419}, "trend_signal": 1, "fair_value": 15.870128, "relative_strength": 23.915905, "rate_of_change": 0.6823077080533401, "market_dynamics": 0.343207, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.360001, "high": 19.16, "low": 18.17, "close": 19.110001, "volume": 717050}, "trend_line": 18.379333, "activity_lines": {"activity_5": 18.983334, "activity_10": 19.670182, "activity_20": 19.31481, "activity_30": 18.831011}, "trend_signal": 1, "fair_value": 15.886859, "relative_strength": 25.087677, "rate_of_change": 0.7178737915403025, "market_dynamics": 0.041744, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.879999, "high": 19.059999, "low": 18.59, "close": 18.780001, "volume": 687011}, "trend_line": 18.423, "activity_lines": {"activity_5": 18.806668, "activity_10": 19.434728, "activity_20": 19.320381, "activity_30": 18.85686}, "trend_signal": 1, "fair_value": 15.90641, "relative_strength": 17.08099, "rate_of_change": 0.23758751201689005, "market_dynamics": -0.283639, "expectation": {"probability": 43.9259, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.15, "high": 18.559999, "low": 17.76, "close": 18.26, "volume": 434275}, "trend_line": 18.365667, "activity_lines": {"activity_5": 18.572001, "activity_10": 19.133091, "activity_20": 19.26781, "activity_30": 18.846344}, "trend_signal": 1, "fair_value": 15.919487, "relative_strength": 12.871805, "rate_of_change": -0.31120338707050893, "market_dynamics": -0.555874, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.34, "high": 18.799999, "low": 18.280001, "close": 18.450001, "volume": 901489}, "trend_line": 18.373667, "activity_lines": {"activity_5": 18.547334, "activity_10": 18.90491, "activity_20": 19.228858, "activity_30": 18.851785}, "trend_signal": 1, "fair_value": 15.937436, "relative_strength": 9.02219, "rate_of_change": 0.04355953965626553, "market_dynamics": -0.72543, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.27, "high": 18.799999, "low": 18.27, "close": 18.549999, "volume": 553302}, "trend_line": 18.404, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.750728, "activity_20": 19.193477, "activity_30": 18.863162}, "trend_signal": 1, "fair_value": 15.959359, "relative_strength": 10.382169, "rate_of_change": 0.1650895273110089, "market_dynamics": -0.897317, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.360001, "high": 18.360001, "low": 18.02, "close": 18.32, "volume": 626000}, "trend_line": 18.422667, "activity_lines": {"activity_5": 18.43, "activity_10": 18.6, "activity_20": 19.130667, "activity_30": 18.857742}, "trend_signal": 1, "fair_value": 15.975, "relative_strength": 10.243087, "rate_of_change": 0.10142903716583707, "market_dynamics": -1.005385, "expectation": {"probability": 48.7198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.75, "high": 18.49, "low": 17.5, "close": 18.360001, "volume": 1048741}, "trend_line": 18.454, "activity_lines": {"activity_5": 18.392667, "activity_10": 18.503455, "activity_20": 19.066477, "activity_30": 18.853699}, "trend_signal": 0, "fair_value": 15.992372, "relative_strength": 8.615833, "rate_of_change": 0.17007852337557886, "market_dynamics": -0.982531, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.540001, "high": 18.959999, "low": 18.33, "close": 18.35, "volume": 1719276}, "trend_line": 18.466, "activity_lines": {"activity_5": 18.38, "activity_10": 18.444182, "activity_20": 18.992191, "activity_30": 18.84699}, "trend_signal": 0, "fair_value": 16.006218, "relative_strength": 6.237758, "rate_of_change": 0.06502655250894361, "market_dynamics": -0.907565, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.360001, "high": 18.52, "low": 17.83, "close": 18.0, "volume": 729000}, "trend_line": 18.500334, "activity_lines": {"activity_5": 18.244667, "activity_10": 18.359637, "activity_20": 18.87681, "activity_30": 18.816925}, "trend_signal": 0, "fair_value": 16.010833, "relative_strength": 4.018048, "rate_of_change": 0.18593090003247936, "market_dynamics": -0.910809, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.030001, "high": 18.620001, "low": 17.92, "close": 18.139999, "volume": 431715}, "trend_line": 18.547667, "activity_lines": {"activity_5": 18.186, "activity_10": 18.302545, "activity_20": 18.769191, "activity_30": 18.793678}, "trend_signal": 0, "fair_value": 16.019231, "relative_strength": 2.001352, "rate_of_change": 0.25584943493453605, "market_dynamics": -0.921076, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.139999, "high": 18.389999, "low": 17.73, "close": 18.049999, "volume": 601072}, "trend_line": 18.589667, "activity_lines": {"activity_5": 18.124666, "activity_10": 18.233091, "activity_20": 18.653714, "activity_30": 18.76157}, "trend_signal": 0, "fair_value": 16.023205, "relative_strength": 1.311348, "rate_of_change": 0.22644357373894, "market_dynamics": -0.962447, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.049999, "high": 18.690001, "low": 17.950001, "close": 18.540001, "volume": 251105}, "trend_line": 18.642, "activity_lines": {"activity_5": 18.244667, "activity_10": 18.272, "activity_20": 18.59081, "activity_30": 18.758366}, "trend_signal": 0, "fair_value": 16.030513, "relative_strength": 2.722495, "rate_of_change": 0.28151660812429213, "market_dynamics": -0.992042, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.34, "high": 19.16, "low": 18.34, "close": 19.059999, "volume": 632490}, "trend_line": 18.7, "activity_lines": {"activity_5": 18.526, "activity_10": 18.409818, "activity_20": 18.586, "activity_30": 18.785333}, "trend_signal": 0, "fair_value": 16.039551, "relative_strength": 2.368595, "rate_of_change": 0.3111254157279253, "market_dynamics": -0.678768, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.15, "high": 19.9, "low": 19.0, "close": 19.719999, "volume": 714709}, "trend_line": 18.784, "activity_lines": {"activity_5": 18.979999, "activity_10": 18.653091, "activity_20": 18.650428, "activity_30": 18.85114}, "trend_signal": 0, "fair_value": 16.059551, "relative_strength": 5.535596, "rate_of_change": 0.4491978609625649, "market_dynamics": -0.263108, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.74, "high": 19.950001, "low": 19.41, "close": 19.41, "volume": 1701488}, "trend_line": 18.851333, "activity_lines": {"activity_5": 19.216, "activity_10": 18.816909, "activity_20": 18.693905, "activity_30": 18.891527}, "trend_signal": 0, "fair_value": 16.07641, "relative_strength": 3.176998, "rate_of_change": 0.35845932708689004, "market_dynamics": 0.178797, "expectation": {"probability": 46.1439, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.200001, "high": 19.91, "low": 19.200001, "close": 19.75, "volume": 649457}, "trend_line": 18.935333, "activity_lines": {"activity_5": 19.480666, "activity_10": 19.026909, "activity_20": 18.777524, "activity_30": 18.949505}, "trend_signal": 0, "fair_value": 16.099038, "relative_strength": 2.07014, "rate_of_change": 0.4455918316227273, "market_dynamics": 0.508182, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.620001, "high": 20.540001, "low": 19.610001, "close": 20.370001, "volume": 817536}, "trend_line": 19.066333, "activity_lines": {"activity_5": 19.838667, "activity_10": 19.323636, "activity_20": 18.925667, "activity_30": 19.042065}, "trend_signal": 0, "fair_value": 16.12641, "relative_strength": 3.559879, "rate_of_change": 0.691828340172313, "market_dynamics": 0.686332, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.530001, "high": 21.049999, "low": 20.4, "close": 20.92, "volume": 601398}, "trend_line": 19.206334, "activity_lines": {"activity_5": 20.258, "activity_10": 19.683818, "activity_20": 19.126857, "activity_30": 19.161656}, "trend_signal": 0, "fair_value": 16.157564, "relative_strength": 8.372447, "rate_of_change": 0.7342838289879761, "market_dynamics": 0.77691, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.309999, "high": 21.57, "low": 20.73, "close": 20.9, "volume": 1563207}, "trend_line": 19.342, "activity_lines": {"activity_5": 20.546667, "activity_10": 19.993636, "activity_20": 19.323952, "activity_30": 19.270925}, "trend_signal": 0, "fair_value": 16.189551, "relative_strength": 5.705226, "rate_of_change": 0.7063607245401466, "market_dynamics": 0.918457, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.219999, "high": 21.620001, "low": 20.870001, "close": 21.049999, "volume": 965354}, "trend_line": 19.434, "activity_lines": {"activity_5": 20.806666, "activity_10": 20.278, "activity_20": 19.522047, "activity_30": 19.381118}, "trend_signal": 0, "fair_value": 16.220449, "relative_strength": 4.854949, "rate_of_change": 0.4756488470685674, "market_dynamics": 1.034548, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.23, "high": 22.059999, "low": 21.23, "close": 21.950001, "volume": 1577350}, "trend_line": 19.522667, "activity_lines": {"activity_5": 21.257333, "activity_10": 20.673091, "activity_20": 19.793048, "activity_30": 19.543441}, "trend_signal": 1, "fair_value": 16.258462, "relative_strength": 4.69161, "rate_of_change": 0.45624678398681373, "market_dynamics": 1.155978, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.01, "high": 22.469999, "low": 21.76, "close": 22.030001, "volume": 915803}, "trend_line": 19.579, "activity_lines": {"activity_5": 21.588, "activity_10": 21.011818, "activity_20": 20.058143, "activity_30": 19.705204}, "trend_signal": 1, "fair_value": 16.298333, "relative_strength": 4.189362, "rate_of_change": 0.2885517639572615, "market_dynamics": 1.211151, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.4, "high": 22.459999, "low": 21.639999, "close": 22.27, "volume": 550291}, "trend_line": 19.641333, "activity_lines": {"activity_5": 21.888, "activity_10": 21.330728, "activity_20": 20.330619, "activity_30": 19.878817}, "trend_signal": 1, "fair_value": 16.339615, "relative_strength": 4.863722, "rate_of_change": 0.3183666172940337, "market_dynamics": 1.146105, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.57, "high": 23.139999, "low": 22.459999, "close": 22.91, "volume": 1000026}, "trend_line": 19.687667, "activity_lines": {"activity_5": 22.311334, "activity_10": 21.707637, "activity_20": 20.644952, "activity_30": 20.089699}, "trend_signal": 1, "fair_value": 16.389551, "relative_strength": 2.901573, "rate_of_change": 0.23590048598026242, "market_dynamics": 1.221323, "expectation": {"probability": 51.9587, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.92, "high": 23.09, "low": 22.530001, "close": 22.879999, "volume": 452100}, "trend_line": 19.749, "activity_lines": {"activity_5": 22.590667, "activity_10": 22.021091, "activity_20": 20.93519, "activity_30": 20.295656}, "trend_signal": 1, "fair_value": 16.443205, "relative_strength": 0.865786, "rate_of_change": 0.3115300558466254, "market_dynamics": 1.148707, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.0, "high": 22.27, "low": 21.57, "close": 21.65, "volume": 1572118}, "trend_line": 19.774, "activity_lines": {"activity_5": 22.338, "activity_10": 22.047818, "activity_20": 21.087667, "activity_30": 20.418301}, "trend_signal": 1, "fair_value": 16.485962, "relative_strength": -4.553408, "rate_of_change": 0.126588688034848, "market_dynamics": 1.09928, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.290001, "high": 22.51, "low": 21.780001, "close": 21.9, "volume": 515083}, "trend_line": 19.820333, "activity_lines": {"activity_5": 22.188666, "activity_10": 22.085455, "activity_20": 21.248095, "activity_30": 20.555462}, "trend_signal": 1, "fair_value": 16.535192, "relative_strength": -4.355688, "rate_of_change": 0.23431273389299392, "market_dynamics": 0.907058, "expectation": {"probability": 49.199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.08, "high": 22.709999, "low": 22.08, "close": 22.120001, "volume": 621167}, "trend_line": 19.875667, "activity_lines": {"activity_5": 22.121334, "activity_10": 22.135273, "activity_20": 21.412619, "activity_30": 20.703828}, "trend_signal": 1, "fair_value": 16.589744, "relative_strength": -5.843455, "rate_of_change": 0.27917795326646855, "market_dynamics": 0.646623, "expectation": {"probability": 49.8725, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.08, "high": 22.35, "low": 21.559999, "close": 22.190001, "volume": 532349}, "trend_line": 20.011667, "activity_lines": {"activity_5": 22.087334, "activity_10": 22.176, "activity_20": 21.565857, "activity_30": 20.85314}, "trend_signal": 1, "fair_value": 16.652372, "relative_strength": -3.641794, "rate_of_change": 0.684253766175491, "market_dynamics": 0.415182, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.190001, "high": 22.799999, "low": 22.190001, "close": 22.639999, "volume": 638000}, "trend_line": 20.154333, "activity_lines": {"activity_5": 22.251333, "activity_10": 22.275091, "activity_20": 21.742, "activity_30": 21.02271}, "trend_signal": 1, "fair_value": 16.709615, "relative_strength": -0.919751, "rate_of_change": 0.7129141215472052, "market_dynamics": 0.251436, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.77, "high": 22.77, "low": 21.290001, "close": 21.5, "volume": 804822}, "trend_line": 20.234, "activity_lines": {"activity_5": 22.051333, "activity_10": 22.138, "activity_20": 21.788143, "activity_30": 21.109527}, "trend_signal": 1, "fair_value": 16.759231, "relative_strength": -2.633427, "rate_of_change": 0.395284726118203, "market_dynamics": 0.072343, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.51, "high": 22.18, "low": 21.51, "close": 21.870001, "volume": 423187}, "trend_line": 20.337, "activity_lines": {"activity_5": 21.984667, "activity_10": 22.076364, "activity_20": 21.853095, "activity_30": 21.215075}, "trend_signal": 1, "fair_value": 16.80391, "relative_strength": -5.363834, "rate_of_change": 0.5090441830582089, "market_dynamics": -0.160892, "expectation": {"probability": 51.123, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.940001, "high": 22.17, "low": 21.67, "close": 21.860001, "volume": 494226}, "trend_line": 20.457, "activity_lines": {"activity_5": 21.916667, "activity_10": 22.015819, "activity_20": 21.901238, "activity_30": 21.313333}, "trend_signal": 1, "fair_value": 16.853013, "relative_strength": -6.663308, "rate_of_change": 0.5900575306092393, "market_dynamics": -0.367733, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.860001, "high": 21.98, "low": 21.299999, "close": 21.700001, "volume": 781452}, "trend_line": 20.565333, "activity_lines": {"activity_5": 21.812667, "activity_10": 21.933637, "activity_20": 21.92081, "activity_30": 21.393527}, "trend_signal": 1, "fair_value": 16.895192, "relative_strength": -8.139859, "rate_of_change": 0.5295644522657195, "market_dynamics": -0.572043, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.469999, "high": 21.620001, "low": 21.190001, "close": 21.6, "volume": 195000}, "trend_line": 20.667, "activity_lines": {"activity_5": 21.708001, "activity_10": 21.855273, "activity_20": 21.921429, "activity_30": 21.46028}, "trend_signal": 1, "fair_value": 16.929872, "relative_strength": -6.965724, "rate_of_change": 0.49436106869751456, "market_dynamics": -0.705247, "expectation": {"probability": 48.7851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.6, "high": 21.77, "low": 21.52, "close": 21.59, "volume": 312000}, "trend_line": 20.776, "activity_lines": {"activity_5": 21.669334, "activity_10": 21.798364, "activity_20": 21.910667, "activity_30": 21.519828}, "trend_signal": 1, "fair_value": 16.9675, "relative_strength": -9.791631, "rate_of_change": 0.5274108482121169, "market_dynamics": -0.782805, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.59, "high": 21.879999, "low": 21.379999, "close": 21.879999, "volume": 343000}, "trend_line": 20.893333, "activity_lines": {"activity_5": 21.721333, "activity_10": 21.795273, "activity_20": 21.918762, "activity_30": 21.591054}, "trend_signal": 1, "fair_value": 17.006731, "relative_strength": -11.049127, "rate_of_change": 0.5647525991528618, "market_dynamics": -0.835279, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.0, "high": 22.5, "low": 21.889999, "close": 22.17, "volume": 495214}, "trend_line": 21.020667, "activity_lines": {"activity_5": 21.869333, "activity_10": 21.845273, "activity_20": 21.947286, "activity_30": 21.673419}, "trend_signal": 1, "fair_value": 17.046538, "relative_strength": -12.624299, "rate_of_change": 0.6094479995125774, "market_dynamics": -0.861428, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.25, "high": 22.99, "low": 22.23, "close": 22.43, "volume": 941260}, "trend_line": 21.168333, "activity_lines": {"activity_5": 22.083333, "activity_10": 21.941636, "activity_20": 21.994619, "activity_30": 21.764344}, "trend_signal": 1, "fair_value": 17.079551, "relative_strength": -14.750571, "rate_of_change": 0.7024800878107291, "market_dynamics": -0.644167, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.43, "high": 22.58, "low": 22.049999, "close": 22.200001, "volume": 842001}, "trend_line": 21.303667, "activity_lines": {"activity_5": 22.172, "activity_10": 21.991818, "activity_20": 22.012762, "activity_30": 21.830903}, "trend_signal": 1, "fair_value": 17.109487, "relative_strength": -17.031292, "rate_of_change": 0.6393228980288636, "market_dynamics": -0.371648, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.200001, "high": 22.799999, "low": 22.01, "close": 22.42, "volume": 1175061}, "trend_line": 21.449333, "activity_lines": {"activity_5": 22.294, "activity_10": 22.09, "activity_20": 22.046381, "activity_30": 21.902925}, "trend_signal": 1, "fair_value": 17.140962, "relative_strength": -16.445238, "rate_of_change": 0.6837602183699103, "market_dynamics": -0.068103, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.08, "high": 22.23, "low": 21.41, "close": 21.6, "volume": 757530}, "trend_line": 21.551333, "activity_lines": {"activity_5": 22.087334, "activity_10": 22.022364, "activity_20": 21.999667, "activity_30": 21.912645}, "trend_signal": 1, "fair_value": 17.169167, "relative_strength": -18.603994, "rate_of_change": 0.4755392626894287, "market_dynamics": -0.096153, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.73, "high": 22.190001, "low": 21.719999, "close": 22.07, "volume": 360078}, "trend_line": 21.651667, "activity_lines": {"activity_5": 22.056, "activity_10": 22.045091, "activity_20": 21.999762, "activity_30": 21.946108}, "trend_signal": 1, "fair_value": 17.201859, "relative_strength": -21.022966, "rate_of_change": 0.46555820932283004, "market_dynamics": -0.234387, "expectation": {"probability": 49.8931, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.27, "high": 22.27, "low": 20.889999, "close": 20.889999, "volume": 1058000}, "trend_line": 21.690667, "activity_lines": {"activity_5": 21.638, "activity_10": 21.849454, "activity_20": 21.888429, "activity_30": 21.896968}, "trend_signal": 0, "fair_value": 17.227628, "relative_strength": -28.622448, "rate_of_change": 0.18012469894351082, "market_dynamics": -0.579975, "expectation": {"probability": 52.8115, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.5, "high": 21.530001, "low": 19.860001, "close": 20.450001, "volume": 998000}, "trend_line": 21.725334, "activity_lines": {"activity_5": 21.176, "activity_10": 21.588546, "activity_20": 21.74481, "activity_30": 21.816925}, "trend_signal": 0, "fair_value": 17.255, "relative_strength": -25.874905, "rate_of_change": 0.1598244996338697, "market_dynamics": -0.97462, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.35, "high": 21.200001, "low": 19.959999, "close": 20.85, "volume": 626269}, "trend_line": 21.762, "activity_lines": {"activity_5": 20.964, "activity_10": 21.421273, "activity_20": 21.650857, "activity_30": 21.760452}, "trend_signal": 0, "fair_value": 17.281667, "relative_strength": -23.383938, "rate_of_change": 0.1687707079670228, "market_dynamics": -1.116235, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.77, "high": 21.35, "low": 20.35, "close": 20.639999, "volume": 398000}, "trend_line": 21.771, "activity_lines": {"activity_5": 20.786666, "activity_10": 21.229273, "activity_20": 21.540714, "activity_30": 21.688065}, "trend_signal": 0, "fair_value": 17.313974, "relative_strength": -23.864843, "rate_of_change": 0.041356492969397765, "market_dynamics": -1.323009, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.5, "high": 21.5, "low": 19.73, "close": 19.99, "volume": 343014}, "trend_line": 21.74, "activity_lines": {"activity_5": 20.456666, "activity_10": 20.941636, "activity_20": 21.374667, "activity_30": 21.573161}, "trend_signal": 0, "fair_value": 17.340577, "relative_strength": -24.697597, "rate_of_change": -0.14239125442102962, "market_dynamics": -1.407822, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.950001, "high": 20.299999, "low": 19.66, "close": 20.200001, "volume": 373400}, "trend_line": 21.716667, "activity_lines": {"activity_5": 20.335334, "activity_10": 20.731818, "activity_20": 21.238762, "activity_30": 21.473807}, "trend_signal": 0, "fair_value": 17.366474, "relative_strength": -22.028822, "rate_of_change": -0.10732750689971199, "market_dynamics": -1.473642, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.790001, "high": 20.790001, "low": 20.049999, "close": 20.540001, "volume": 192000}, "trend_line": 21.699667, "activity_lines": {"activity_5": 20.373334, "activity_10": 20.624364, "activity_20": 21.144714, "activity_30": 21.397893}, "trend_signal": 0, "fair_value": 17.3925, "relative_strength": -26.408512, "rate_of_change": -0.07828088905171066, "market_dynamics": -1.466837, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.66, "high": 20.98, "low": 20.129999, "close": 20.799999, "volume": 635000}, "trend_line": 21.661333, "activity_lines": {"activity_5": 20.492, "activity_10": 20.594364, "activity_20": 21.085429, "activity_30": 21.33985}, "trend_signal": 0, "fair_value": 17.419744, "relative_strength": -27.644919, "rate_of_change": -0.1766570887931254, "market_dynamics": -1.332582, "expectation": {"probability": 53.6526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.860001, "high": 21.0, "low": 20.200001, "close": 20.41, "volume": 626008}, "trend_line": 21.607333, "activity_lines": {"activity_5": 20.484, "activity_10": 20.522909, "activity_20": 20.992333, "activity_30": 21.259118}, "trend_signal": 0, "fair_value": 17.446346, "relative_strength": -32.177039, "rate_of_change": -0.24929213728443445, "market_dynamics": -1.265102, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.540001, "high": 20.540001, "low": 20.110001, "close": 20.200001, "volume": 168000}, "trend_line": 21.538333, "activity_lines": {"activity_5": 20.421334, "activity_10": 20.434909, "activity_20": 20.886191, "activity_30": 21.168323}, "trend_signal": 0, "fair_value": 17.472949, "relative_strength": -32.117261, "rate_of_change": -0.31933603281811346, "market_dynamics": -1.291777, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.200001, "high": 20.719999, "low": 20.17, "close": 20.58, "volume": 269000}, "trend_line": 21.460667, "activity_lines": {"activity_5": 20.471334, "activity_10": 20.45, "activity_20": 20.824143, "activity_30": 21.106495}, "trend_signal": 0, "fair_value": 17.504103, "relative_strength": -34.618544, "rate_of_change": -0.3605942948323841, "market_dynamics": -1.265777, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.639999, "high": 20.950001, "low": 20.209999, "close": 20.209999, "volume": 399021}, "trend_line": 21.371667, "activity_lines": {"activity_5": 20.372666, "activity_10": 20.403455, "activity_20": 20.73219, "activity_30": 21.025807}, "trend_signal": 0, "fair_value": 17.532628, "relative_strength": -34.484534, "rate_of_change": -0.41471218019459594, "market_dynamics": -1.377241, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.57, "close": 19.73, "volume": 100200}, "trend_line": 21.307667, "activity_lines": {"activity_5": 20.136, "activity_10": 20.274, "activity_20": 20.601143, "activity_30": 20.919893}, "trend_signal": 0, "fair_value": 17.559615, "relative_strength": -37.08828, "rate_of_change": -0.299461899719849, "market_dynamics": -1.435527, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.809999, "high": 19.809999, "low": 18.950001, "close": 19.360001, "volume": 295348}, "trend_line": 21.223, "activity_lines": {"activity_5": 19.847334, "activity_10": 20.097637, "activity_20": 20.443714, "activity_30": 20.794237}, "trend_signal": 0, "fair_value": 17.585321, "relative_strength": -41.021718, "rate_of_change": -0.39735462357281826, "market_dynamics": -1.44776, "expectation": {"probability": 51.711, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2318d72c-696d-433b-a41a-d522e4ad297c/", "share_image": "https://sharemaestro.com/terminal/2318d72c-696d-433b-a41a-d522e4ad297c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}