{"ticker": {"uuid": "2319a3c2-f229-4356-9b8e-ece5d994987e", "symbol": "7937", "name": "Tsutsumi Jewelry Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7937 fell 11.26%, moving from 2,939.00 to 2,608.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -21.84 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Next-week expectancy is undecided at 49.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,608.00"}, {"label": "12-Week Change", "value": "-11.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.84"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2605.0, "high": 2655.0, "low": 2600.0, "close": 2608.0, "volume": 31700}, "trend_line": 2822.62522, "activity_lines": {"activity_5": 2624.4, "activity_10": 2673.672727, "activity_20": 2782.528726, "activity_30": 2826.763981}, "trend_signal": 0, "fair_value": 2229.221971, "relative_strength": -21.844268, "rate_of_change": 0.11466257635183295, "market_dynamics": -1.38604, "expectation": {"probability": 49.6152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2015.705755, "high": 2044.514404, "low": 1969.792104, "close": 1974.293457, "volume": 27000}, "trend_line": 1913.318083, "activity_lines": {"activity_5": 2033.8913, "activity_10": 2011.008039, "activity_20": 2004.769562, "activity_30": 1976.419417}, "trend_signal": 1, "fair_value": 1847.752016, "relative_strength": -6.124844, "rate_of_change": 0.48155718466831465, "market_dynamics": -0.273776, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2000.401151, "high": 2014.805542, "low": 1958.0886, "close": 2014.805542, "volume": 31400}, "trend_line": 1924.134912, "activity_lines": {"activity_5": 2024.408447, "activity_10": 2015.754923, "activity_20": 2005.333365, "activity_30": 1982.966995}, "trend_signal": 1, "fair_value": 1850.57728, "relative_strength": -5.308122, "rate_of_change": 0.5653440008803857, "market_dynamics": -0.349973, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2059.819254, "high": 2204.762451, "low": 2050.816548, "close": 2153.44751, "volume": 79800}, "trend_line": 1940.404337, "activity_lines": {"activity_5": 2060.119271, "activity_10": 2045.382065, "activity_20": 2019.349764, "activity_30": 1997.761356}, "trend_signal": 1, "fair_value": 1854.462107, "relative_strength": 3.092734, "rate_of_change": 0.8455449198772167, "market_dynamics": -0.094243, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2153.447014, "high": 2186.757345, "low": 2128.239709, "close": 2177.754639, "volume": 45700}, "trend_line": 1957.840234, "activity_lines": {"activity_5": 2101.411703, "activity_10": 2074.861852, "activity_20": 2034.675815, "activity_30": 2013.074279}, "trend_signal": 1, "fair_value": 1858.640517, "relative_strength": 3.240021, "rate_of_change": 0.8985702962794434, "market_dynamics": 0.174419, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2189.45756, "high": 2189.45756, "low": 2040.913626, "close": 2070.622559, "volume": 37900}, "trend_line": 1970.280147, "activity_lines": {"activity_5": 2101.891895, "activity_10": 2079.314136, "activity_20": 2039.26722, "activity_30": 2020.350558}, "trend_signal": 1, "fair_value": 1862.038501, "relative_strength": 1.195554, "rate_of_change": 0.6353895881782116, "market_dynamics": 0.383165, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2054.417323, "high": 2191.258561, "low": 2054.417323, "close": 2148.04541, "volume": 43800}, "trend_line": 1984.736792, "activity_lines": {"activity_5": 2125.178784, "activity_10": 2094.716901, "activity_20": 2051.317969, "activity_30": 2031.819284}, "trend_signal": 1, "fair_value": 1865.547034, "relative_strength": 4.168655, "rate_of_change": 0.7337355056849172, "market_dynamics": 0.656271, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2158.848997, "high": 2218.266742, "low": 2141.743752, "close": 2210.164307, "volume": 37200}, "trend_line": 2002.510864, "activity_lines": {"activity_5": 2157.588509, "activity_10": 2118.729572, "activity_20": 2068.560301, "activity_30": 2046.362995}, "trend_signal": 1, "fair_value": 1868.583069, "relative_strength": 3.557383, "rate_of_change": 0.8955379913166925, "market_dynamics": 0.708162, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2197.560361, "high": 2301.091398, "low": 2197.560361, "close": 2263.280029, "volume": 31200}, "trend_line": 2020.957092, "activity_lines": {"activity_5": 2194.679557, "activity_10": 2148.569403, "activity_20": 2090.033881, "activity_30": 2063.186812}, "trend_signal": 1, "fair_value": 1870.967657, "relative_strength": 6.198623, "rate_of_change": 0.9211549525955539, "market_dynamics": 0.795927, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2235.37173, "high": 2252.477051, "low": 2181.355537, "close": 2205.662842, "volume": 35400}, "trend_line": 2036.44375, "activity_lines": {"activity_5": 2205.242708, "activity_10": 2165.248944, "activity_20": 2104.841184, "activity_30": 2075.103312}, "trend_signal": 1, "fair_value": 1872.586132, "relative_strength": 0.572324, "rate_of_change": 0.7663031571181822, "market_dynamics": 0.98003, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2205.663099, "high": 2223.668253, "low": 2184.056349, "close": 2205.662842, "volume": 36200}, "trend_line": 2051.03984, "activity_lines": {"activity_5": 2213.945313, "activity_10": 2180.029732, "activity_20": 2118.803947, "activity_30": 2086.020673}, "trend_signal": 1, "fair_value": 1874.055815, "relative_strength": 3.964173, "rate_of_change": 0.7167440789857321, "market_dynamics": 0.977952, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2205.662866, "high": 2234.646622, "low": 2171.452712, "close": 2227.370605, "volume": 77600}, "trend_line": 2061.817615, "activity_lines": {"activity_5": 2220.881152, "activity_10": 2195.483676, "activity_20": 2133.929558, "activity_30": 2097.396851}, "trend_signal": 1, "fair_value": 1875.024182, "relative_strength": 6.760919, "rate_of_change": 0.5254785787096179, "market_dynamics": 1.025028, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2212.81886, "high": 2228.280398, "low": 2046.380111, "close": 2105.497559, "volume": 54100}, "trend_line": 2063.100492, "activity_lines": {"activity_5": 2181.904297, "activity_10": 2184.177481, "activity_20": 2136.530311, "activity_30": 2100.214912}, "trend_signal": 1, "fair_value": 1875.133671, "relative_strength": 3.698792, "rate_of_change": 0.062220682890038195, "market_dynamics": 0.723828, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2101.859318, "high": 2182.805315, "low": 2096.402306, "close": 2169.162842, "volume": 26800}, "trend_line": 2070.661523, "activity_lines": {"activity_5": 2171.126986, "activity_10": 2182.797847, "activity_20": 2144.676817, "activity_30": 2107.057645}, "trend_signal": 1, "fair_value": 1875.889737, "relative_strength": 2.417904, "rate_of_change": 0.3664887400938192, "market_dynamics": 0.441737, "expectation": {"probability": 44.9065, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2135.511201, "high": 2211.909493, "low": 2089.126588, "close": 2208.271484, "volume": 29600}, "trend_line": 2075.399886, "activity_lines": {"activity_5": 2179.660368, "activity_10": 2188.243142, "activity_20": 2155.277045, "activity_30": 2115.935706}, "trend_signal": 1, "fair_value": 1877.306879, "relative_strength": 7.546251, "rate_of_change": 0.22883329541638153, "market_dynamics": 0.276308, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2162.796121, "high": 2190.990688, "low": 2043.651554, "close": 2126.41626, "volume": 50500}, "trend_line": 2076.659505, "activity_lines": {"activity_5": 2160.734766, "activity_10": 2178.250817, "activity_20": 2156.482925, "activity_30": 2119.227085}, "trend_signal": 1, "fair_value": 1877.966388, "relative_strength": 4.365582, "rate_of_change": 0.06069283363157752, "market_dynamics": -0.111223, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2097.311799, "high": 2119.139849, "low": 2023.642233, "close": 2113.68335, "volume": 95400}, "trend_line": 2080.585616, "activity_lines": {"activity_5": 2142.847966, "activity_10": 2164.928986, "activity_20": 2155.391643, "activity_30": 2121.615721}, "trend_signal": 1, "fair_value": 1879.231943, "relative_strength": 0.578773, "rate_of_change": 0.18905896660221938, "market_dynamics": -0.158125, "expectation": {"probability": 48.9402, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2119.140222, "high": 2177.348366, "low": 1991.809955, "close": 2022.733032, "volume": 58300}, "trend_line": 2080.129655, "activity_lines": {"activity_5": 2102.223543, "activity_10": 2135.695499, "activity_20": 2145.098987, "activity_30": 2117.883296}, "trend_signal": 1, "fair_value": 1879.737022, "relative_strength": -5.574463, "rate_of_change": -0.021915031830137433, "market_dynamics": -0.391524, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2043.651536, "high": 2043.651536, "low": 1909.954782, "close": 1987.262451, "volume": 33000}, "trend_line": 2079.181547, "activity_lines": {"activity_5": 2055.293229, "activity_10": 2103.420657, "activity_20": 2131.317552, "activity_30": 2111.891863}, "trend_signal": 0, "fair_value": 1880.358557, "relative_strength": -9.952081, "rate_of_change": -0.045579274240001515, "market_dynamics": -0.782874, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1987.262342, "high": 1987.262342, "low": 1937.239714, "close": 1964.52478, "volume": 21000}, "trend_line": 2077.055396, "activity_lines": {"activity_5": 2012.910384, "activity_10": 2072.030193, "activity_20": 2115.981927, "activity_30": 2104.494653}, "trend_signal": 0, "fair_value": 1880.928617, "relative_strength": -10.98041, "rate_of_change": -0.10225903568005916, "market_dynamics": -1.069167, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1966.343822, "high": 1970.891334, "low": 1863.569941, "close": 1932.692383, "volume": 53800}, "trend_line": 2074.288285, "activity_lines": {"activity_5": 1976.16652, "activity_10": 2039.23635, "activity_20": 2098.265629, "activity_30": 2095.18091}, "trend_signal": 0, "fair_value": 1881.699457, "relative_strength": -11.80123, "rate_of_change": -0.13322278285543201, "market_dynamics": -1.315224, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1944.515649, "high": 1950.882384, "low": 1898.130993, "close": 1913.592529, "volume": 34100}, "trend_line": 2070.254325, "activity_lines": {"activity_5": 1945.970963, "activity_10": 2007.932906, "activity_20": 2079.172756, "activity_30": 2084.813442}, "trend_signal": 0, "fair_value": 1882.353406, "relative_strength": -9.578617, "rate_of_change": -0.19447441463037557, "market_dynamics": -1.388758, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1921.778157, "high": 2028.190035, "low": 1905.407118, "close": 1975.438721, "volume": 73000}, "trend_line": 2069.542281, "activity_lines": {"activity_5": 1949.730192, "activity_10": 1993.579279, "activity_20": 2066.259048, "activity_30": 2078.696306}, "trend_signal": 0, "fair_value": 1883.054428, "relative_strength": -8.475, "rate_of_change": -0.03439403513864791, "market_dynamics": -1.237409, "expectation": {"probability": 50.3118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1982.714896, "high": 2114.592623, "low": 1954.520327, "close": 2093.674072, "volume": 57000}, "trend_line": 2075.922359, "activity_lines": {"activity_5": 1996.054158, "activity_10": 2003.087695, "activity_20": 2064.793312, "activity_30": 2080.253196}, "trend_signal": 0, "fair_value": 1884.879385, "relative_strength": -3.530827, "rate_of_change": 0.3082844964596372, "market_dynamics": -0.98306, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2100.040815, "high": 2112.773847, "low": 2030.918563, "close": 2079.12207, "volume": 25600}, "trend_line": 2082.80767, "activity_lines": {"activity_5": 2030.433349, "activity_10": 2011.322816, "activity_20": 2062.226306, "activity_30": 2080.459629}, "trend_signal": 0, "fair_value": 1886.367047, "relative_strength": -4.972272, "rate_of_change": 0.33167478398935635, "market_dynamics": -0.84098, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2064.569888, "high": 2149.153663, "low": 2027.2803, "close": 2105.497559, "volume": 21000}, "trend_line": 2089.701904, "activity_lines": {"activity_5": 2065.964551, "activity_10": 2026.701651, "activity_20": 2062.64093, "activity_30": 2081.923492}, "trend_signal": 0, "fair_value": 1887.740954, "relative_strength": -3.487251, "rate_of_change": 0.33100675109381894, "market_dynamics": -0.59302, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2091.855225, "high": 2119.139795, "low": 2078.212691, "close": 2094.583496, "volume": 28200}, "trend_line": 2092.841313, "activity_lines": {"activity_5": 2086.337386, "activity_10": 2040.476451, "activity_20": 2061.850048, "activity_30": 2082.238434}, "trend_signal": 0, "fair_value": 1889.266727, "relative_strength": -9.805087, "rate_of_change": 0.15023238453248244, "market_dynamics": -0.412153, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2094.583827, "high": 2096.402832, "low": 1993.628855, "close": 2002.723877, "volume": 26800}, "trend_line": 2092.948747, "activity_lines": {"activity_5": 2064.024284, "activity_10": 2037.896773, "activity_20": 2052.565211, "activity_30": 2076.424406}, "trend_signal": 0, "fair_value": 1891.601168, "relative_strength": -14.479136, "rate_of_change": 0.005133404015520408, "market_dynamics": -0.48141, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2000.904959, "high": 2019.09496, "low": 1951.791749, "close": 1964.52478, "volume": 47600}, "trend_line": 2087.911707, "activity_lines": {"activity_5": 2027.159139, "activity_10": 2028.735607, "activity_20": 2040.630177, "activity_30": 2068.138988}, "trend_signal": 0, "fair_value": 1894.073397, "relative_strength": -15.421136, "rate_of_change": -0.24066714520456942, "market_dynamics": -0.480077, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1964.52478, "high": 2010.909562, "low": 1909.045021, "close": 1941.787231, "volume": 115400}, "trend_line": 2082.596899, "activity_lines": {"activity_5": 1991.324764, "activity_10": 2015.853753, "activity_20": 2027.952306, "activity_30": 2058.711603}, "trend_signal": 0, "fair_value": 1895.92849, "relative_strength": -17.163041, "rate_of_change": -0.2545513769658692, "market_dynamics": -0.41171, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1951.791664, "high": 1993.628949, "low": 1932.692365, "close": 1939.968384, "volume": 53200}, "trend_line": 2079.74222, "activity_lines": {"activity_5": 1964.039762, "activity_10": 2003.05461, "activity_20": 2016.357762, "activity_30": 2049.509763}, "trend_signal": 0, "fair_value": 1897.389269, "relative_strength": -18.676751, "rate_of_change": -0.13707304574259008, "market_dynamics": -0.491308, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1955.429472, "high": 1963.61499, "low": 1879.940895, "close": 1897.221436, "volume": 67800}, "trend_line": 2077.173153, "activity_lines": {"activity_5": 1933.541056, "activity_10": 1982.351003, "activity_20": 2001.957292, "activity_30": 2037.734229}, "trend_signal": 0, "fair_value": 1897.977095, "relative_strength": -23.435421, "rate_of_change": -0.12352814571413107, "market_dynamics": -0.417598, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1888.126514, "high": 1927.235107, "low": 1888.126514, "close": 1914.502075, "volume": 44700}, "trend_line": 2073.829704, "activity_lines": {"activity_5": 1921.960034, "activity_10": 1965.086987, "activity_20": 1990.774735, "activity_30": 2027.239321}, "trend_signal": 0, "fair_value": 1898.636874, "relative_strength": -23.594248, "rate_of_change": -0.16096149688682038, "market_dynamics": -0.362822, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1907.22631, "high": 1919.049699, "low": 1881.760108, "close": 1905.406982, "volume": 121400}, "trend_line": 2065.561686, "activity_lines": {"activity_5": 1913.228768, "activity_10": 1947.277257, "activity_20": 1979.635482, "activity_30": 2016.373338}, "trend_signal": 0, "fair_value": 1898.944431, "relative_strength": -25.044953, "rate_of_change": -0.39868355555197554, "market_dynamics": -0.314225, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1884.488539, "high": 1917.230607, "low": 1850.836958, "close": 1909.95459, "volume": 143200}, "trend_line": 2056.635018, "activity_lines": {"activity_5": 1909.954557, "activity_10": 1933.717403, "activity_20": 1970.185315, "activity_30": 2006.334171}, "trend_signal": 0, "fair_value": 1899.464147, "relative_strength": -23.86396, "rate_of_change": -0.4321666140741954, "market_dynamics": -0.18311, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1895.402431, "high": 1937.239701, "low": 1880.850397, "close": 1923.597168, "volume": 60300}, "trend_line": 2051.734172, "activity_lines": {"activity_5": 1913.350049, "activity_10": 1925.713789, "activity_20": 1963.454997, "activity_30": 1997.751084}, "trend_signal": 0, "fair_value": 1899.544474, "relative_strength": -20.861765, "rate_of_change": -0.23829439628845228, "market_dynamics": -0.18484, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1930.873067, "high": 1980.895715, "low": 1930.873067, "close": 1969.981689, "volume": 71200}, "trend_line": 2045.798714, "activity_lines": {"activity_5": 1933.298462, "activity_10": 1929.451005, "activity_20": 1962.108058, "activity_30": 1992.47673}, "trend_signal": 0, "fair_value": 1900.027506, "relative_strength": -22.630032, "rate_of_change": -0.28928981546445315, "market_dynamics": -0.108831, "expectation": {"probability": 46.9549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1967.253399, "high": 1967.253399, "low": 1915.971802, "close": 1940.013916, "volume": 247700}, "trend_line": 2036.793701, "activity_lines": {"activity_5": 1938.406933, "activity_10": 1930.005023, "activity_20": 1958.591339, "activity_30": 1985.651905}, "trend_signal": 0, "fair_value": 1900.145876, "relative_strength": -22.192461, "rate_of_change": -0.4401710167464678, "market_dynamics": -0.26389, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1941.863175, "high": 1946.486658, "low": 1877.13431, "close": 1908.574097, "volume": 67300}, "trend_line": 2024.97017, "activity_lines": {"activity_5": 1931.334676, "activity_10": 1925.98289, "activity_20": 1952.474252, "activity_30": 1977.379672}, "trend_signal": 0, "fair_value": 1900.548489, "relative_strength": -20.163253, "rate_of_change": -0.5804972292576823, "market_dynamics": -0.613096, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1935.390331, "high": 1966.829971, "low": 1870.661479, "close": 1930.766846, "volume": 208400}, "trend_line": 2015.80697, "activity_lines": {"activity_5": 1931.448861, "activity_10": 1927.013088, "activity_20": 1948.845467, "activity_30": 1971.302038}, "trend_signal": 0, "fair_value": 1900.22789, "relative_strength": -19.751634, "rate_of_change": -0.4525103695725039, "market_dynamics": -0.62405, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1923.369192, "high": 1964.980568, "low": 1890.080036, "close": 1892.854126, "volume": 78300}, "trend_line": 2005.380013, "activity_lines": {"activity_5": 1917.537988, "activity_10": 1921.350435, "activity_20": 1941.766699, "activity_30": 1963.369597}, "trend_signal": 0, "fair_value": 1899.854107, "relative_strength": -15.59654, "rate_of_change": -0.5172596957535139, "market_dynamics": -0.866229, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1922.444439, "high": 1986.248671, "low": 1904.875202, "close": 1985.323975, "volume": 44300}, "trend_line": 1997.311792, "activity_lines": {"activity_5": 1936.499935, "activity_10": 1933.357105, "activity_20": 1943.684288, "activity_30": 1962.075659}, "trend_signal": 0, "fair_value": 1899.592885, "relative_strength": -12.998636, "rate_of_change": -0.4023287829587037, "market_dynamics": -0.598146, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1988.09809, "high": 2078.718375, "low": 1988.09809, "close": 2005.667114, "volume": 62500}, "trend_line": 1993.984111, "activity_lines": {"activity_5": 1961.220109, "activity_10": 1947.460662, "activity_20": 1947.197742, "activity_30": 1962.614712}, "trend_signal": 0, "fair_value": 1899.132629, "relative_strength": -12.332408, "rate_of_change": -0.16660798846372527, "market_dynamics": -0.04757, "expectation": {"probability": 42.0464, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2018.613042, "high": 2034.332836, "low": 1975.152268, "close": 1988.098022, "volume": 49500}, "trend_line": 1987.948617, "activity_lines": {"activity_5": 1975.707039, "activity_10": 1956.712294, "activity_20": 1948.894003, "activity_30": 1962.234964}, "trend_signal": 0, "fair_value": 1898.498329, "relative_strength": -12.600609, "rate_of_change": -0.3026851601627417, "market_dynamics": 0.236212, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1988.097989, "high": 2056.525437, "low": 1976.076932, "close": 2045.429077, "volume": 43900}, "trend_line": 1982.520536, "activity_lines": {"activity_5": 2004.002726, "activity_10": 1974.88428, "activity_20": 1956.553109, "activity_30": 1965.943381}, "trend_signal": 0, "fair_value": 1898.337625, "relative_strength": -11.02714, "rate_of_change": -0.2730493612149544, "market_dynamics": 0.762197, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2045.429291, "high": 2071.320801, "low": 2021.387329, "close": 2021.387329, "volume": 19800}, "trend_line": 1979.019572, "activity_lines": {"activity_5": 2016.640348, "activity_10": 1986.221866, "activity_20": 1962.082966, "activity_30": 1968.450916}, "trend_signal": 0, "fair_value": 1897.53703, "relative_strength": -11.48658, "rate_of_change": -0.1765915629335033, "market_dynamics": 0.849849, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2020.462578, "high": 2053.751413, "low": 1958.50769, "close": 1958.50769, "volume": 77600}, "trend_line": 1973.84705, "activity_lines": {"activity_5": 1999.74921, "activity_10": 1984.348788, "activity_20": 1962.024812, "activity_30": 1967.127569}, "trend_signal": 0, "fair_value": 1896.93081, "relative_strength": -13.648181, "rate_of_change": -0.2613679052588897, "market_dynamics": 0.747641, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1957.582952, "high": 1957.582952, "low": 1915.047057, "close": 1927.068115, "volume": 47300}, "trend_line": 1970.658219, "activity_lines": {"activity_5": 1974.165967, "activity_10": 1976.968042, "activity_20": 1959.620393, "activity_30": 1964.109573}, "trend_signal": 0, "fair_value": 1896.206813, "relative_strength": -15.215086, "rate_of_change": -0.16155410825778846, "market_dynamics": 0.589175, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1927.068027, "high": 1950.18544, "low": 1904.875308, "close": 1936.315186, "volume": 63100}, "trend_line": 1968.959977, "activity_lines": {"activity_5": 1956.905013, "activity_10": 1971.503959, "activity_20": 1958.456912, "activity_30": 1961.893893}, "trend_signal": 0, "fair_value": 1895.435998, "relative_strength": -14.83119, "rate_of_change": -0.08617638429771451, "market_dynamics": 0.371598, "expectation": {"probability": 43.0762, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1922.444472, "high": 1994.570876, "low": 1920.595078, "close": 1981.625122, "volume": 48300}, "trend_line": 1969.529989, "activity_lines": {"activity_5": 1958.199561, "activity_10": 1973.773664, "activity_20": 1961.742995, "activity_30": 1962.710999}, "trend_signal": 0, "fair_value": 1895.15665, "relative_strength": -12.067053, "rate_of_change": 0.02894990282475945, "market_dynamics": 0.256854, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1989.947238, "high": 2023.236549, "low": 1975.152091, "close": 2016.763672, "volume": 41400}, "trend_line": 1972.332365, "activity_lines": {"activity_5": 1975.460555, "activity_10": 1981.5075, "activity_20": 1968.185902, "activity_30": 1965.758334}, "trend_signal": 0, "fair_value": 1894.572096, "relative_strength": -12.369115, "rate_of_change": 0.14228653616099343, "market_dynamics": 0.281158, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2008.441214, "high": 2015.838787, "low": 1972.378146, "close": 1982.549927, "volume": 49300}, "trend_line": 1974.630945, "activity_lines": {"activity_5": 1981.625212, "activity_10": 1980.767753, "activity_20": 1971.004665, "activity_30": 1966.417531}, "trend_signal": 0, "fair_value": 1894.119994, "relative_strength": -16.199623, "rate_of_change": 0.11654120982799616, "market_dynamics": 0.356961, "expectation": {"probability": 44.8558, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1988.097965, "high": 2032.483413, "low": 1988.097965, "close": 2031.558716, "volume": 43800}, "trend_line": 1976.501611, "activity_lines": {"activity_5": 2002.523316, "activity_10": 1988.989134, "activity_20": 1978.084606, "activity_30": 1970.090291}, "trend_signal": 0, "fair_value": 1893.954134, "relative_strength": -14.331782, "rate_of_change": 0.09473496831073924, "market_dynamics": 0.535496, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2031.558797, "high": 2047.278642, "low": 1985.323838, "close": 1986.248535, "volume": 34500}, "trend_line": 1972.92076, "activity_lines": {"activity_5": 2001.351986, "activity_10": 1988.501543, "activity_20": 1980.291879, "activity_30": 1970.719125}, "trend_signal": 0, "fair_value": 1893.441988, "relative_strength": -13.553389, "rate_of_change": -0.18117116525840965, "market_dynamics": 0.504509, "expectation": {"probability": 44.383, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1985.323838, "high": 2001.043683, "low": 1961.281892, "close": 1978.851196, "volume": 22200}, "trend_line": 1969.578398, "activity_lines": {"activity_5": 1994.385986, "activity_10": 1986.702608, "activity_20": 1981.409684, "activity_30": 1971.101733}, "trend_signal": 1, "fair_value": 1892.776331, "relative_strength": -8.119821, "rate_of_change": -0.16941187237544533, "market_dynamics": 0.416386, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1980.700584, "high": 2006.591844, "low": 1903.026001, "close": 1903.026001, "volume": 41100}, "trend_line": 1962.829346, "activity_lines": {"activity_5": 1962.32985, "activity_10": 1972.327781, "activity_20": 1974.977963, "activity_30": 1966.80803}, "trend_signal": 0, "fair_value": 1891.205838, "relative_strength": -6.880173, "rate_of_change": -0.34266480617645967, "market_dynamics": 0.120366, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1828.125489, "high": 2035.257566, "low": 1740.279297, "close": 1995.495605, "volume": 102600}, "trend_line": 1959.526416, "activity_lines": {"activity_5": 1968.679427, "activity_10": 1976.917634, "activity_20": 1977.450828, "activity_30": 1968.915531}, "trend_signal": 1, "fair_value": 1890.384442, "relative_strength": 0.453467, "rate_of_change": -0.168273925939156, "market_dynamics": 0.01377, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2002.89318, "high": 2041.730201, "low": 1976.077047, "close": 2035.257324, "volume": 41800}, "trend_line": 1960.610864, "activity_lines": {"activity_5": 1987.419865, "activity_10": 1988.064382, "activity_20": 1983.589029, "activity_30": 1973.801396}, "trend_signal": 1, "fair_value": 1890.192039, "relative_strength": -5.324607, "rate_of_change": 0.055342351659323885, "market_dynamics": 0.056038, "expectation": {"probability": 42.3831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2029.709402, "high": 2058.375002, "low": 2021.387131, "close": 2040.805908, "volume": 48500}, "trend_line": 1963.153568, "activity_lines": {"activity_5": 2007.763257, "activity_10": 1998.252887, "activity_20": 1989.802127, "activity_30": 1978.97527}, "trend_signal": 1, "fair_value": 1890.012868, "relative_strength": -5.338083, "rate_of_change": 0.12968937623921878, "market_dynamics": 0.15062, "expectation": {"probability": 42.7783, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2040.805791, "high": 2108.308633, "low": 2040.805791, "close": 2070.395996, "volume": 34000}, "trend_line": 1967.440527, "activity_lines": {"activity_5": 2034.332853, "activity_10": 2011.921577, "activity_20": 1998.203653, "activity_30": 1985.894136}, "trend_signal": 1, "fair_value": 1890.023377, "relative_strength": -4.21117, "rate_of_change": 0.21837104696640955, "market_dynamics": 0.587903, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2062.998263, "high": 2075.019462, "low": 1985.323787, "close": 1992.721436, "volume": 35500}, "trend_line": 1969.198962, "activity_lines": {"activity_5": 2028.907943, "activity_10": 2009.853604, "activity_20": 1998.542701, "activity_30": 1987.525162}, "trend_signal": 1, "fair_value": 1889.508053, "relative_strength": -1.59289, "rate_of_change": 0.08937678043469333, "market_dynamics": 0.604539, "expectation": {"probability": 43.3512, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1983.474505, "high": 2038.031613, "low": 1962.206402, "close": 1990.872192, "volume": 28500}, "trend_line": 1972.320654, "activity_lines": {"activity_5": 2016.886922, "activity_10": 2007.886537, "activity_20": 1998.230072, "activity_30": 1988.923435}, "trend_signal": 1, "fair_value": 1889.025546, "relative_strength": -1.810371, "rate_of_change": 0.15852598240401503, "market_dynamics": 0.587493, "expectation": {"probability": 43.3512, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1991.796706, "high": 2034.332806, "low": 1963.131145, "close": 2008.441284, "volume": 41500}, "trend_line": 1975.451961, "activity_lines": {"activity_5": 2011.030493, "activity_10": 2008.962535, "activity_20": 1999.564269, "activity_30": 1991.253799}, "trend_signal": 1, "fair_value": 1889.107939, "relative_strength": -3.446111, "rate_of_change": 0.15876257208225122, "market_dynamics": 0.572656, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2008.441247, "high": 2021.387001, "low": 1988.097919, "close": 2006.667847, "volume": 66300}, "trend_line": 1978.827323, "activity_lines": {"activity_5": 2006.370654, "activity_10": 2010.136408, "activity_20": 2000.716358, "activity_30": 1993.267727}, "trend_signal": 1, "fair_value": 1889.699232, "relative_strength": -8.004559, "rate_of_change": 0.17086530407407846, "market_dynamics": 0.463048, "expectation": {"probability": 44.0291, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2001.96832, "high": 2030.165242, "low": 1975.651474, "close": 2017.946533, "volume": 33800}, "trend_line": 1982.427055, "activity_lines": {"activity_5": 2007.746248, "activity_10": 2012.989691, "activity_20": 2002.854179, "activity_30": 1995.791547}, "trend_signal": 1, "fair_value": 1890.267256, "relative_strength": -4.099893, "rate_of_change": 0.1819123860965675, "market_dynamics": 0.365897, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2024.526055, "high": 2033.924969, "low": 1983.170654, "close": 1983.170654, "volume": 22900}, "trend_line": 1984.412838, "activity_lines": {"activity_5": 2001.026514, "activity_10": 2008.809262, "activity_20": 2001.810882, "activity_30": 1995.839521}, "trend_signal": 1, "fair_value": 1890.449333, "relative_strength": -7.504367, "rate_of_change": 0.10016928466504689, "market_dynamics": 0.180904, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1990.689785, "high": 1994.44935, "low": 1966.252441, "close": 1966.252441, "volume": 13800}, "trend_line": 1984.288529, "activity_lines": {"activity_5": 1989.304093, "activity_10": 2000.095619, "activity_20": 1999.33831, "activity_30": 1994.667882}, "trend_signal": 1, "fair_value": 1890.567933, "relative_strength": -6.151786, "rate_of_change": -0.006264271104258968, "market_dynamics": -0.196095, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1978.471093, "high": 1978.471093, "low": 1947.454762, "close": 1948.394653, "volume": 16000}, "trend_line": 1984.567887, "activity_lines": {"activity_5": 1973.270394, "activity_10": 1988.666799, "activity_20": 1995.128116, "activity_30": 1992.352148}, "trend_signal": 0, "fair_value": 1891.128598, "relative_strength": -3.792084, "rate_of_change": 0.014078496948263214, "market_dynamics": -0.592575, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1949.33446, "high": 2045.203408, "low": 1949.33446, "close": 2020.766235, "volume": 33200}, "trend_line": 1988.307625, "activity_lines": {"activity_5": 1985.363663, "activity_10": 1991.97577, "activity_20": 1997.708899, "activity_30": 1994.687526}, "trend_signal": 0, "fair_value": 1891.315567, "relative_strength": -0.115559, "rate_of_change": 0.18844092079174052, "market_dynamics": -0.592539, "expectation": {"probability": 42.0704, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2017.006799, "high": 2047.083135, "low": 1985.990219, "close": 1999.148682, "volume": 34500}, "trend_line": 1990.58702, "activity_lines": {"activity_5": 1989.31119, "activity_10": 1991.718634, "activity_20": 1997.82872, "activity_30": 1995.386949}, "trend_signal": 0, "fair_value": 1891.352714, "relative_strength": -4.405675, "rate_of_change": 0.11463995668175453, "market_dynamics": -0.443955, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2007.607845, "high": 2055.542301, "low": 1953.094036, "close": 1968.132324, "volume": 50900}, "trend_line": 1993.096293, "activity_lines": {"activity_5": 1984.17312, "activity_10": 1987.117567, "activity_20": 1994.911157, "activity_30": 1993.938259}, "trend_signal": 0, "fair_value": 1891.393418, "relative_strength": -3.511758, "rate_of_change": 0.1260569357073433, "market_dynamics": -0.317342, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1959.673362, "high": 1991.62977, "low": 1954.973905, "close": 1980.351074, "volume": 23700}, "trend_line": 1992.93053, "activity_lines": {"activity_5": 1984.110522, "activity_10": 1985.185165, "activity_20": 1993.388861, "activity_30": 1993.115986}, "trend_signal": 0, "fair_value": 1891.827257, "relative_strength": -1.76253, "rate_of_change": -0.008316858577387856, "market_dynamics": -0.300139, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1983.170483, "high": 1984.110533, "low": 1954.973855, "close": 1956.853638, "volume": 28400}, "trend_line": 1991.303414, "activity_lines": {"activity_5": 1975.275537, "activity_10": 1979.171795, "activity_20": 1989.639186, "activity_30": 1990.788445}, "trend_signal": 0, "fair_value": 1892.548956, "relative_strength": -2.50069, "rate_of_change": -0.08164439128744315, "market_dynamics": -0.60276, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1956.853638, "high": 1972.831831, "low": 1955.913746, "close": 1969.072266, "volume": 23400}, "trend_line": 1990.669222, "activity_lines": {"activity_5": 1969.949496, "activity_10": 1976.317951, "activity_20": 1987.408927, "activity_30": 1989.354177}, "trend_signal": 0, "fair_value": 1893.185952, "relative_strength": -3.796343, "rate_of_change": -0.03184808480421681, "market_dynamics": -0.935742, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1976.591402, "high": 1987.870098, "low": 1961.553085, "close": 1973.771729, "volume": 129300}, "trend_line": 1988.280644, "activity_lines": {"activity_5": 1969.636206, "activity_10": 1975.002111, "activity_20": 1985.708029, "activity_30": 1988.264017}, "trend_signal": 0, "fair_value": 1894.679451, "relative_strength": -4.144504, "rate_of_change": -0.11998869393280107, "market_dynamics": -0.822183, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1973.771628, "high": 1978.471185, "low": 1965.312707, "close": 1970.012085, "volume": 86800}, "trend_line": 1986.568136, "activity_lines": {"activity_5": 1969.761499, "activity_10": 1973.805877, "activity_20": 1983.673257, "activity_30": 1987.0854}, "trend_signal": 0, "fair_value": 1896.46366, "relative_strength": -1.985729, "rate_of_change": -0.0861300946205783, "market_dynamics": -0.617922, "expectation": {"probability": 46.3202, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1970.012163, "high": 2065.881104, "low": 1969.072157, "close": 2065.881104, "volume": 71600}, "trend_line": 1990.147249, "activity_lines": {"activity_5": 2001.717814, "activity_10": 1990.279621, "activity_20": 1990.449886, "activity_30": 1992.202366}, "trend_signal": 1, "fair_value": 1898.789332, "relative_strength": -0.847575, "rate_of_change": 0.1801656301206276, "market_dynamics": -0.057779, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2079.979248, "high": 2085.618595, "low": 2073.40001, "close": 2079.979248, "volume": 10100}, "trend_line": 1995.244287, "activity_lines": {"activity_5": 2032.671509, "activity_10": 2007.505234, "activity_20": 1998.234027, "activity_30": 1997.997978}, "trend_signal": 1, "fair_value": 1901.643862, "relative_strength": 1.208344, "rate_of_change": 0.25611361182249304, "market_dynamics": 0.477163, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2071.520351, "high": 2249.159912, "low": 2071.520351, "close": 2249.159912, "volume": 96100}, "trend_line": 2005.672445, "activity_lines": {"activity_5": 2111.810384, "activity_10": 2053.09852, "activity_20": 2021.91765, "activity_30": 2014.379632}, "trend_signal": 1, "fair_value": 1905.712181, "relative_strength": 11.468476, "rate_of_change": 0.5226506883364874, "market_dynamics": 0.924101, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2245.40019, "high": 2245.40019, "low": 2133.553089, "close": 2176.788086, "volume": 32400}, "trend_line": 2012.177877, "activity_lines": {"activity_5": 2148.152808, "activity_10": 2081.38068, "activity_20": 2037.716557, "activity_30": 2025.41935}, "trend_signal": 1, "fair_value": 1909.56955, "relative_strength": 9.917026, "rate_of_change": 0.32435166650555225, "market_dynamics": 1.304814, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2172.08873, "high": 2214.383977, "low": 2148.591553, "close": 2180.547607, "volume": 17500}, "trend_line": 2017.637341, "activity_lines": {"activity_5": 2172.213981, "activity_10": 2107.116582, "activity_20": 2053.366884, "activity_30": 2036.281914}, "trend_signal": 1, "fair_value": 1913.630909, "relative_strength": 6.03814, "rate_of_change": 0.27132114225108467, "market_dynamics": 1.303728, "expectation": {"probability": 45.5451, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2197.46607, "high": 2218.143304, "low": 2165.509491, "close": 2213.443848, "volume": 36900}, "trend_line": 2025.333805, "activity_lines": {"activity_5": 2193.204867, "activity_10": 2134.971522, "activity_20": 2071.255776, "activity_30": 2048.914591}, "trend_signal": 1, "fair_value": 1917.23417, "relative_strength": 8.525261, "rate_of_change": 0.3814592366825093, "market_dynamics": 1.375091, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2236.941142, "high": 2246.340263, "low": 2194.64624, "close": 2194.64624, "volume": 134800}, "trend_line": 2030.770056, "activity_lines": {"activity_5": 2198.092366, "activity_10": 2155.170665, "activity_20": 2086.294555, "activity_30": 2059.837974}, "trend_signal": 1, "fair_value": 1921.116069, "relative_strength": 9.618879, "rate_of_change": 0.26841259384401, "market_dynamics": 1.300805, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2182.427672, "high": 2189.946708, "low": 2130.733488, "close": 2174.908447, "volume": 29600}, "trend_line": 2037.05872, "activity_lines": {"activity_5": 2188.756136, "activity_10": 2167.457617, "activity_20": 2098.566854, "activity_30": 2069.137225}, "trend_signal": 1, "fair_value": 1924.635335, "relative_strength": 7.376983, "rate_of_change": 0.30966893476786256, "market_dynamics": 1.159505, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2172.088867, "high": 2186.187237, "low": 2151.411196, "close": 2161.75, "volume": 19700}, "trend_line": 2043.155347, "activity_lines": {"activity_5": 2179.983854, "activity_10": 2173.609648, "activity_20": 2108.784821, "activity_30": 2077.181824}, "trend_signal": 1, "fair_value": 1927.963441, "relative_strength": 7.48159, "rate_of_change": 0.2992857761115447, "market_dynamics": 1.034851, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2161.75005, "high": 2180.547877, "low": 2152.350837, "close": 2157.050293, "volume": 18900}, "trend_line": 2051.622823, "activity_lines": {"activity_5": 2170.647542, "activity_10": 2175.4894, "activity_20": 2117.870419, "activity_30": 2084.529885}, "trend_signal": 1, "fair_value": 1931.227692, "relative_strength": 11.501798, "rate_of_change": 0.41443133594482673, "market_dynamics": 0.831259, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2176.788311, "high": 2208.744378, "low": 2175.848295, "close": 2192.766357, "volume": 34400}, "trend_line": 2058.198515, "activity_lines": {"activity_5": 2174.783073, "activity_10": 2180.462287, "activity_20": 2129.529549, "activity_30": 2093.63592}, "trend_signal": 1, "fair_value": 1934.793972, "relative_strength": 13.697087, "rate_of_change": 0.3205117395986333, "market_dynamics": 0.650295, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2204.044972, "high": 2206.864859, "low": 2176.788119, "close": 2200.2854, "volume": 22400}, "trend_line": 2063.699451, "activity_lines": {"activity_5": 2182.80345, "activity_10": 2184.495268, "activity_20": 2140.82614, "activity_30": 2102.802815}, "trend_signal": 1, "fair_value": 1938.3691, "relative_strength": 13.172845, "rate_of_change": 0.26726945724183027, "market_dynamics": 0.620535, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2221.902906, "high": 2243.520404, "low": 2199.345516, "close": 2219.083252, "volume": 37300}, "trend_line": 2069.642029, "activity_lines": {"activity_5": 2196.713834, "activity_10": 2189.758656, "activity_20": 2152.713524, "activity_30": 2112.827577}, "trend_signal": 1, "fair_value": 1941.929808, "relative_strength": 11.810274, "rate_of_change": 0.28795753166094823, "market_dynamics": 0.657445, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2219.083534, "high": 2262.480179, "low": 2205.924805, "close": 2224.165527, "volume": 36300}, "trend_line": 2074.76768, "activity_lines": {"activity_5": 2209.373323, "activity_10": 2196.492942, "activity_20": 2164.140566, "activity_30": 2122.796835}, "trend_signal": 1, "fair_value": 1945.461613, "relative_strength": 13.256691, "rate_of_change": 0.24765881868355866, "market_dynamics": 0.725544, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2220.334023, "high": 2220.334023, "low": 2025.887238, "close": 2057.496826, "volume": 59700}, "trend_line": 2076.926859, "activity_lines": {"activity_5": 2162.315543, "activity_10": 2172.06242, "activity_20": 2158.62289, "activity_30": 2121.682586}, "trend_signal": 1, "fair_value": 1948.123338, "relative_strength": 14.629576, "rate_of_change": 0.10406847093358529, "market_dynamics": 0.352276, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1963.625828, "high": 2097.727175, "low": 1902.322388, "close": 2073.780518, "volume": 65300}, "trend_line": 2079.69047, "activity_lines": {"activity_5": 2127.322559, "activity_10": 2152.829856, "activity_20": 2154.230497, "activity_30": 2121.479596}, "trend_signal": 1, "fair_value": 1950.900777, "relative_strength": 15.667773, "rate_of_change": 0.133062509545015, "market_dynamics": 0.007772, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2104.432017, "high": 2202.134368, "low": 2056.538707, "close": 2155.198975, "volume": 29700}, "trend_line": 2084.582393, "activity_lines": {"activity_5": 2127.401449, "activity_10": 2150.939981, "activity_20": 2157.147341, "activity_30": 2126.351113}, "trend_signal": 1, "fair_value": 1954.228458, "relative_strength": 15.788449, "rate_of_change": 0.2352236099826977, "market_dynamics": -0.383747, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2158.072514, "high": 2193.51376, "low": 2124.547197, "close": 2185.85083, "volume": 25600}, "trend_line": 2090.555159, "activity_lines": {"activity_5": 2140.703386, "activity_10": 2155.340394, "activity_20": 2162.038907, "activity_30": 2132.88456}, "trend_signal": 1, "fair_value": 1957.582648, "relative_strength": 13.864028, "rate_of_change": 0.2865209847332652, "market_dynamics": -0.692036, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2187.76666, "high": 2297.921192, "low": 2146.57832, "close": 2222.249756, "volume": 63800}, "trend_line": 2097.365267, "activity_lines": {"activity_5": 2168.353792, "activity_10": 2166.159841, "activity_20": 2169.364758, "activity_30": 2141.380986}, "trend_signal": 1, "fair_value": 1960.76788, "relative_strength": 11.908829, "rate_of_change": 0.3257559586831322, "market_dynamics": -0.493701, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2222.249717, "high": 2287.384527, "low": 2167.65134, "close": 2209.797363, "volume": 63800}, "trend_line": 2104.919491, "activity_lines": {"activity_5": 2191.98112, "activity_10": 2173.615221, "activity_20": 2174.321439, "activity_30": 2148.63467}, "trend_signal": 1, "fair_value": 1964.190584, "relative_strength": 9.016871, "rate_of_change": 0.36017684276832146, "market_dynamics": -0.323218, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2218.418244, "high": 2218.418244, "low": 2141.788872, "close": 2156.156982, "volume": 37800}, "trend_line": 2111.249642, "activity_lines": {"activity_5": 2187.574951, "activity_10": 2170.358767, "activity_20": 2173.027677, "activity_30": 2151.940314}, "trend_signal": 1, "fair_value": 1967.598065, "relative_strength": 5.500845, "rate_of_change": 0.30073126440540493, "market_dynamics": -0.244077, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2154.241045, "high": 2173.398369, "low": 2138.915375, "close": 2159.030518, "volume": 34000}, "trend_line": 2118.270837, "activity_lines": {"activity_5": 2178.634863, "activity_10": 2168.290399, "activity_20": 2171.577701, "activity_30": 2155.022951}, "trend_signal": 1, "fair_value": 1970.98997, "relative_strength": 7.107461, "rate_of_change": 0.33256109842834997, "market_dynamics": -0.24437, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2158.072701, "high": 2170.524962, "low": 2130.294424, "close": 2141.788818, "volume": 29700}, "trend_line": 2122.304924, "activity_lines": {"activity_5": 2163.692106, "activity_10": 2163.837265, "activity_20": 2168.109223, "activity_30": 2156.54024}, "trend_signal": 1, "fair_value": 1973.47245, "relative_strength": 3.796777, "rate_of_change": 0.19044245568301704, "market_dynamics": -0.421743, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2141.788946, "high": 2171.482621, "low": 2121.673681, "close": 2126.462891, "volume": 32300}, "trend_line": 2126.54873, "activity_lines": {"activity_5": 2146.578174, "activity_10": 2158.002952, "activity_20": 2163.692423, "activity_30": 2156.808496}, "trend_signal": 1, "fair_value": 1975.992672, "relative_strength": 3.42544, "rate_of_change": 0.19996212382156023, "market_dynamics": -0.606989, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2144.662746, "high": 2144.662746, "low": 2030.676367, "close": 2038.339355, "volume": 83200}, "trend_line": 2128.888965, "activity_lines": {"activity_5": 2106.475521, "activity_10": 2137.92259, "activity_20": 2151.12255, "activity_30": 2151.117569}, "trend_signal": 0, "fair_value": 1978.735567, "relative_strength": -1.242476, "rate_of_change": 0.1100485009812176, "market_dynamics": -0.70121, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2072.82277, "high": 2185.85083, "low": 2068.991305, "close": 2185.85083, "volume": 107200}, "trend_line": 2135.738957, "activity_lines": {"activity_5": 2126.973893, "activity_10": 2145.010813, "activity_20": 2153.278571, "activity_30": 2154.792528}, "trend_signal": 0, "fair_value": 1982.106754, "relative_strength": 4.130687, "rate_of_change": 0.321763704571597, "market_dynamics": -0.551543, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2158.072559, "high": 2172.440512, "low": 2131.252407, "close": 2152.325439, "volume": 45000}, "trend_line": 2142.254683, "activity_lines": {"activity_5": 2134.317545, "activity_10": 2143.965869, "activity_20": 2152.373093, "activity_30": 2155.862624}, "trend_signal": 0, "fair_value": 1984.832422, "relative_strength": -2.020728, "rate_of_change": 0.3050806363129933, "market_dynamics": -0.546979, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2152.325317, "high": 2154.241172, "low": 2128.378662, "close": 2150.409668, "volume": 17600}, "trend_line": 2148.299263, "activity_lines": {"activity_5": 2141.469612, "activity_10": 2142.624849, "activity_20": 2151.486688, "activity_30": 2156.388752}, "trend_signal": 0, "fair_value": 1987.398494, "relative_strength": -1.464595, "rate_of_change": 0.28215972862456185, "market_dynamics": -0.586938, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2150.409717, "high": 2159.030513, "low": 2132.210244, "close": 2145.620361, "volume": 30900}, "trend_line": 2154.027551, "activity_lines": {"activity_5": 2146.450521, "activity_10": 2141.057431, "activity_20": 2150.26082, "activity_30": 2156.215919}, "trend_signal": 0, "fair_value": 1989.027312, "relative_strength": -1.254602, "rate_of_change": 0.2666429253436954, "market_dynamics": -0.512099, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2157.114653, "high": 2159.988252, "low": 2131.252378, "close": 2134.125977, "volume": 18200}, "trend_line": 2159.498014, "activity_lines": {"activity_5": 2146.322803, "activity_10": 2138.793386, "activity_20": 2148.017056, "activity_30": 2154.931947}, "trend_signal": 0, "fair_value": 1990.163165, "relative_strength": -2.535986, "rate_of_change": 0.2539643932344324, "market_dynamics": -0.745887, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2134.125835, "high": 2162.861899, "low": 2133.167969, "close": 2136.999512, "volume": 25600}, "trend_line": 2161.868628, "activity_lines": {"activity_5": 2140.767155, "activity_10": 2138.427646, "activity_20": 2146.156126, "activity_30": 2153.48043}, "trend_signal": 0, "fair_value": 1991.493083, "relative_strength": -6.226473, "rate_of_change": 0.109776160229448, "market_dynamics": -0.822188, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2136.999512, "high": 2151.367637, "low": 2128.378599, "close": 2149.451904, "volume": 35800}, "trend_line": 2164.184383, "activity_lines": {"activity_5": 2142.619059, "activity_10": 2140.674294, "activity_20": 2145.746694, "activity_30": 2152.679351}, "trend_signal": 0, "fair_value": 1992.574199, "relative_strength": -4.151616, "rate_of_change": 0.10711821107011439, "market_dynamics": -0.786987, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2143.704512, "high": 2202.134521, "low": 2136.999448, "close": 2202.134521, "volume": 32800}, "trend_line": 2162.61687, "activity_lines": {"activity_5": 2162.223405, "activity_10": 2152.673757, "activity_20": 2150.596718, "activity_30": 2155.127747}, "trend_signal": 0, "fair_value": 1995.103554, "relative_strength": -4.054589, "rate_of_change": -0.0724297343753618, "market_dynamics": -0.664957, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2195.429528, "high": 2195.429528, "low": 2139.873086, "close": 2141.788818, "volume": 31400}, "trend_line": 2161.450228, "activity_lines": {"activity_5": 2158.264192, "activity_10": 2152.604079, "activity_20": 2149.780241, "activity_30": 2153.784002}, "trend_signal": 0, "fair_value": 1997.603032, "relative_strength": -9.90571, "rate_of_change": -0.05394584756012208, "market_dynamics": -0.5867, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2145.620468, "high": 2174.356274, "low": 2141.78877, "close": 2151.367432, "volume": 26900}, "trend_line": 2160.477555, "activity_lines": {"activity_5": 2157.753288, "activity_10": 2153.997314, "activity_20": 2150.268283, "activity_30": 2153.133499}, "trend_signal": 0, "fair_value": 2000.322559, "relative_strength": -7.83294, "rate_of_change": -0.04500094369048842, "market_dynamics": -0.400266, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2147.536108, "high": 2155.199038, "low": 2130.294526, "close": 2152.325439, "volume": 31500}, "trend_line": 2158.440275, "activity_lines": {"activity_5": 2156.412288, "activity_10": 2153.509677, "activity_20": 2150.40056, "activity_30": 2152.607556}, "trend_signal": 0, "fair_value": 2002.515626, "relative_strength": -7.872632, "rate_of_change": -0.09429767022041614, "market_dynamics": -0.225281, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2155.198936, "high": 2165.735596, "low": 2139.873076, "close": 2165.735596, "volume": 30600}, "trend_line": 2157.476587, "activity_lines": {"activity_5": 2158.519613, "activity_10": 2156.069802, "activity_20": 2151.435972, "activity_30": 2153.078222}, "trend_signal": 0, "fair_value": 2004.913641, "relative_strength": -7.802607, "rate_of_change": -0.0446474248632995, "market_dynamics": -0.173519, "expectation": {"probability": 45.1272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2160.946177, "high": 2183.934966, "low": 2157.114658, "close": 2173.398438, "volume": 20900}, "trend_line": 2157.426253, "activity_lines": {"activity_5": 2162.095638, "activity_10": 2159.77935, "activity_20": 2153.151004, "activity_30": 2154.105438}, "trend_signal": 0, "fair_value": 2007.604412, "relative_strength": -10.907542, "rate_of_change": -0.0023330033013248524, "market_dynamics": 0.010003, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2182.019326, "high": 2210.75518, "low": 2162.86205, "close": 2171.482666, "volume": 24000}, "trend_line": 2157.750675, "activity_lines": {"activity_5": 2166.948812, "activity_10": 2162.722599, "activity_20": 2154.742879, "activity_30": 2155.012304}, "trend_signal": 0, "fair_value": 2010.34523, "relative_strength": -11.377348, "rate_of_change": 0.01503745490945807, "market_dynamics": 0.198932, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2179.145674, "high": 2201.176597, "low": 2149.451841, "close": 2195.429443, "volume": 36300}, "trend_line": 2159.02998, "activity_lines": {"activity_5": 2177.804655, "activity_10": 2169.549583, "activity_20": 2158.857147, "activity_30": 2157.443192}, "trend_signal": 0, "fair_value": 2012.909599, "relative_strength": -10.948616, "rate_of_change": 0.05928882399724066, "market_dynamics": 0.420773, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2184.681888, "high": 2200.314674, "low": 2167.094986, "close": 2173.934326, "volume": 30800}, "trend_line": 2158.402246, "activity_lines": {"activity_5": 2178.557991, "activity_10": 2171.353755, "activity_20": 2160.99268, "activity_30": 2158.404763}, "trend_signal": 1, "fair_value": 2015.210586, "relative_strength": -12.472547, "rate_of_change": -0.029074816274653636, "market_dynamics": 0.499964, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2182.727777, "high": 2196.406481, "low": 2157.324479, "close": 2167.094971, "volume": 28400}, "trend_line": 2157.295898, "activity_lines": {"activity_5": 2175.590951, "activity_10": 2171.242867, "activity_20": 2162.392192, "activity_30": 2158.965583}, "trend_signal": 1, "fair_value": 2017.724626, "relative_strength": -16.808391, "rate_of_change": -0.05125773020532025, "market_dynamics": 0.487264, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2161.232649, "high": 2202.268784, "low": 2145.599863, "close": 2193.475342, "volume": 23200}, "trend_line": 2156.442301, "activity_lines": {"activity_5": 2181.326742, "activity_10": 2175.607626, "activity_20": 2166.265718, "activity_30": 2161.299741}, "trend_signal": 1, "fair_value": 2020.932978, "relative_strength": -14.767713, "rate_of_change": -0.03956791466535338, "market_dynamics": 0.515107, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2203.245846, "high": 2292.157428, "low": 2188.590109, "close": 2264.800049, "volume": 84300}, "trend_line": 2157.796785, "activity_lines": {"activity_5": 2209.498975, "activity_10": 2193.097954, "activity_20": 2176.685947, "activity_30": 2168.290564}, "trend_signal": 1, "fair_value": 2024.033371, "relative_strength": -14.897182, "rate_of_change": 0.06281104759315129, "market_dynamics": 0.721553, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2264.800066, "high": 2293.134453, "low": 2203.245861, "close": 2210.085205, "volume": 34400}, "trend_line": 2162.883065, "activity_lines": {"activity_5": 2213.211768, "activity_10": 2198.40356, "activity_20": 2181.23649, "activity_30": 2171.66401}, "trend_signal": 1, "fair_value": 2026.965708, "relative_strength": -21.578203, "rate_of_change": 0.23571635824825776, "market_dynamics": 0.8363, "expectation": {"probability": 47.1571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2210.08521, "high": 2316.583676, "low": 2210.08521, "close": 2276.524658, "volume": 30200}, "trend_line": 2169.641203, "activity_lines": {"activity_5": 2238.093994, "activity_10": 2214.721471, "activity_20": 2191.296762, "activity_30": 2178.995726}, "trend_signal": 1, "fair_value": 2030.295395, "relative_strength": -15.629576, "rate_of_change": 0.31245970294747044, "market_dynamics": 1.131907, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2307.790207, "high": 2341.986772, "low": 2237.442637, "close": 2315.606445, "volume": 30800}, "trend_line": 2174.988118, "activity_lines": {"activity_5": 2269.164127, "activity_10": 2235.886994, "activity_20": 2204.64733, "activity_30": 2188.412838}, "trend_signal": 1, "fair_value": 2033.961239, "relative_strength": -14.199135, "rate_of_change": 0.246442360727977, "market_dynamics": 1.301275, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2341.009771, "high": 2392.793447, "low": 2315.606494, "close": 2386.931152, "volume": 28300}, "trend_line": 2181.690796, "activity_lines": {"activity_5": 2314.108398, "activity_10": 2267.295721, "activity_20": 2224.013197, "activity_30": 2202.086582}, "trend_signal": 1, "fair_value": 2037.913029, "relative_strength": -8.285197, "rate_of_change": 0.30817078698172684, "market_dynamics": 1.253063, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2362.504867, "high": 2439.691853, "low": 2345.895087, "close": 2414.288574, "volume": 21600}, "trend_line": 2188.09209, "activity_lines": {"activity_5": 2355.274756, "activity_10": 2299.796111, "activity_20": 2244.858241, "activity_30": 2217.09289}, "trend_signal": 1, "fair_value": 2042.314208, "relative_strength": -10.136798, "rate_of_change": 0.29340977244514327, "market_dynamics": 1.356589, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2414.288568, "high": 2813.901528, "low": 2403.541027, "close": 2512.970459, "volume": 105500}, "trend_line": 2198.19786, "activity_lines": {"activity_5": 2419.369173, "activity_10": 2345.82401, "activity_20": 2273.822188, "activity_30": 2238.052785}, "trend_signal": 1, "fair_value": 2047.445014, "relative_strength": -6.884397, "rate_of_change": 0.461853047510451, "market_dynamics": 1.467502, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2501.24582, "high": 2585.272172, "low": 2428.944143, "close": 2511.016357, "volume": 50800}, "trend_line": 2210.026505, "activity_lines": {"activity_5": 2462.619873, "activity_10": 2385.723144, "activity_20": 2300.796008, "activity_30": 2258.234624}, "trend_signal": 1, "fair_value": 2052.591836, "relative_strength": -7.567284, "rate_of_change": 0.5381064741824285, "market_dynamics": 1.526255, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2482.681981, "high": 2645.84905, "low": 2482.681981, "close": 2603.835938, "volume": 28000}, "trend_line": 2224.853353, "activity_lines": {"activity_5": 2521.177653, "activity_10": 2436.369802, "activity_20": 2334.828755, "activity_30": 2283.641684}, "trend_signal": 1, "fair_value": 2058.390742, "relative_strength": -1.636742, "rate_of_change": 0.6708900534204297, "market_dynamics": 1.515437, "expectation": {"probability": 49.4025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2594.065586, "high": 2598.950832, "low": 2461.186799, "close": 2479.750732, "volume": 81000}, "trend_line": 2236.11875, "activity_lines": {"activity_5": 2519.158398, "activity_10": 2456.514768, "activity_20": 2354.88013, "activity_30": 2300.086676}, "trend_signal": 1, "fair_value": 2063.45132, "relative_strength": -8.539137, "rate_of_change": 0.5063433499924757, "market_dynamics": 1.541319, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2479.750749, "high": 2502.222879, "low": 2455.32452, "close": 2489.52124, "volume": 17000}, "trend_line": 2248.220695, "activity_lines": {"activity_5": 2514.208008, "activity_10": 2473.231183, "activity_20": 2374.540048, "activity_30": 2316.435224}, "trend_signal": 1, "fair_value": 2068.734374, "relative_strength": -7.339786, "rate_of_change": 0.5412031449581953, "market_dynamics": 1.269511, "expectation": {"probability": 49.3236, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2520.786899, "high": 2640.963831, "low": 2492.452472, "close": 2619.46875, "volume": 37100}, "trend_line": 2267.591675, "activity_lines": {"activity_5": 2547.557943, "activity_10": 2509.488579, "activity_20": 2404.920051, "activity_30": 2340.386711}, "trend_signal": 1, "fair_value": 2074.918932, "relative_strength": -5.269781, "rate_of_change": 0.8616138105605395, "market_dynamics": 1.183734, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2686.885184, "high": 2696.655715, "low": 2604.81305, "close": 2641.940918, "volume": 43200}, "trend_line": 2282.794678, "activity_lines": {"activity_5": 2581.298714, "activity_10": 2542.388485, "activity_20": 2435.211206, "activity_30": 2364.538275}, "trend_signal": 1, "fair_value": 2080.97352, "relative_strength": -7.739091, "rate_of_change": 0.6704471165427117, "market_dynamics": 1.155943, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2638.032669, "high": 2686.885197, "low": 2584.294963, "close": 2652.688477, "volume": 55800}, "trend_line": 2299.473446, "activity_lines": {"activity_5": 2609.893701, "activity_10": 2570.598562, "activity_20": 2464.194436, "activity_30": 2388.402391}, "trend_signal": 1, "fair_value": 2086.988536, "relative_strength": -7.030212, "rate_of_change": 0.7306293536049571, "market_dynamics": 1.117637, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2634.124525, "high": 2642.917967, "low": 2536.4197, "close": 2576.47876, "volume": 52300}, "trend_line": 2313.675749, "activity_lines": {"activity_5": 2609.828613, "activity_10": 2578.823562, "activity_20": 2483.600774, "activity_30": 2406.273702}, "trend_signal": 1, "fair_value": 2092.754796, "relative_strength": -8.56105, "rate_of_change": 0.6176328334952222, "market_dynamics": 1.154771, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2563.777128, "high": 2931.147547, "low": 2563.777128, "close": 2834.419678, "volume": 79100}, "trend_line": 2336.635726, "activity_lines": {"activity_5": 2689.295296, "activity_10": 2630.50059, "activity_20": 2525.653484, "activity_30": 2439.870085}, "trend_signal": 1, "fair_value": 2099.963299, "relative_strength": -0.976293, "rate_of_change": 0.9923593230349401, "market_dynamics": 1.222393, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2882.294955, "high": 3077.704768, "low": 2837.350694, "close": 3038.622803, "volume": 82600}, "trend_line": 2366.78562, "activity_lines": {"activity_5": 2813.836459, "activity_10": 2711.666713, "activity_20": 2583.997268, "activity_30": 2485.159573}, "trend_signal": 1, "fair_value": 2108.280989, "relative_strength": 1.226784, "rate_of_change": 1.2903121211628743, "market_dynamics": 1.285243, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3067.934454, "high": 3185.180181, "low": 2833.442487, "close": 2894.996582, "volume": 69400}, "trend_line": 2392.052189, "activity_lines": {"activity_5": 2862.55861, "activity_10": 2757.161661, "activity_20": 2624.647158, "activity_30": 2519.2377}, "trend_signal": 1, "fair_value": 2115.506736, "relative_strength": -3.190938, "rate_of_change": 1.0675478499822848, "market_dynamics": 1.248699, "expectation": {"probability": 51.4402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2882.294937, "high": 3365.934491, "low": 2856.891659, "close": 3317.082031, "volume": 151100}, "trend_line": 2430.973193, "activity_lines": {"activity_5": 3035.105534, "activity_10": 2872.41796, "activity_20": 2702.062031, "activity_30": 2578.917045}, "trend_signal": 1, "fair_value": 2124.564714, "relative_strength": 7.173838, "rate_of_change": 1.6270967740160711, "market_dynamics": 1.401693, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3302.426309, "high": 3375.704999, "low": 3053.2787, "close": 3234.032715, "volume": 109500}, "trend_line": 2465.3698, "activity_lines": {"activity_5": 3135.676449, "activity_10": 2959.606272, "activity_20": 2766.091318, "activity_30": 2630.727336}, "trend_signal": 1, "fair_value": 2132.045621, "relative_strength": 10.610038, "rate_of_change": 1.41493156317171, "market_dynamics": 1.35626, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3097.245874, "high": 3326.852418, "low": 3028.852432, "close": 3116.786865, "volume": 120300}, "trend_line": 2497.869735, "activity_lines": {"activity_5": 3153.328483, "activity_10": 3011.762939, "activity_20": 2813.999298, "activity_30": 2672.754244}, "trend_signal": 1, "fair_value": 2139.574179, "relative_strength": 10.226975, "rate_of_change": 1.3182580154912371, "market_dynamics": 1.285385, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3097.245817, "high": 3238.917895, "low": 3038.622868, "close": 3102.131104, "volume": 58300}, "trend_line": 2529.561857, "activity_lines": {"activity_5": 3147.270785, "activity_10": 3049.850093, "activity_20": 2856.454411, "activity_30": 2711.738848}, "trend_signal": 1, "fair_value": 2146.215272, "relative_strength": 10.659047, "rate_of_change": 1.2687660031238548, "market_dynamics": 1.191328, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3023.967114, "high": 3048.393523, "low": 2882.295082, "close": 2980.0, "volume": 124300}, "trend_line": 2557.151009, "activity_lines": {"activity_5": 3096.268831, "activity_10": 3056.955913, "activity_20": 2883.030153, "activity_30": 2740.799374}, "trend_signal": 1, "fair_value": 2151.929197, "relative_strength": 6.460522, "rate_of_change": 1.090669197262489, "market_dynamics": 1.018067, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2916.0, "high": 3035.0, "low": 2901.0, "close": 2979.0, "volume": 71500}, "trend_line": 2584.259823, "activity_lines": {"activity_5": 3039.26665, "activity_10": 3057.733385, "activity_20": 2906.160774, "activity_30": 2768.015438}, "trend_signal": 1, "fair_value": 2158.23112, "relative_strength": 7.114536, "rate_of_change": 1.0601178383517087, "market_dynamics": 0.75972, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2958.0, "high": 3140.0, "low": 2958.0, "close": 3070.0, "volume": 69800}, "trend_line": 2614.146541, "activity_lines": {"activity_5": 3035.136605, "activity_10": 3069.123375, "activity_20": 2934.799044, "activity_30": 2799.353514}, "trend_signal": 1, "fair_value": 2164.856685, "relative_strength": 3.313031, "rate_of_change": 1.156490447826004, "market_dynamics": 0.504807, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3070.0, "high": 3185.0, "low": 3005.0, "close": 3035.0, "volume": 89600}, "trend_line": 2642.930452, "activity_lines": {"activity_5": 3030.275407, "activity_10": 3065.176616, "activity_20": 2956.851273, "activity_30": 2826.50535}, "trend_signal": 1, "fair_value": 2171.390623, "relative_strength": -0.201896, "rate_of_change": 1.1010825349136382, "market_dynamics": 0.291276, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3050.0, "high": 3075.0, "low": 2897.0, "close": 2939.0, "volume": 57500}, "trend_line": 2667.716138, "activity_lines": {"activity_5": 2998.866667, "activity_10": 3040.128396, "activity_20": 2966.804876, "activity_30": 2845.606611}, "trend_signal": 1, "fair_value": 2177.228383, "relative_strength": -4.943936, "rate_of_change": 0.9378107540152447, "market_dynamics": -0.10794, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2907.0, "high": 2941.0, "low": 2840.0, "close": 2840.0, "volume": 92800}, "trend_line": 2689.918327, "activity_lines": {"activity_5": 2945.333333, "activity_10": 2998.891499, "activity_20": 2965.301195, "activity_30": 2856.721699}, "trend_signal": 1, "fair_value": 2182.512321, "relative_strength": -7.398557, "rate_of_change": 0.8322545522645143, "market_dynamics": -0.386847, "expectation": {"probability": 48.385, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2865.0, "high": 2942.0, "low": 2778.0, "close": 2906.0, "volume": 62200}, "trend_line": 2714.548494, "activity_lines": {"activity_5": 2923.133333, "activity_10": 2970.654541, "activity_20": 2968.51664, "activity_30": 2870.662452}, "trend_signal": 1, "fair_value": 2188.098146, "relative_strength": -9.657915, "rate_of_change": 0.9156473916986796, "market_dynamics": -0.677091, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2933.0, "high": 2992.0, "low": 2817.0, "close": 2855.0, "volume": 105000}, "trend_line": 2736.599316, "activity_lines": {"activity_5": 2888.8, "activity_10": 2940.619074, "activity_20": 2965.436065, "activity_30": 2879.723839}, "trend_signal": 1, "fair_value": 2193.599428, "relative_strength": -8.99583, "rate_of_change": 0.8123200616507277, "market_dynamics": -0.868498, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2845.0, "high": 2958.0, "low": 2660.0, "close": 2765.0, "volume": 124100}, "trend_line": 2753.272648, "activity_lines": {"activity_5": 2838.8, "activity_10": 2901.111475, "activity_20": 2951.997161, "activity_30": 2881.556141}, "trend_signal": 1, "fair_value": 2199.129737, "relative_strength": -14.082654, "rate_of_change": 0.6092719494051171, "market_dynamics": -0.883073, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2789.0, "high": 2903.0, "low": 2745.0, "close": 2765.0, "volume": 95700}, "trend_line": 2771.769808, "activity_lines": {"activity_5": 2806.8, "activity_10": 2868.0, "activity_20": 2937.246453, "activity_30": 2882.312745}, "trend_signal": 1, "fair_value": 2204.850489, "relative_strength": -17.496256, "rate_of_change": 0.6718244926973136, "market_dynamics": -0.937344, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2705.0, "high": 2750.0, "low": 2705.0, "close": 2738.0, "volume": 14800}, "trend_line": 2787.152319, "activity_lines": {"activity_5": 2777.4, "activity_10": 2836.109091, "activity_20": 2919.23131, "activity_30": 2880.134047}, "trend_signal": 0, "fair_value": 2210.230806, "relative_strength": -18.14489, "rate_of_change": 0.5549707250436936, "market_dynamics": -1.015636, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2701.0, "high": 2731.0, "low": 2584.0, "close": 2672.0, "volume": 78900}, "trend_line": 2799.032105, "activity_lines": {"activity_5": 2732.8, "activity_10": 2796.618182, "activity_20": 2894.473029, "activity_30": 2872.704866}, "trend_signal": 0, "fair_value": 2214.535926, "relative_strength": -19.015131, "rate_of_change": 0.42623382722987696, "market_dynamics": -1.100126, "expectation": {"probability": 47.6479, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2698.0, "high": 2748.0, "low": 2680.0, "close": 2728.0, "volume": 49700}, "trend_line": 2810.401066, "activity_lines": {"activity_5": 2722.466667, "activity_10": 2772.890909, "activity_20": 2874.956122, "activity_30": 2868.122149}, "trend_signal": 0, "fair_value": 2219.205793, "relative_strength": -22.833807, "rate_of_change": 0.4061747266025063, "market_dynamics": -1.206154, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2704.0, "high": 2727.0, "low": 2583.0, "close": 2590.0, "volume": 35600}, "trend_line": 2816.258114, "activity_lines": {"activity_5": 2674.6, "activity_10": 2730.290909, "activity_20": 2841.574828, "activity_30": 2853.902725}, "trend_signal": 0, "fair_value": 2222.246587, "relative_strength": -24.264481, "rate_of_change": 0.20840612647277956, "market_dynamics": -1.30548, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2588.0, "high": 2637.0, "low": 2522.0, "close": 2607.0, "volume": 60800}, "trend_line": 2819.392432, "activity_lines": {"activity_5": 2644.066667, "activity_10": 2698.872727, "activity_20": 2810.976485, "activity_30": 2840.402202}, "trend_signal": 0, "fair_value": 2225.488694, "relative_strength": -23.69106, "rate_of_change": 0.11129370509111985, "market_dynamics": -1.326319, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2605.0, "high": 2655.0, "low": 2600.0, "close": 2608.0, "volume": 31700}, "trend_line": 2822.62522, "activity_lines": {"activity_5": 2624.4, "activity_10": 2673.672727, "activity_20": 2782.528726, "activity_30": 2826.763981}, "trend_signal": 0, "fair_value": 2229.221971, "relative_strength": -21.844268, "rate_of_change": 0.11466257635183295, "market_dynamics": -1.38604, "expectation": {"probability": 49.6152, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2319a3c2-f229-4356-9b8e-ece5d994987e/", "share_image": "https://sharemaestro.com/terminal/2319a3c2-f229-4356-9b8e-ece5d994987e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}