{"ticker": {"uuid": "2319a3c2-f229-4356-9b8e-ece5d994987e", "symbol": "7937", "name": "Tsutsumi Jewelry Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7937 fell 11.29%, moving from 3,116.79 to 2,765.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.50 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 53.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,765.00"}, {"label": "12-Week Change", "value": "-11.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.50"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2789.0, "high": 2903.0, "low": 2745.0, "close": 2765.0, "volume": 95700}, "trend_line": 2771.769808, "activity_lines": {"activity_5": 2806.8, "activity_10": 2868.0, "activity_20": 2937.246453, "activity_30": 2882.312745}, "trend_signal": 1, "fair_value": 2204.850473, "relative_strength": -17.496256, "rate_of_change": 0.6718244926973136, "market_dynamics": -0.915828, "expectation": {"probability": 53.0444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1872.562716, "high": 1922.077689, "low": 1868.061523, "close": 1898.670654, "volume": 33600}, "trend_line": 1851.488241, "activity_lines": {"activity_5": 1914.575391, "activity_10": 1955.469465, "activity_20": 1963.974786, "activity_30": 1914.539638}, "trend_signal": 1, "fair_value": 1832.157713, "relative_strength": -10.283784, "rate_of_change": 0.25554051454788423, "market_dynamics": -0.50291, "expectation": {"probability": 45.7049, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1898.670572, "high": 2018.406657, "low": 1879.764891, "close": 2000.401245, "volume": 38600}, "trend_line": 1860.043791, "activity_lines": {"activity_5": 1934.381372, "activity_10": 1959.234253, "activity_20": 1971.274409, "activity_30": 1924.146929}, "trend_signal": 1, "fair_value": 1834.064031, "relative_strength": -9.446432, "rate_of_change": 0.4620904313915132, "market_dynamics": -0.686523, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1991.398663, "high": 2022.007865, "low": 1963.490273, "close": 1999.501099, "volume": 25500}, "trend_line": 1867.678764, "activity_lines": {"activity_5": 1956.167977, "activity_10": 1962.753531, "activity_20": 1977.126136, "activity_30": 1933.144174}, "trend_signal": 1, "fair_value": 1836.669952, "relative_strength": -6.888989, "rate_of_change": 0.41047275536965816, "market_dynamics": -0.677686, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1987.797477, "high": 2115.635986, "low": 1987.797477, "close": 2115.635986, "volume": 51900}, "trend_line": 1880.609806, "activity_lines": {"activity_5": 2016.486141, "activity_10": 1988.059353, "activity_20": 1992.502334, "activity_30": 1949.141415}, "trend_signal": 1, "fair_value": 1839.750303, "relative_strength": -2.609138, "rate_of_change": 0.6923589992695304, "market_dynamics": -0.489706, "expectation": {"probability": 47.2197, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2120.137139, "high": 2133.641374, "low": 2049.015516, "close": 2101.231201, "volume": 34400}, "trend_line": 1893.565352, "activity_lines": {"activity_5": 2057.778426, "activity_10": 2008.929208, "activity_20": 2004.574539, "activity_30": 1963.375053}, "trend_signal": 1, "fair_value": 1843.234281, "relative_strength": -0.848495, "rate_of_change": 0.6889013318268393, "market_dynamics": -0.316025, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2101.23138, "high": 2111.134356, "low": 2025.608643, "close": 2025.608643, "volume": 33200}, "trend_line": 1904.148568, "activity_lines": {"activity_5": 2058.618628, "activity_10": 2014.723657, "activity_20": 2007.72951, "activity_30": 1971.893975}, "trend_signal": 1, "fair_value": 1845.632829, "relative_strength": -4.197962, "rate_of_change": 0.5589041851036146, "market_dynamics": -0.23251, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2015.705755, "high": 2044.514654, "low": 1969.79186, "close": 1974.293213, "volume": 27000}, "trend_line": 1913.318127, "activity_lines": {"activity_5": 2033.891154, "activity_10": 2011.007975, "activity_20": 2004.769543, "activity_30": 1976.419436}, "trend_signal": 1, "fair_value": 1847.75203, "relative_strength": -6.124857, "rate_of_change": 0.48155690969171977, "market_dynamics": -0.273776, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2000.401274, "high": 2014.80542, "low": 1958.088357, "close": 2014.80542, "volume": 31400}, "trend_line": 1924.134961, "activity_lines": {"activity_5": 2024.408285, "activity_10": 2015.754841, "activity_20": 2005.333332, "activity_30": 1982.967003}, "trend_signal": 1, "fair_value": 1850.577292, "relative_strength": -5.308129, "rate_of_change": 0.5653442492054522, "market_dynamics": -0.349974, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2059.81902, "high": 2204.762451, "low": 2050.816315, "close": 2153.447266, "volume": 79800}, "trend_line": 1940.40437, "activity_lines": {"activity_5": 2060.119076, "activity_10": 2045.381945, "activity_20": 2019.349708, "activity_30": 1997.761345}, "trend_signal": 1, "fair_value": 1854.462117, "relative_strength": 3.092721, "rate_of_change": 0.8455440668020789, "market_dynamics": -0.094244, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2153.447257, "high": 2186.7571, "low": 2128.239709, "close": 2177.754395, "volume": 45700}, "trend_line": 1957.840255, "activity_lines": {"activity_5": 2101.411491, "activity_10": 2074.861699, "activity_20": 2034.675737, "activity_30": 2013.07425}, "trend_signal": 1, "fair_value": 1858.640526, "relative_strength": 3.240009, "rate_of_change": 0.8985696625698745, "market_dynamics": 0.174419, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2189.45832, "high": 2189.45832, "low": 2040.913626, "close": 2070.622559, "volume": 37900}, "trend_line": 1970.280168, "activity_lines": {"activity_5": 2101.891748, "activity_10": 2079.313998, "activity_20": 2039.267146, "activity_30": 2020.350528}, "trend_signal": 1, "fair_value": 1862.03851, "relative_strength": 1.195553, "rate_of_change": 0.6353895813629561, "market_dynamics": 0.383164, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2054.417559, "high": 2191.258561, "low": 2054.417559, "close": 2148.04541, "volume": 43800}, "trend_line": 1984.736816, "activity_lines": {"activity_5": 2125.178695, "activity_10": 2094.716782, "activity_20": 2051.317899, "activity_30": 2031.819253}, "trend_signal": 1, "fair_value": 1865.547043, "relative_strength": 4.168654, "rate_of_change": 0.7337356501270984, "market_dynamics": 0.656271, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2158.848753, "high": 2218.266742, "low": 2141.743752, "close": 2210.164307, "volume": 37200}, "trend_line": 2002.510889, "activity_lines": {"activity_5": 2157.588461, "activity_10": 2118.72947, "activity_20": 2068.560234, "activity_30": 2046.362962}, "trend_signal": 1, "fair_value": 1868.583078, "relative_strength": 3.557382, "rate_of_change": 0.89553803087209, "market_dynamics": 0.708163, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2197.560596, "high": 2301.091398, "low": 2197.560596, "close": 2263.280273, "volume": 31200}, "trend_line": 2020.957121, "activity_lines": {"activity_5": 2194.679622, "activity_10": 2148.569367, "activity_20": 2090.03384, "activity_30": 2063.186794}, "trend_signal": 1, "fair_value": 1870.967667, "relative_strength": 6.198633, "rate_of_change": 0.9211551408447802, "market_dynamics": 0.79611, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2235.371975, "high": 2252.477051, "low": 2181.355778, "close": 2205.663086, "volume": 35400}, "trend_line": 2036.443783, "activity_lines": {"activity_5": 2205.242855, "activity_10": 2165.24897, "activity_20": 2104.841169, "activity_30": 2075.103307}, "trend_signal": 1, "fair_value": 1872.586144, "relative_strength": 0.572333, "rate_of_change": 0.7663033440480415, "market_dynamics": 0.980214, "expectation": {"probability": 49.5336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2205.662854, "high": 2223.668499, "low": 2184.05659, "close": 2205.663086, "volume": 36200}, "trend_line": 2051.039876, "activity_lines": {"activity_5": 2213.945508, "activity_10": 2180.029812, "activity_20": 2118.803957, "activity_30": 2086.020682}, "trend_signal": 1, "fair_value": 1874.055828, "relative_strength": 3.964183, "rate_of_change": 0.71674421468672, "market_dynamics": 0.978136, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2205.663111, "high": 2234.646867, "low": 2171.452712, "close": 2227.37085, "volume": 77600}, "trend_line": 2061.817651, "activity_lines": {"activity_5": 2220.88138, "activity_10": 2195.483803, "activity_20": 2133.929592, "activity_30": 2097.396874}, "trend_signal": 1, "fair_value": 1875.024196, "relative_strength": 6.760929, "rate_of_change": 0.5254785694863799, "market_dynamics": 1.02637, "expectation": {"probability": 44.8499, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2212.81886, "high": 2228.280398, "low": 2046.379872, "close": 2105.497559, "volume": 54100}, "trend_line": 2063.100505, "activity_lines": {"activity_5": 2181.90446, "activity_10": 2184.177601, "activity_20": 2136.530344, "activity_30": 2100.214932}, "trend_signal": 1, "fair_value": 1875.133685, "relative_strength": 3.69879, "rate_of_change": 0.06221956628307297, "market_dynamics": 0.724987, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2101.859556, "high": 2182.805315, "low": 2096.402543, "close": 2169.162598, "volume": 26800}, "trend_line": 2070.661528, "activity_lines": {"activity_5": 2171.127002, "activity_10": 2182.797914, "activity_20": 2144.676826, "activity_30": 2107.057648}, "trend_signal": 1, "fair_value": 1875.889748, "relative_strength": 2.417891, "rate_of_change": 0.3664883500186146, "market_dynamics": 0.443077, "expectation": {"probability": 44.8499, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2135.511201, "high": 2211.909249, "low": 2089.126588, "close": 2208.27124, "volume": 29600}, "trend_line": 2075.399874, "activity_lines": {"activity_5": 2179.66027, "activity_10": 2188.243155, "activity_20": 2155.277032, "activity_30": 2115.935694}, "trend_signal": 1, "fair_value": 1877.306893, "relative_strength": 7.546238, "rate_of_change": 0.22883247387016176, "market_dynamics": 0.277647, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2162.796121, "high": 2190.990688, "low": 2043.651316, "close": 2126.416016, "volume": 50500}, "trend_line": 2076.659485, "activity_lines": {"activity_5": 2160.734587, "activity_10": 2178.250777, "activity_20": 2156.48289, "activity_30": 2119.227058}, "trend_signal": 1, "fair_value": 1877.966403, "relative_strength": 4.365569, "rate_of_change": 0.060692448514620544, "market_dynamics": -0.111042, "expectation": {"probability": 49.0645, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2097.312291, "high": 2119.140346, "low": 2023.64247, "close": 2113.682861, "volume": 95400}, "trend_line": 2080.585592, "activity_lines": {"activity_5": 2142.847656, "activity_10": 2164.928853, "activity_20": 2155.391565, "activity_30": 2121.615663}, "trend_signal": 1, "fair_value": 1879.231956, "relative_strength": 0.578749, "rate_of_change": 0.18905877580598027, "market_dynamics": -0.157079, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2119.139975, "high": 2177.348112, "low": 1991.809715, "close": 2022.732788, "volume": 58300}, "trend_line": 2080.129614, "activity_lines": {"activity_5": 2102.223234, "activity_10": 2135.695326, "activity_20": 2145.098892, "activity_30": 2117.883224}, "trend_signal": 1, "fair_value": 1879.737031, "relative_strength": -5.574475, "rate_of_change": -0.021915849160603008, "market_dynamics": -0.387817, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2043.651536, "high": 2043.651536, "low": 1909.95466, "close": 1987.262207, "volume": 33000}, "trend_line": 2079.181498, "activity_lines": {"activity_5": 2055.292936, "activity_10": 2103.420448, "activity_20": 2131.317442, "activity_30": 2111.891778}, "trend_signal": 0, "fair_value": 1880.358564, "relative_strength": -9.952093, "rate_of_change": -0.04557965972980121, "market_dynamics": -0.775186, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1987.262342, "high": 1987.262342, "low": 1937.239714, "close": 1964.52478, "volume": 21000}, "trend_line": 2077.055343, "activity_lines": {"activity_5": 2012.910189, "activity_10": 2072.030003, "activity_20": 2115.981826, "activity_30": 2104.494571}, "trend_signal": 0, "fair_value": 1880.928622, "relative_strength": -10.980411, "rate_of_change": -0.10225923047339112, "market_dynamics": -1.060086, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1966.343822, "high": 1970.891334, "low": 1863.569941, "close": 1932.692139, "volume": 53800}, "trend_line": 2074.288224, "activity_lines": {"activity_5": 1976.166325, "activity_10": 2039.236137, "activity_20": 2098.265512, "activity_30": 2095.180816}, "trend_signal": 0, "fair_value": 1881.699459, "relative_strength": -11.801241, "rate_of_change": -0.13322317141551934, "market_dynamics": -1.306905, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1944.515526, "high": 1950.88226, "low": 1898.131114, "close": 1913.592651, "volume": 34100}, "trend_line": 2070.254268, "activity_lines": {"activity_5": 1945.97089, "activity_10": 2007.932746, "activity_20": 2079.17266, "activity_30": 2084.813359}, "trend_signal": 0, "fair_value": 1882.35341, "relative_strength": -9.578612, "rate_of_change": -0.19447422751216284, "market_dynamics": -1.379228, "expectation": {"probability": 48.9044, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1921.778037, "high": 2028.190035, "low": 1905.406998, "close": 1975.438721, "volume": 73000}, "trend_line": 2069.542224, "activity_lines": {"activity_5": 1949.73016, "activity_10": 1993.579153, "activity_20": 2066.258959, "activity_30": 2078.696227}, "trend_signal": 0, "fair_value": 1883.054433, "relative_strength": -8.475, "rate_of_change": -0.034394036085635675, "market_dynamics": -1.229016, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1982.714653, "high": 2114.59287, "low": 1954.520086, "close": 2093.674316, "volume": 57000}, "trend_line": 2075.92231, "activity_lines": {"activity_5": 1996.054232, "activity_10": 2003.087646, "activity_20": 2064.793252, "activity_30": 2080.253136}, "trend_signal": 0, "fair_value": 1884.879391, "relative_strength": -3.530816, "rate_of_change": 0.30828489150942395, "market_dynamics": -0.976059, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2100.040324, "high": 2112.773353, "low": 2030.918563, "close": 2079.12207, "volume": 25600}, "trend_line": 2082.807621, "activity_lines": {"activity_5": 2030.433415, "activity_10": 2011.322792, "activity_20": 2062.22625, "activity_30": 2080.459572}, "trend_signal": 0, "fair_value": 1886.367054, "relative_strength": -4.972273, "rate_of_change": 0.3316747918181968, "market_dynamics": -0.833899, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2064.569888, "high": 2149.153663, "low": 2027.2803, "close": 2105.497559, "volume": 21000}, "trend_line": 2089.701851, "activity_lines": {"activity_5": 2065.964608, "activity_10": 2026.701647, "activity_20": 2062.640877, "activity_30": 2081.923439}, "trend_signal": 0, "fair_value": 1887.740963, "relative_strength": -3.487251, "rate_of_change": 0.3310065668326014, "market_dynamics": -0.589813, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2091.85498, "high": 2119.14004, "low": 2078.212448, "close": 2094.583496, "volume": 28200}, "trend_line": 2092.84126, "activity_lines": {"activity_5": 2086.337419, "activity_10": 2040.476463, "activity_20": 2061.849998, "activity_30": 2082.238384}, "trend_signal": 0, "fair_value": 1889.266735, "relative_strength": -9.805087, "rate_of_change": 0.15023238834276853, "market_dynamics": -0.411789, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2094.58334, "high": 2096.402619, "low": 1993.628612, "close": 2002.723633, "volume": 26800}, "trend_line": 2092.948678, "activity_lines": {"activity_5": 2064.024219, "activity_10": 2037.896746, "activity_20": 2052.565141, "activity_30": 2076.424344}, "trend_signal": 0, "fair_value": 1891.601177, "relative_strength": -14.479147, "rate_of_change": 0.005132639634601451, "market_dynamics": -0.481046, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2000.904959, "high": 2019.09496, "low": 1951.791749, "close": 1964.52478, "volume": 47600}, "trend_line": 2087.911637, "activity_lines": {"activity_5": 2027.159074, "activity_10": 2028.735587, "activity_20": 2040.630111, "activity_30": 2068.138931}, "trend_signal": 0, "fair_value": 1894.073406, "relative_strength": -15.421136, "rate_of_change": -0.2406672009183421, "market_dynamics": -0.479894, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1964.52478, "high": 2010.909436, "low": 1909.045263, "close": 1941.787231, "volume": 115400}, "trend_line": 2082.596838, "activity_lines": {"activity_5": 1991.324715, "activity_10": 2015.853735, "activity_20": 2027.952245, "activity_30": 2058.71155}, "trend_signal": 0, "fair_value": 1895.928497, "relative_strength": -17.163041, "rate_of_change": -0.25455095444732273, "market_dynamics": -0.410843, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1951.791664, "high": 1993.628949, "low": 1932.692244, "close": 1939.968262, "volume": 53200}, "trend_line": 2079.742159, "activity_lines": {"activity_5": 1964.039689, "activity_10": 2003.054572, "activity_20": 2016.357696, "activity_30": 2049.509706}, "trend_signal": 0, "fair_value": 1897.389277, "relative_strength": -18.676756, "rate_of_change": -0.13707304975750823, "market_dynamics": -0.490441, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1955.429593, "high": 1963.615112, "low": 1879.941016, "close": 1897.221558, "volume": 67800}, "trend_line": 2077.173104, "activity_lines": {"activity_5": 1933.541048, "activity_10": 1982.350988, "activity_20": 2001.957246, "activity_30": 2037.734184}, "trend_signal": 0, "fair_value": 1897.977104, "relative_strength": -23.435416, "rate_of_change": -0.12352757234267975, "market_dynamics": -0.416731, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1888.126394, "high": 1927.234985, "low": 1888.126394, "close": 1914.501953, "volume": 44700}, "trend_line": 2073.829655, "activity_lines": {"activity_5": 1921.960002, "activity_10": 1965.08695, "activity_20": 1990.774687, "activity_30": 2027.239271}, "trend_signal": 0, "fair_value": 1898.636884, "relative_strength": -23.594253, "rate_of_change": -0.1609615006838623, "market_dynamics": -0.361955, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1907.226065, "high": 1919.049822, "low": 1881.760228, "close": 1905.407104, "volume": 121400}, "trend_line": 2065.56165, "activity_lines": {"activity_5": 1913.228784, "activity_10": 1947.277244, "activity_20": 1979.635454, "activity_30": 2016.3733}, "trend_signal": 0, "fair_value": 1898.944442, "relative_strength": -25.044948, "rate_of_change": -0.3986829381123833, "market_dynamics": -0.313358, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1884.488663, "high": 1917.23073, "low": 1850.83708, "close": 1909.954712, "volume": 143200}, "trend_line": 2056.634994, "activity_lines": {"activity_5": 1909.954614, "activity_10": 1933.717416, "activity_20": 1970.185306, "activity_30": 2006.334142}, "trend_signal": 0, "fair_value": 1899.46416, "relative_strength": -23.863954, "rate_of_change": -0.4321660406504978, "market_dynamics": -0.181378, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1895.402553, "high": 1937.239701, "low": 1880.850518, "close": 1923.597168, "volume": 60300}, "trend_line": 2051.734147, "activity_lines": {"activity_5": 1913.350098, "activity_10": 1925.713805, "activity_20": 1963.454994, "activity_30": 1997.751057}, "trend_signal": 0, "fair_value": 1899.544488, "relative_strength": -20.861764, "rate_of_change": -0.23829444769234948, "market_dynamics": -0.183108, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1930.873067, "high": 1980.895961, "low": 1930.873067, "close": 1969.981934, "volume": 71200}, "trend_line": 2045.798698, "activity_lines": {"activity_5": 1933.298576, "activity_10": 1929.451068, "activity_20": 1962.108083, "activity_30": 1992.476721}, "trend_signal": 0, "fair_value": 1900.027522, "relative_strength": -22.630021, "rate_of_change": -0.28928938033608026, "market_dynamics": -0.107099, "expectation": {"probability": 46.9549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1967.253275, "high": 1967.253275, "low": 1915.971802, "close": 1940.013672, "volume": 247700}, "trend_line": 2036.793677, "activity_lines": {"activity_5": 1938.406942, "activity_10": 1930.005038, "activity_20": 1958.591342, "activity_30": 1985.65188}, "trend_signal": 0, "fair_value": 1900.14589, "relative_strength": -22.192469, "rate_of_change": -0.440171411234331, "market_dynamics": -0.262158, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1941.863175, "high": 1946.486658, "low": 1877.13431, "close": 1908.573975, "volume": 67300}, "trend_line": 2024.970134, "activity_lines": {"activity_5": 1931.334628, "activity_10": 1925.982881, "activity_20": 1952.474245, "activity_30": 1977.379641}, "trend_signal": 0, "fair_value": 1900.548502, "relative_strength": -20.163257, "rate_of_change": -0.5804978252591056, "market_dynamics": -0.611322, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1935.390331, "high": 1966.829971, "low": 1870.661479, "close": 1930.766724, "volume": 208400}, "trend_line": 2015.806921, "activity_lines": {"activity_5": 1931.448771, "activity_10": 1927.013057, "activity_20": 1948.845449, "activity_30": 1971.302002}, "trend_signal": 0, "fair_value": 1900.227903, "relative_strength": -19.751638, "rate_of_change": -0.45251101960202117, "market_dynamics": -0.621412, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1923.369192, "high": 1964.98069, "low": 1890.080158, "close": 1892.854248, "volume": 78300}, "trend_line": 2005.37996, "activity_lines": {"activity_5": 1917.537956, "activity_10": 1921.350429, "activity_20": 1941.766693, "activity_30": 1963.369571}, "trend_signal": 0, "fair_value": 1899.854121, "relative_strength": -15.596534, "rate_of_change": -0.5172599067587049, "market_dynamics": -0.863666, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1922.444559, "high": 1986.248597, "low": 1904.875321, "close": 1985.323853, "volume": 44300}, "trend_line": 1997.311727, "activity_lines": {"activity_5": 1936.49987, "activity_10": 1933.357074, "activity_20": 1943.68427, "activity_30": 1962.075629}, "trend_signal": 0, "fair_value": 1899.592897, "relative_strength": -12.99864, "rate_of_change": -0.40232939198215406, "market_dynamics": -0.596449, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1988.098324, "high": 2078.71862, "low": 1988.098324, "close": 2005.667236, "volume": 62500}, "trend_line": 1993.98405, "activity_lines": {"activity_5": 1961.220117, "activity_10": 1947.460656, "activity_20": 1947.197736, "activity_30": 1962.614694}, "trend_signal": 0, "fair_value": 1899.132642, "relative_strength": -12.332401, "rate_of_change": -0.16660779361658423, "market_dynamics": -0.04678, "expectation": {"probability": 42.0464, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2018.613042, "high": 2034.332711, "low": 1975.152268, "close": 1988.098022, "volume": 49500}, "trend_line": 1987.948564, "activity_lines": {"activity_5": 1975.707056, "activity_10": 1956.712285, "activity_20": 1948.893998, "activity_30": 1962.23495}, "trend_signal": 0, "fair_value": 1898.49834, "relative_strength": -12.600608, "rate_of_change": -0.30268476821567314, "market_dynamics": 0.236138, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1988.097989, "high": 2056.52556, "low": 1976.076932, "close": 2045.429199, "volume": 43900}, "trend_line": 1982.520496, "activity_lines": {"activity_5": 2004.002783, "activity_10": 1974.884293, "activity_20": 1956.553116, "activity_30": 1965.943379}, "trend_signal": 0, "fair_value": 1898.337636, "relative_strength": -11.027133, "rate_of_change": -0.27304871455416285, "market_dynamics": 0.762197, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2045.429532, "high": 2071.321045, "low": 2021.387085, "close": 2021.387085, "volume": 19800}, "trend_line": 1979.019531, "activity_lines": {"activity_5": 2016.640307, "activity_10": 1986.221835, "activity_20": 1962.082951, "activity_30": 1968.4509}, "trend_signal": 0, "fair_value": 1897.537037, "relative_strength": -11.486589, "rate_of_change": -0.1765916169373201, "market_dynamics": 0.85003, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2020.462457, "high": 2053.751413, "low": 1958.507813, "close": 1958.507813, "volume": 77600}, "trend_line": 1973.84703, "activity_lines": {"activity_5": 1999.749219, "activity_10": 1984.348784, "activity_20": 1962.02481, "activity_30": 1967.127564}, "trend_signal": 0, "fair_value": 1896.930819, "relative_strength": -13.648174, "rate_of_change": -0.2613668495422247, "market_dynamics": 0.747822, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1957.583075, "high": 1957.583075, "low": 1915.046936, "close": 1927.067993, "volume": 47300}, "trend_line": 1970.658203, "activity_lines": {"activity_5": 1974.165926, "activity_10": 1976.968022, "activity_20": 1959.62038, "activity_30": 1964.109561}, "trend_signal": 0, "fair_value": 1896.206822, "relative_strength": -15.21509, "rate_of_change": -0.16155390724477503, "market_dynamics": 0.589356, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1927.068027, "high": 1950.18544, "low": 1904.875188, "close": 1936.314941, "volume": 63100}, "trend_line": 1968.959961, "activity_lines": {"activity_5": 1956.904899, "activity_10": 1971.5039, "activity_20": 1958.456877, "activity_30": 1961.893867}, "trend_signal": 0, "fair_value": 1895.436008, "relative_strength": -14.831199, "rate_of_change": -0.08617638499739046, "market_dynamics": 0.371778, "expectation": {"probability": 43.0762, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1922.444472, "high": 1994.570754, "low": 1920.595078, "close": 1981.625, "volume": 48300}, "trend_line": 1969.529968, "activity_lines": {"activity_5": 1958.19943, "activity_10": 1973.773588, "activity_20": 1961.74295, "activity_30": 1962.710966}, "trend_signal": 0, "fair_value": 1895.156655, "relative_strength": -12.067056, "rate_of_change": 0.028949649118844237, "market_dynamics": 0.256853, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1989.947481, "high": 2023.236672, "low": 1975.152333, "close": 2016.763794, "volume": 41400}, "trend_line": 1972.332357, "activity_lines": {"activity_5": 1975.460506, "activity_10": 1981.507453, "activity_20": 1968.185871, "activity_30": 1965.75831}, "trend_signal": 0, "fair_value": 1894.572101, "relative_strength": -12.369108, "rate_of_change": 0.14228719773407114, "market_dynamics": 0.281156, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2008.441337, "high": 2015.838911, "low": 1972.378146, "close": 1982.549927, "volume": 49300}, "trend_line": 1974.630933, "activity_lines": {"activity_5": 1981.625179, "activity_10": 1980.767714, "activity_20": 1971.004635, "activity_30": 1966.417508}, "trend_signal": 0, "fair_value": 1894.119998, "relative_strength": -16.199621, "rate_of_change": 0.11654100749511315, "market_dynamics": 0.35696, "expectation": {"probability": 44.8558, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1988.097845, "high": 2032.483413, "low": 1988.097845, "close": 2031.558716, "volume": 43800}, "trend_line": 1976.501599, "activity_lines": {"activity_5": 2002.523307, "activity_10": 1988.989098, "activity_20": 1978.084578, "activity_30": 1970.090268}, "trend_signal": 0, "fair_value": 1893.954138, "relative_strength": -14.33178, "rate_of_change": 0.09473496888646323, "market_dynamics": 0.535496, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2031.558797, "high": 2047.278642, "low": 1985.32396, "close": 1986.248657, "volume": 34500}, "trend_line": 1972.920744, "activity_lines": {"activity_5": 2001.352035, "activity_10": 1988.501536, "activity_20": 1980.291864, "activity_30": 1970.719111}, "trend_signal": 0, "fair_value": 1893.441988, "relative_strength": -13.553382, "rate_of_change": -0.18117136873613673, "market_dynamics": 0.50451, "expectation": {"probability": 44.383, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1985.32396, "high": 2001.043806, "low": 1961.281649, "close": 1978.850952, "volume": 22200}, "trend_line": 1969.578373, "activity_lines": {"activity_5": 1994.385946, "activity_10": 1986.702561, "activity_20": 1981.409646, "activity_30": 1971.101705}, "trend_signal": 1, "fair_value": 1892.776332, "relative_strength": -8.11983, "rate_of_change": -0.16941232992580654, "market_dynamics": 0.416567, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1980.700341, "high": 2006.591968, "low": 1903.025879, "close": 1903.025879, "volume": 41100}, "trend_line": 1962.829317, "activity_lines": {"activity_5": 1962.329769, "activity_10": 1972.327723, "activity_20": 1974.977916, "activity_30": 1966.807995}, "trend_signal": 0, "fair_value": 1891.205841, "relative_strength": -6.880177, "rate_of_change": -0.3426650136150794, "market_dynamics": 0.120472, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1828.125489, "high": 2035.257566, "low": 1740.279297, "close": 1995.495605, "volume": 102600}, "trend_line": 1959.526388, "activity_lines": {"activity_5": 1968.679362, "activity_10": 1976.917585, "activity_20": 1977.450785, "activity_30": 1968.915498}, "trend_signal": 1, "fair_value": 1890.384446, "relative_strength": 0.453469, "rate_of_change": -0.1682738774784639, "market_dynamics": 0.014742, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2002.89318, "high": 2041.730446, "low": 1976.076927, "close": 2035.257568, "volume": 41800}, "trend_line": 1960.610852, "activity_lines": {"activity_5": 1987.419897, "activity_10": 1988.064389, "activity_20": 1983.589014, "activity_30": 1973.801381}, "trend_signal": 1, "fair_value": 1890.192042, "relative_strength": -5.324595, "rate_of_change": 0.05534316897395236, "market_dynamics": 0.057009, "expectation": {"probability": 42.3831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2029.709524, "high": 2058.375125, "low": 2021.387252, "close": 2040.805786, "volume": 48500}, "trend_line": 1963.153552, "activity_lines": {"activity_5": 2007.763248, "activity_10": 1998.252876, "activity_20": 1989.802102, "activity_30": 1978.975247}, "trend_signal": 1, "fair_value": 1890.012872, "relative_strength": -5.338088, "rate_of_change": 0.12968917301493993, "market_dynamics": 0.151411, "expectation": {"probability": 42.7783, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2040.805553, "high": 2108.308633, "low": 2040.805553, "close": 2070.395996, "volume": 34000}, "trend_line": 1967.440511, "activity_lines": {"activity_5": 2034.332861, "activity_10": 2011.921569, "activity_20": 1998.203631, "activity_30": 1985.894115}, "trend_signal": 1, "fair_value": 1890.023383, "relative_strength": -4.211169, "rate_of_change": 0.21837104874616675, "market_dynamics": 0.589448, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2062.998263, "high": 2075.019462, "low": 1985.323908, "close": 1992.721313, "volume": 35500}, "trend_line": 1969.198946, "activity_lines": {"activity_5": 2028.90791, "activity_10": 2009.853573, "activity_20": 1998.542669, "activity_30": 1987.525134}, "trend_signal": 1, "fair_value": 1889.508059, "relative_strength": -1.592894, "rate_of_change": 0.08937678116154045, "market_dynamics": 0.605715, "expectation": {"probability": 43.3512, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1983.474505, "high": 2038.031613, "low": 1962.206524, "close": 1990.872192, "volume": 28500}, "trend_line": 1972.320634, "activity_lines": {"activity_5": 2016.886889, "activity_10": 2007.88651, "activity_20": 1998.230043, "activity_30": 1988.923408}, "trend_signal": 1, "fair_value": 1889.025547, "relative_strength": -1.81037, "rate_of_change": 0.1585257805637658, "market_dynamics": 0.588668, "expectation": {"probability": 43.3512, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1991.796586, "high": 2034.332806, "low": 1963.131025, "close": 2008.441162, "volume": 41500}, "trend_line": 1975.451941, "activity_lines": {"activity_5": 2011.03042, "activity_10": 2008.962491, "activity_20": 1999.564231, "activity_30": 1991.253765}, "trend_signal": 1, "fair_value": 1889.107941, "relative_strength": -3.446115, "rate_of_change": 0.1587625736921691, "market_dynamics": 0.573832, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2008.441491, "high": 2021.387247, "low": 1988.098161, "close": 2006.667847, "volume": 66300}, "trend_line": 1978.827299, "activity_lines": {"activity_5": 2006.370605, "activity_10": 2010.13637, "activity_20": 2000.716323, "activity_30": 1993.267694}, "trend_signal": 1, "fair_value": 1889.699233, "relative_strength": -8.004557, "rate_of_change": 0.17086510331865398, "market_dynamics": 0.463544, "expectation": {"probability": 44.0291, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2001.96832, "high": 2030.165242, "low": 1975.651474, "close": 2017.946533, "volume": 33800}, "trend_line": 1982.427026, "activity_lines": {"activity_5": 2007.746216, "activity_10": 2012.989662, "activity_20": 2002.854148, "activity_30": 1995.791516}, "trend_signal": 1, "fair_value": 1890.267257, "relative_strength": -4.09989, "rate_of_change": 0.18191213562796263, "market_dynamics": 0.365897, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2024.526055, "high": 2033.924969, "low": 1983.170654, "close": 1983.170654, "volume": 22900}, "trend_line": 1984.412809, "activity_lines": {"activity_5": 2001.026497, "activity_10": 2008.809237, "activity_20": 2001.810854, "activity_30": 1995.839492}, "trend_signal": 1, "fair_value": 1890.449332, "relative_strength": -7.504364, "rate_of_change": 0.10016928613037661, "market_dynamics": 0.181086, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1990.689785, "high": 1994.44935, "low": 1966.252441, "close": 1966.252441, "volume": 13800}, "trend_line": 1984.288493, "activity_lines": {"activity_5": 1989.304085, "activity_10": 2000.095596, "activity_20": 1999.338285, "activity_30": 1994.667855}, "trend_signal": 1, "fair_value": 1890.567931, "relative_strength": -6.151784, "rate_of_change": -0.006264623944982202, "market_dynamics": -0.192888, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1978.471093, "high": 1978.471093, "low": 1947.454762, "close": 1948.394653, "volume": 16000}, "trend_line": 1984.567859, "activity_lines": {"activity_5": 1973.270394, "activity_10": 1988.666779, "activity_20": 1995.128095, "activity_30": 1992.352123}, "trend_signal": 0, "fair_value": 1891.128594, "relative_strength": -3.792082, "rate_of_change": 0.014078900370863652, "market_dynamics": -0.589187, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1949.33446, "high": 2045.203408, "low": 1949.33446, "close": 2020.766235, "volume": 33200}, "trend_line": 1988.307601, "activity_lines": {"activity_5": 1985.363663, "activity_10": 1991.975757, "activity_20": 1997.708881, "activity_30": 1994.687502}, "trend_signal": 0, "fair_value": 1891.31556, "relative_strength": -0.115558, "rate_of_change": 0.18844112500564175, "market_dynamics": -0.589151, "expectation": {"probability": 42.0704, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2017.006799, "high": 2047.083135, "low": 1985.990219, "close": 1999.148682, "volume": 34500}, "trend_line": 1990.586999, "activity_lines": {"activity_5": 1989.31119, "activity_10": 1991.718626, "activity_20": 1997.828704, "activity_30": 1995.386927}, "trend_signal": 0, "fair_value": 1891.352709, "relative_strength": -4.405674, "rate_of_change": 0.11464010894761592, "market_dynamics": -0.4401, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2007.607845, "high": 2055.542301, "low": 1953.094036, "close": 1968.132324, "volume": 50900}, "trend_line": 1993.096269, "activity_lines": {"activity_5": 1984.17312, "activity_10": 1987.117562, "activity_20": 1994.911141, "activity_30": 1993.938238}, "trend_signal": 0, "fair_value": 1891.393413, "relative_strength": -3.511757, "rate_of_change": 0.1260567863278699, "market_dynamics": -0.316513, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1959.673362, "high": 1991.62977, "low": 1954.973905, "close": 1980.351074, "volume": 23700}, "trend_line": 1992.930509, "activity_lines": {"activity_5": 1984.110522, "activity_10": 1985.185163, "activity_20": 1993.388848, "activity_30": 1993.115968}, "trend_signal": 0, "fair_value": 1891.827251, "relative_strength": -1.762529, "rate_of_change": -0.008316708157957212, "market_dynamics": -0.296647, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1983.170483, "high": 1984.110533, "low": 1954.973855, "close": 1956.853638, "volume": 28400}, "trend_line": 1991.303389, "activity_lines": {"activity_5": 1975.275537, "activity_10": 1979.171795, "activity_20": 1989.639174, "activity_30": 1990.788428}, "trend_signal": 0, "fair_value": 1892.54895, "relative_strength": -2.500689, "rate_of_change": -0.08164459285720657, "market_dynamics": -0.596425, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1956.853638, "high": 1972.831831, "low": 1955.913746, "close": 1969.072266, "volume": 23400}, "trend_line": 1990.669198, "activity_lines": {"activity_5": 1969.949496, "activity_10": 1976.317951, "activity_20": 1987.408917, "activity_30": 1989.354162}, "trend_signal": 0, "fair_value": 1893.185948, "relative_strength": -3.796342, "rate_of_change": -0.03184803498568612, "market_dynamics": -0.927212, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1976.591402, "high": 1987.870098, "low": 1961.553085, "close": 1973.771729, "volume": 129300}, "trend_line": 1988.280615, "activity_lines": {"activity_5": 1969.636206, "activity_10": 1975.002111, "activity_20": 1985.708021, "activity_30": 1988.264002}, "trend_signal": 0, "fair_value": 1894.679446, "relative_strength": -4.144504, "rate_of_change": -0.11998894655123676, "market_dynamics": -0.812787, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1973.771628, "high": 1978.471185, "low": 1965.312707, "close": 1970.012085, "volume": 86800}, "trend_line": 1986.568115, "activity_lines": {"activity_5": 1969.761499, "activity_10": 1973.805877, "activity_20": 1983.67325, "activity_30": 1987.085387}, "trend_signal": 0, "fair_value": 1896.463654, "relative_strength": -1.985728, "rate_of_change": -0.08612969351913456, "market_dynamics": -0.611369, "expectation": {"probability": 46.3202, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1970.012163, "high": 2065.881104, "low": 1969.072157, "close": 2065.881104, "volume": 71600}, "trend_line": 1990.147225, "activity_lines": {"activity_5": 2001.717814, "activity_10": 1990.279621, "activity_20": 1990.44988, "activity_30": 1992.202354}, "trend_signal": 1, "fair_value": 1898.789325, "relative_strength": -0.847574, "rate_of_change": 0.1801654810109494, "market_dynamics": -0.053887, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2079.979248, "high": 2085.618595, "low": 2073.40001, "close": 2079.979248, "volume": 10100}, "trend_line": 1995.244267, "activity_lines": {"activity_5": 2032.671509, "activity_10": 2007.505234, "activity_20": 1998.234022, "activity_30": 1997.997969}, "trend_signal": 1, "fair_value": 1901.643856, "relative_strength": 1.208345, "rate_of_change": 0.2561138159012382, "market_dynamics": 0.478576, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2071.520351, "high": 2249.159912, "low": 2071.520351, "close": 2249.159912, "volume": 96100}, "trend_line": 2005.672432, "activity_lines": {"activity_5": 2111.810384, "activity_10": 2053.09852, "activity_20": 2021.917647, "activity_30": 2014.379623}, "trend_signal": 1, "fair_value": 1905.712175, "relative_strength": 11.468477, "rate_of_change": 0.5226510444096936, "market_dynamics": 0.926267, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2245.40019, "high": 2245.40019, "low": 2133.553089, "close": 2176.788086, "volume": 32400}, "trend_line": 2012.177869, "activity_lines": {"activity_5": 2148.152808, "activity_10": 2081.38068, "activity_20": 2037.716555, "activity_30": 2025.419343}, "trend_signal": 1, "fair_value": 1909.569543, "relative_strength": 9.917027, "rate_of_change": 0.3243519179008204, "market_dynamics": 1.307659, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2172.08873, "high": 2214.383977, "low": 2148.591553, "close": 2180.547607, "volume": 17500}, "trend_line": 2017.637329, "activity_lines": {"activity_5": 2172.213981, "activity_10": 2107.116582, "activity_20": 2053.366883, "activity_30": 2036.281907}, "trend_signal": 1, "fair_value": 1913.630901, "relative_strength": 6.038141, "rate_of_change": 0.27132094454020694, "market_dynamics": 1.306391, "expectation": {"probability": 45.5451, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2197.46607, "high": 2218.143304, "low": 2165.509491, "close": 2213.443848, "volume": 36900}, "trend_line": 2025.333793, "activity_lines": {"activity_5": 2193.204867, "activity_10": 2134.971522, "activity_20": 2071.255776, "activity_30": 2048.914585}, "trend_signal": 1, "fair_value": 1917.234163, "relative_strength": 8.525261, "rate_of_change": 0.3814592389512687, "market_dynamics": 1.377389, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2236.941142, "high": 2246.340263, "low": 2194.64624, "close": 2194.64624, "volume": 134800}, "trend_line": 2030.770044, "activity_lines": {"activity_5": 2198.092366, "activity_10": 2155.170665, "activity_20": 2086.294555, "activity_30": 2059.837969}, "trend_signal": 1, "fair_value": 1921.116061, "relative_strength": 9.61888, "rate_of_change": 0.26841259543434104, "market_dynamics": 1.302642, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2182.427672, "high": 2189.946708, "low": 2130.733488, "close": 2174.908447, "volume": 29600}, "trend_line": 2037.058704, "activity_lines": {"activity_5": 2188.756136, "activity_10": 2167.457617, "activity_20": 2098.566854, "activity_30": 2069.137221}, "trend_signal": 1, "fair_value": 1924.635327, "relative_strength": 7.376984, "rate_of_change": 0.30966873962810615, "market_dynamics": 1.160663, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2172.088867, "high": 2186.187237, "low": 2151.411196, "close": 2161.75, "volume": 19700}, "trend_line": 2043.155338, "activity_lines": {"activity_5": 2179.983854, "activity_10": 2173.609648, "activity_20": 2108.784821, "activity_30": 2077.181821}, "trend_signal": 1, "fair_value": 1927.963434, "relative_strength": 7.481591, "rate_of_change": 0.29928612209498673, "market_dynamics": 1.036008, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2161.75005, "high": 2180.547877, "low": 2152.350837, "close": 2157.050293, "volume": 18900}, "trend_line": 2051.622819, "activity_lines": {"activity_5": 2170.647542, "activity_10": 2175.4894, "activity_20": 2117.870419, "activity_30": 2084.529882}, "trend_signal": 1, "fair_value": 1931.227685, "relative_strength": 11.501799, "rate_of_change": 0.41443158248989354, "market_dynamics": 0.832417, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2176.788311, "high": 2208.744378, "low": 2175.848295, "close": 2192.766357, "volume": 34400}, "trend_line": 2058.198511, "activity_lines": {"activity_5": 2174.783073, "activity_10": 2180.462287, "activity_20": 2129.529549, "activity_30": 2093.635917}, "trend_signal": 1, "fair_value": 1934.793966, "relative_strength": 13.697088, "rate_of_change": 0.32051174022352735, "market_dynamics": 0.650295, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2204.044972, "high": 2206.864859, "low": 2176.788119, "close": 2200.2854, "volume": 22400}, "trend_line": 2063.699438, "activity_lines": {"activity_5": 2182.80345, "activity_10": 2184.495268, "activity_20": 2140.82614, "activity_30": 2102.802813}, "trend_signal": 1, "fair_value": 1938.369095, "relative_strength": 13.172846, "rate_of_change": 0.2672690204856555, "market_dynamics": 0.620535, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2221.902906, "high": 2243.520404, "low": 2199.345516, "close": 2219.083252, "volume": 37300}, "trend_line": 2069.642021, "activity_lines": {"activity_5": 2196.713834, "activity_10": 2189.758656, "activity_20": 2152.713524, "activity_30": 2112.827575}, "trend_signal": 1, "fair_value": 1941.929803, "relative_strength": 11.810275, "rate_of_change": 0.28795777575823583, "market_dynamics": 0.657445, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2219.083534, "high": 2262.480179, "low": 2205.924805, "close": 2224.165527, "volume": 36300}, "trend_line": 2074.767672, "activity_lines": {"activity_5": 2209.373323, "activity_10": 2196.492942, "activity_20": 2164.140566, "activity_30": 2122.796834}, "trend_signal": 1, "fair_value": 1945.461608, "relative_strength": 13.256692, "rate_of_change": 0.24765881964085973, "market_dynamics": 0.725544, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2220.334023, "high": 2220.334023, "low": 2025.887238, "close": 2057.496826, "volume": 59700}, "trend_line": 2076.926855, "activity_lines": {"activity_5": 2162.315543, "activity_10": 2172.06242, "activity_20": 2158.62289, "activity_30": 2121.682586}, "trend_signal": 1, "fair_value": 1948.123332, "relative_strength": 14.629577, "rate_of_change": 0.10406866412752802, "market_dynamics": 0.355119, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1963.625828, "high": 2097.727175, "low": 1902.322388, "close": 2073.780518, "volume": 65300}, "trend_line": 2079.690466, "activity_lines": {"activity_5": 2127.322559, "activity_10": 2152.829856, "activity_20": 2154.230497, "activity_30": 2121.479596}, "trend_signal": 1, "fair_value": 1950.90077, "relative_strength": 15.667774, "rate_of_change": 0.13306250980128306, "market_dynamics": 0.010615, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2104.432017, "high": 2202.134368, "low": 2056.538707, "close": 2155.198975, "volume": 29700}, "trend_line": 2084.582393, "activity_lines": {"activity_5": 2127.401449, "activity_10": 2150.939981, "activity_20": 2157.147341, "activity_30": 2126.351113}, "trend_signal": 1, "fair_value": 1954.228452, "relative_strength": 15.78845, "rate_of_change": 0.2352238027714324, "market_dynamics": -0.378264, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2158.072514, "high": 2193.51376, "low": 2124.547197, "close": 2185.85083, "volume": 25600}, "trend_line": 2090.555159, "activity_lines": {"activity_5": 2140.703386, "activity_10": 2155.340394, "activity_20": 2162.038907, "activity_30": 2132.88456}, "trend_signal": 1, "fair_value": 1957.582642, "relative_strength": 13.864028, "rate_of_change": 0.2865209847332652, "market_dynamics": -0.686554, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2187.76666, "high": 2297.921192, "low": 2146.57832, "close": 2222.249756, "volume": 63800}, "trend_line": 2097.365267, "activity_lines": {"activity_5": 2168.353792, "activity_10": 2166.159841, "activity_20": 2169.364758, "activity_30": 2141.380986}, "trend_signal": 1, "fair_value": 1960.767873, "relative_strength": 11.90883, "rate_of_change": 0.3257559586831322, "market_dynamics": -0.491061, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2222.249717, "high": 2287.384527, "low": 2167.65134, "close": 2209.797363, "volume": 63800}, "trend_line": 2104.919491, "activity_lines": {"activity_5": 2191.98112, "activity_10": 2173.615221, "activity_20": 2174.321439, "activity_30": 2148.63467}, "trend_signal": 1, "fair_value": 1964.190576, "relative_strength": 9.016872, "rate_of_change": 0.36017684276832146, "market_dynamics": -0.320578, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2218.418244, "high": 2218.418244, "low": 2141.788872, "close": 2156.156982, "volume": 37800}, "trend_line": 2111.249642, "activity_lines": {"activity_5": 2187.574951, "activity_10": 2170.358767, "activity_20": 2173.027677, "activity_30": 2151.940314}, "trend_signal": 1, "fair_value": 1967.598056, "relative_strength": 5.500845, "rate_of_change": 0.30073126440540493, "market_dynamics": -0.244077, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2154.241045, "high": 2173.398369, "low": 2138.915375, "close": 2159.030518, "volume": 34000}, "trend_line": 2118.270837, "activity_lines": {"activity_5": 2178.634863, "activity_10": 2168.290399, "activity_20": 2171.577701, "activity_30": 2155.022951}, "trend_signal": 1, "fair_value": 1970.98996, "relative_strength": 7.107462, "rate_of_change": 0.33256109842834997, "market_dynamics": -0.24437, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2158.072701, "high": 2170.524962, "low": 2130.294424, "close": 2141.788818, "volume": 29700}, "trend_line": 2122.304924, "activity_lines": {"activity_5": 2163.692106, "activity_10": 2163.837265, "activity_20": 2168.109223, "activity_30": 2156.54024}, "trend_signal": 1, "fair_value": 1973.472442, "relative_strength": 3.796778, "rate_of_change": 0.19044245568301704, "market_dynamics": -0.421743, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2141.788946, "high": 2171.482621, "low": 2121.673681, "close": 2126.462891, "volume": 32300}, "trend_line": 2126.54873, "activity_lines": {"activity_5": 2146.578174, "activity_10": 2158.002952, "activity_20": 2163.692423, "activity_30": 2156.808496}, "trend_signal": 1, "fair_value": 1975.992663, "relative_strength": 3.425441, "rate_of_change": 0.19996212382156023, "market_dynamics": -0.606989, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2144.662746, "high": 2144.662746, "low": 2030.676367, "close": 2038.339355, "volume": 83200}, "trend_line": 2128.888965, "activity_lines": {"activity_5": 2106.475521, "activity_10": 2137.92259, "activity_20": 2151.12255, "activity_30": 2151.117569}, "trend_signal": 0, "fair_value": 1978.735558, "relative_strength": -1.242476, "rate_of_change": 0.1100485009812176, "market_dynamics": -0.700419, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2072.82277, "high": 2185.85083, "low": 2068.991305, "close": 2185.85083, "volume": 107200}, "trend_line": 2135.738957, "activity_lines": {"activity_5": 2126.973893, "activity_10": 2145.010813, "activity_20": 2153.278571, "activity_30": 2154.792528}, "trend_signal": 0, "fair_value": 1982.106746, "relative_strength": 4.130688, "rate_of_change": 0.321763704571597, "market_dynamics": -0.549887, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2158.072559, "high": 2172.440512, "low": 2131.252407, "close": 2152.325439, "volume": 45000}, "trend_line": 2142.254683, "activity_lines": {"activity_5": 2134.317545, "activity_10": 2143.965869, "activity_20": 2152.373093, "activity_30": 2155.862624}, "trend_signal": 0, "fair_value": 1984.832413, "relative_strength": -2.020727, "rate_of_change": 0.3050806363129933, "market_dynamics": -0.545323, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2152.325317, "high": 2154.241172, "low": 2128.378662, "close": 2150.409668, "volume": 17600}, "trend_line": 2148.299263, "activity_lines": {"activity_5": 2141.469612, "activity_10": 2142.624849, "activity_20": 2151.486688, "activity_30": 2156.388752}, "trend_signal": 0, "fair_value": 1987.398485, "relative_strength": -1.464594, "rate_of_change": 0.28215972862456185, "market_dynamics": -0.585404, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2150.409717, "high": 2159.030513, "low": 2132.210244, "close": 2145.620361, "volume": 30900}, "trend_line": 2154.027551, "activity_lines": {"activity_5": 2146.450521, "activity_10": 2141.057431, "activity_20": 2150.26082, "activity_30": 2156.215919}, "trend_signal": 0, "fair_value": 1989.027304, "relative_strength": -1.254602, "rate_of_change": 0.2666429253436954, "market_dynamics": -0.511659, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2157.114653, "high": 2159.988252, "low": 2131.252378, "close": 2134.125977, "volume": 18200}, "trend_line": 2159.498014, "activity_lines": {"activity_5": 2146.322803, "activity_10": 2138.793386, "activity_20": 2148.017056, "activity_30": 2154.931947}, "trend_signal": 0, "fair_value": 1990.163158, "relative_strength": -2.535986, "rate_of_change": 0.2539643932344324, "market_dynamics": -0.746434, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2134.125835, "high": 2162.861899, "low": 2133.167969, "close": 2136.999512, "volume": 25600}, "trend_line": 2161.868628, "activity_lines": {"activity_5": 2140.767155, "activity_10": 2138.427646, "activity_20": 2146.156126, "activity_30": 2153.48043}, "trend_signal": 0, "fair_value": 1991.493077, "relative_strength": -6.226473, "rate_of_change": 0.109776160229448, "market_dynamics": -0.823038, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2136.999512, "high": 2151.367637, "low": 2128.378599, "close": 2149.451904, "volume": 35800}, "trend_line": 2164.184383, "activity_lines": {"activity_5": 2142.619059, "activity_10": 2140.674294, "activity_20": 2145.746694, "activity_30": 2152.679351}, "trend_signal": 0, "fair_value": 1992.574194, "relative_strength": -4.151616, "rate_of_change": 0.10711821107011439, "market_dynamics": -0.788019, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2143.704512, "high": 2202.134521, "low": 2136.999448, "close": 2202.134521, "volume": 32800}, "trend_line": 2162.61687, "activity_lines": {"activity_5": 2162.223405, "activity_10": 2152.673757, "activity_20": 2150.596718, "activity_30": 2155.127747}, "trend_signal": 0, "fair_value": 1995.103548, "relative_strength": -4.054589, "rate_of_change": -0.0724297343753618, "market_dynamics": -0.665685, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2195.429528, "high": 2195.429528, "low": 2139.873086, "close": 2141.788818, "volume": 31400}, "trend_line": 2161.450228, "activity_lines": {"activity_5": 2158.264192, "activity_10": 2152.604079, "activity_20": 2149.780241, "activity_30": 2153.784002}, "trend_signal": 0, "fair_value": 1997.603027, "relative_strength": -9.90571, "rate_of_change": -0.05394584756012208, "market_dynamics": -0.587306, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2145.620468, "high": 2174.356274, "low": 2141.78877, "close": 2151.367432, "volume": 26900}, "trend_line": 2160.477555, "activity_lines": {"activity_5": 2157.753288, "activity_10": 2153.997314, "activity_20": 2150.268283, "activity_30": 2153.133499}, "trend_signal": 0, "fair_value": 2000.322553, "relative_strength": -7.83294, "rate_of_change": -0.04500094369048842, "market_dynamics": -0.400569, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2147.536108, "high": 2155.199038, "low": 2130.294526, "close": 2152.325439, "volume": 31500}, "trend_line": 2158.440275, "activity_lines": {"activity_5": 2156.412288, "activity_10": 2153.509677, "activity_20": 2150.40056, "activity_30": 2152.607556}, "trend_signal": 0, "fair_value": 2002.515621, "relative_strength": -7.872631, "rate_of_change": -0.09429767022041614, "market_dynamics": -0.225281, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2155.198936, "high": 2165.735596, "low": 2139.873076, "close": 2165.735596, "volume": 30600}, "trend_line": 2157.476587, "activity_lines": {"activity_5": 2158.519613, "activity_10": 2156.069802, "activity_20": 2151.435972, "activity_30": 2153.078222}, "trend_signal": 0, "fair_value": 2004.913636, "relative_strength": -7.802607, "rate_of_change": -0.0446474248632995, "market_dynamics": -0.173519, "expectation": {"probability": 45.1272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2160.946177, "high": 2183.934966, "low": 2157.114658, "close": 2173.398438, "volume": 20900}, "trend_line": 2157.426253, "activity_lines": {"activity_5": 2162.095638, "activity_10": 2159.77935, "activity_20": 2153.151004, "activity_30": 2154.105438}, "trend_signal": 0, "fair_value": 2007.604408, "relative_strength": -10.907542, "rate_of_change": -0.0023330033013248524, "market_dynamics": 0.010003, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2182.019326, "high": 2210.75518, "low": 2162.86205, "close": 2171.482666, "volume": 24000}, "trend_line": 2157.750675, "activity_lines": {"activity_5": 2166.948812, "activity_10": 2162.722599, "activity_20": 2154.742879, "activity_30": 2155.012304}, "trend_signal": 0, "fair_value": 2010.345225, "relative_strength": -11.377348, "rate_of_change": 0.01503745490945807, "market_dynamics": 0.199579, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2179.145674, "high": 2201.176597, "low": 2149.451841, "close": 2195.429443, "volume": 36300}, "trend_line": 2159.02998, "activity_lines": {"activity_5": 2177.804655, "activity_10": 2169.549583, "activity_20": 2158.857147, "activity_30": 2157.443192}, "trend_signal": 0, "fair_value": 2012.909594, "relative_strength": -10.948616, "rate_of_change": 0.05928882399724066, "market_dynamics": 0.421603, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2184.681888, "high": 2200.314674, "low": 2167.094986, "close": 2173.934326, "volume": 30800}, "trend_line": 2158.402246, "activity_lines": {"activity_5": 2178.557991, "activity_10": 2171.353755, "activity_20": 2160.99268, "activity_30": 2158.404763}, "trend_signal": 1, "fair_value": 2015.210581, "relative_strength": -12.472547, "rate_of_change": -0.029074816274653636, "market_dynamics": 0.500794, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2182.727777, "high": 2196.406481, "low": 2157.324479, "close": 2167.094971, "volume": 28400}, "trend_line": 2157.295898, "activity_lines": {"activity_5": 2175.590951, "activity_10": 2171.242867, "activity_20": 2162.392192, "activity_30": 2158.965583}, "trend_signal": 1, "fair_value": 2017.72462, "relative_strength": -16.808391, "rate_of_change": -0.05125773020532025, "market_dynamics": 0.488094, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2161.232649, "high": 2202.268784, "low": 2145.599863, "close": 2193.475342, "volume": 23200}, "trend_line": 2156.442301, "activity_lines": {"activity_5": 2181.326742, "activity_10": 2175.607626, "activity_20": 2166.265718, "activity_30": 2161.299741}, "trend_signal": 1, "fair_value": 2020.932972, "relative_strength": -14.767713, "rate_of_change": -0.03956791466535338, "market_dynamics": 0.51529, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2203.245846, "high": 2292.157428, "low": 2188.590109, "close": 2264.800049, "volume": 84300}, "trend_line": 2157.796785, "activity_lines": {"activity_5": 2209.498975, "activity_10": 2193.097954, "activity_20": 2176.685947, "activity_30": 2168.290564}, "trend_signal": 1, "fair_value": 2024.033365, "relative_strength": -14.897182, "rate_of_change": 0.06281104759315129, "market_dynamics": 0.723541, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2264.800066, "high": 2293.134453, "low": 2203.245861, "close": 2210.085205, "volume": 34400}, "trend_line": 2162.883065, "activity_lines": {"activity_5": 2213.211768, "activity_10": 2198.40356, "activity_20": 2181.23649, "activity_30": 2171.66401}, "trend_signal": 1, "fair_value": 2026.965702, "relative_strength": -21.578203, "rate_of_change": 0.23571635824825776, "market_dynamics": 0.838288, "expectation": {"probability": 47.1571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2210.08521, "high": 2316.583676, "low": 2210.08521, "close": 2276.524658, "volume": 30200}, "trend_line": 2169.641203, "activity_lines": {"activity_5": 2238.093994, "activity_10": 2214.721471, "activity_20": 2191.296762, "activity_30": 2178.995726}, "trend_signal": 1, "fair_value": 2030.29539, "relative_strength": -15.629576, "rate_of_change": 0.31245970294747044, "market_dynamics": 1.13437, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2307.790207, "high": 2341.986772, "low": 2237.442637, "close": 2315.606445, "volume": 30800}, "trend_line": 2174.988118, "activity_lines": {"activity_5": 2269.164127, "activity_10": 2235.886994, "activity_20": 2204.64733, "activity_30": 2188.412838}, "trend_signal": 1, "fair_value": 2033.961234, "relative_strength": -14.199135, "rate_of_change": 0.246442360727977, "market_dynamics": 1.30471, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2341.009771, "high": 2392.793447, "low": 2315.606494, "close": 2386.931152, "volume": 28300}, "trend_line": 2181.690796, "activity_lines": {"activity_5": 2314.108398, "activity_10": 2267.295721, "activity_20": 2224.013197, "activity_30": 2202.086582}, "trend_signal": 1, "fair_value": 2037.913024, "relative_strength": -8.285197, "rate_of_change": 0.30817078698172684, "market_dynamics": 1.256129, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2362.504867, "high": 2439.691853, "low": 2345.895087, "close": 2414.288574, "volume": 21600}, "trend_line": 2188.09209, "activity_lines": {"activity_5": 2355.274756, "activity_10": 2299.796111, "activity_20": 2244.858241, "activity_30": 2217.09289}, "trend_signal": 1, "fair_value": 2042.314203, "relative_strength": -10.136798, "rate_of_change": 0.29340977244514327, "market_dynamics": 1.361273, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2414.288568, "high": 2813.901528, "low": 2403.541027, "close": 2512.970459, "volume": 105500}, "trend_line": 2198.19786, "activity_lines": {"activity_5": 2419.369173, "activity_10": 2345.82401, "activity_20": 2273.822188, "activity_30": 2238.052785}, "trend_signal": 1, "fair_value": 2047.445008, "relative_strength": -6.884397, "rate_of_change": 0.461853047510451, "market_dynamics": 1.474197, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2501.24582, "high": 2585.272172, "low": 2428.944143, "close": 2511.016357, "volume": 50800}, "trend_line": 2210.026505, "activity_lines": {"activity_5": 2462.619873, "activity_10": 2385.723144, "activity_20": 2300.796008, "activity_30": 2258.234624}, "trend_signal": 1, "fair_value": 2052.59183, "relative_strength": -7.567284, "rate_of_change": 0.5381064741824285, "market_dynamics": 1.533597, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2482.681981, "high": 2645.84905, "low": 2482.681981, "close": 2603.835938, "volume": 28000}, "trend_line": 2224.853353, "activity_lines": {"activity_5": 2521.177653, "activity_10": 2436.369802, "activity_20": 2334.828755, "activity_30": 2283.641684}, "trend_signal": 1, "fair_value": 2058.390737, "relative_strength": -1.636742, "rate_of_change": 0.6708900534204297, "market_dynamics": 1.522779, "expectation": {"probability": 49.4025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2594.065586, "high": 2598.950832, "low": 2461.186799, "close": 2479.750732, "volume": 81000}, "trend_line": 2236.11875, "activity_lines": {"activity_5": 2519.158398, "activity_10": 2456.514768, "activity_20": 2354.88013, "activity_30": 2300.086676}, "trend_signal": 1, "fair_value": 2063.451316, "relative_strength": -8.539137, "rate_of_change": 0.5063433499924757, "market_dynamics": 1.547831, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2479.750749, "high": 2502.222879, "low": 2455.32452, "close": 2489.52124, "volume": 17000}, "trend_line": 2248.220695, "activity_lines": {"activity_5": 2514.208008, "activity_10": 2473.231183, "activity_20": 2374.540048, "activity_30": 2316.435224}, "trend_signal": 1, "fair_value": 2068.734369, "relative_strength": -7.339786, "rate_of_change": 0.5412031449581953, "market_dynamics": 1.273719, "expectation": {"probability": 49.3236, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2520.786899, "high": 2640.963831, "low": 2492.452472, "close": 2619.46875, "volume": 37100}, "trend_line": 2267.591675, "activity_lines": {"activity_5": 2547.557943, "activity_10": 2509.488579, "activity_20": 2404.920051, "activity_30": 2340.386711}, "trend_signal": 1, "fair_value": 2074.918926, "relative_strength": -5.269781, "rate_of_change": 0.8616138105605395, "market_dynamics": 1.186798, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2686.885184, "high": 2696.655715, "low": 2604.81305, "close": 2641.940918, "volume": 43200}, "trend_line": 2282.794678, "activity_lines": {"activity_5": 2581.298714, "activity_10": 2542.388485, "activity_20": 2435.211206, "activity_30": 2364.538275}, "trend_signal": 1, "fair_value": 2080.973514, "relative_strength": -7.739091, "rate_of_change": 0.6704471165427117, "market_dynamics": 1.15836, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2638.032669, "high": 2686.885197, "low": 2584.294963, "close": 2652.688477, "volume": 55800}, "trend_line": 2299.473446, "activity_lines": {"activity_5": 2609.893701, "activity_10": 2570.598562, "activity_20": 2464.194436, "activity_30": 2388.402391}, "trend_signal": 1, "fair_value": 2086.98853, "relative_strength": -7.030212, "rate_of_change": 0.7306293536049571, "market_dynamics": 1.120237, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2634.124525, "high": 2642.917967, "low": 2536.4197, "close": 2576.47876, "volume": 52300}, "trend_line": 2313.675749, "activity_lines": {"activity_5": 2609.828613, "activity_10": 2578.823562, "activity_20": 2483.600774, "activity_30": 2406.273702}, "trend_signal": 1, "fair_value": 2092.75479, "relative_strength": -8.56105, "rate_of_change": 0.6176328334952222, "market_dynamics": 1.15719, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2563.777128, "high": 2931.147547, "low": 2563.777128, "close": 2834.419678, "volume": 79100}, "trend_line": 2336.635726, "activity_lines": {"activity_5": 2689.295296, "activity_10": 2630.50059, "activity_20": 2525.653484, "activity_30": 2439.870085}, "trend_signal": 1, "fair_value": 2099.963293, "relative_strength": -0.976293, "rate_of_change": 0.9923593230349401, "market_dynamics": 1.225307, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2882.294955, "high": 3077.704768, "low": 2837.350694, "close": 3038.622803, "volume": 82600}, "trend_line": 2366.78562, "activity_lines": {"activity_5": 2813.836459, "activity_10": 2711.666713, "activity_20": 2583.997268, "activity_30": 2485.159573}, "trend_signal": 1, "fair_value": 2108.280982, "relative_strength": 1.226784, "rate_of_change": 1.2903121211628743, "market_dynamics": 1.288157, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3067.934454, "high": 3185.180181, "low": 2833.442487, "close": 2894.996582, "volume": 69400}, "trend_line": 2392.052189, "activity_lines": {"activity_5": 2862.55861, "activity_10": 2757.161661, "activity_20": 2624.647158, "activity_30": 2519.2377}, "trend_signal": 1, "fair_value": 2115.506728, "relative_strength": -3.190938, "rate_of_change": 1.0675478499822848, "market_dynamics": 1.251613, "expectation": {"probability": 51.4402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2882.294937, "high": 3365.934491, "low": 2856.891659, "close": 3317.082031, "volume": 151100}, "trend_line": 2430.973193, "activity_lines": {"activity_5": 3035.105534, "activity_10": 2872.41796, "activity_20": 2702.062031, "activity_30": 2578.917045}, "trend_signal": 1, "fair_value": 2124.564705, "relative_strength": 7.173838, "rate_of_change": 1.6270967740160711, "market_dynamics": 1.406445, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3302.426309, "high": 3375.704999, "low": 3053.2787, "close": 3234.032715, "volume": 109500}, "trend_line": 2465.3698, "activity_lines": {"activity_5": 3135.676449, "activity_10": 2959.606272, "activity_20": 2766.091318, "activity_30": 2630.727336}, "trend_signal": 1, "fair_value": 2132.045607, "relative_strength": 10.610038, "rate_of_change": 1.41493156317171, "market_dynamics": 1.361012, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3097.245874, "high": 3326.852418, "low": 3028.852432, "close": 3116.786865, "volume": 120300}, "trend_line": 2497.869735, "activity_lines": {"activity_5": 3153.328483, "activity_10": 3011.762939, "activity_20": 2813.999298, "activity_30": 2672.754244}, "trend_signal": 1, "fair_value": 2139.574165, "relative_strength": 10.226975, "rate_of_change": 1.3182580154912371, "market_dynamics": 1.291003, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3097.245817, "high": 3238.917895, "low": 3038.622868, "close": 3102.131104, "volume": 58300}, "trend_line": 2529.561857, "activity_lines": {"activity_5": 3147.270785, "activity_10": 3049.850093, "activity_20": 2856.454411, "activity_30": 2711.738848}, "trend_signal": 1, "fair_value": 2146.215256, "relative_strength": 10.659047, "rate_of_change": 1.2687660031238548, "market_dynamics": 1.196653, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3023.967114, "high": 3048.393523, "low": 2882.295082, "close": 2980.0, "volume": 124300}, "trend_line": 2557.151009, "activity_lines": {"activity_5": 3096.268831, "activity_10": 3056.955913, "activity_20": 2883.030153, "activity_30": 2740.799374}, "trend_signal": 1, "fair_value": 2151.929181, "relative_strength": 6.460522, "rate_of_change": 1.090669197262489, "market_dynamics": 1.024894, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2916.0, "high": 3035.0, "low": 2901.0, "close": 2979.0, "volume": 71500}, "trend_line": 2584.259823, "activity_lines": {"activity_5": 3039.26665, "activity_10": 3057.733385, "activity_20": 2906.160774, "activity_30": 2768.015438}, "trend_signal": 1, "fair_value": 2158.231106, "relative_strength": 7.114536, "rate_of_change": 1.0601178383517087, "market_dynamics": 0.765576, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2958.0, "high": 3140.0, "low": 2958.0, "close": 3070.0, "volume": 69800}, "trend_line": 2614.146541, "activity_lines": {"activity_5": 3035.136605, "activity_10": 3069.123375, "activity_20": 2934.799044, "activity_30": 2799.353514}, "trend_signal": 1, "fair_value": 2164.85667, "relative_strength": 3.313031, "rate_of_change": 1.156490447826004, "market_dynamics": 0.508826, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3070.0, "high": 3185.0, "low": 3005.0, "close": 3035.0, "volume": 89600}, "trend_line": 2642.930452, "activity_lines": {"activity_5": 3030.275407, "activity_10": 3065.176616, "activity_20": 2956.851273, "activity_30": 2826.50535}, "trend_signal": 1, "fair_value": 2171.390608, "relative_strength": -0.201896, "rate_of_change": 1.1010825349136382, "market_dynamics": 0.294616, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3050.0, "high": 3075.0, "low": 2897.0, "close": 2939.0, "volume": 57500}, "trend_line": 2667.716138, "activity_lines": {"activity_5": 2998.866667, "activity_10": 3040.128396, "activity_20": 2966.804876, "activity_30": 2845.606611}, "trend_signal": 1, "fair_value": 2177.228368, "relative_strength": -4.943936, "rate_of_change": 0.9378107540152447, "market_dynamics": -0.100702, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2907.0, "high": 2941.0, "low": 2840.0, "close": 2840.0, "volume": 92800}, "trend_line": 2689.918327, "activity_lines": {"activity_5": 2945.333333, "activity_10": 2998.891499, "activity_20": 2965.301195, "activity_30": 2856.721699}, "trend_signal": 1, "fair_value": 2182.512306, "relative_strength": -7.398557, "rate_of_change": 0.8322545522645143, "market_dynamics": -0.372646, "expectation": {"probability": 48.385, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2865.0, "high": 2942.0, "low": 2778.0, "close": 2906.0, "volume": 62200}, "trend_line": 2714.548494, "activity_lines": {"activity_5": 2923.133333, "activity_10": 2970.654541, "activity_20": 2968.51664, "activity_30": 2870.662452}, "trend_signal": 1, "fair_value": 2188.09813, "relative_strength": -9.657915, "rate_of_change": 0.9156473916986796, "market_dynamics": -0.66289, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2933.0, "high": 2992.0, "low": 2817.0, "close": 2855.0, "volume": 105000}, "trend_line": 2736.599316, "activity_lines": {"activity_5": 2888.8, "activity_10": 2940.619074, "activity_20": 2965.436065, "activity_30": 2879.723839}, "trend_signal": 1, "fair_value": 2193.599412, "relative_strength": -8.99583, "rate_of_change": 0.8123200616507277, "market_dynamics": -0.847196, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2845.0, "high": 2958.0, "low": 2660.0, "close": 2765.0, "volume": 124100}, "trend_line": 2753.272648, "activity_lines": {"activity_5": 2838.8, "activity_10": 2901.111475, "activity_20": 2951.997161, "activity_30": 2881.556141}, "trend_signal": 1, "fair_value": 2199.129722, "relative_strength": -14.082654, "rate_of_change": 0.6092719494051171, "market_dynamics": -0.861664, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2789.0, "high": 2903.0, "low": 2745.0, "close": 2765.0, "volume": 95700}, "trend_line": 2771.769808, "activity_lines": {"activity_5": 2806.8, "activity_10": 2868.0, "activity_20": 2937.246453, "activity_30": 2882.312745}, "trend_signal": 1, "fair_value": 2204.850473, "relative_strength": -17.496256, "rate_of_change": 0.6718244926973136, "market_dynamics": -0.915828, "expectation": {"probability": 53.0444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2319a3c2-f229-4356-9b8e-ece5d994987e/", "share_image": "https://sharemaestro.com/terminal/2319a3c2-f229-4356-9b8e-ece5d994987e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}