{"ticker": {"uuid": "231a8c70-f7c1-436e-9ec9-5dde6241d216", "symbol": "6036", "name": "Apex Ace Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6036 rose 280.22%, moving from 0.46 to 1.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 250.86 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is undecided at 46.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.73"}, {"label": "12-Week Change", "value": "280.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.27%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "250.86"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 2.0, "low": 0.81, "close": 1.73, "volume": 31445000}, "trend_line": 0.544833, "activity_lines": {"activity_5": 1.136667, "activity_10": 0.908727, "activity_20": 0.718, "activity_30": 0.63372}, "trend_signal": 1, "fair_value": 0.489583, "relative_strength": 250.857308, "rate_of_change": 8.676867471321453, "market_dynamics": 1.56849, "expectation": {"probability": 46.2725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 4785000}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.406636, "activity_20": 0.407405, "activity_30": 0.412559}, "trend_signal": 0, "fair_value": 0.306468, "relative_strength": 3.549785, "rate_of_change": 0.3648152697079292, "market_dynamics": -0.298673, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.41, "close": 0.415, "volume": 1540000}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.408182, "activity_20": 0.407452, "activity_30": 0.41271}, "trend_signal": 0, "fair_value": 0.307833, "relative_strength": 1.336465, "rate_of_change": 0.24232613705481681, "market_dynamics": -0.055207, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.425, "volume": 1200000}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.411364, "activity_20": 0.408714, "activity_30": 0.413441}, "trend_signal": 0, "fair_value": 0.309346, "relative_strength": 9.748171, "rate_of_change": 0.5639802063011974, "market_dynamics": 0.234051, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.41, "close": 0.435, "volume": 8795000}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.415909, "activity_20": 0.411, "activity_30": 0.414667}, "trend_signal": 0, "fair_value": 0.310942, "relative_strength": 11.824564, "rate_of_change": 0.6411057692307767, "market_dynamics": 0.448617, "expectation": {"probability": 47.8227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.405, "close": 0.425, "volume": 5885000}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.418273, "activity_20": 0.412405, "activity_30": 0.415075}, "trend_signal": 0, "fair_value": 0.312333, "relative_strength": 12.323355, "rate_of_change": 0.11942665650743918, "market_dynamics": 0.663586, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 3495000}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.422364, "activity_20": 0.414833, "activity_30": 0.416097}, "trend_signal": 0, "fair_value": 0.313872, "relative_strength": 8.835689, "rate_of_change": 0.27817075294572335, "market_dynamics": 0.807739, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.43, "close": 0.435, "volume": 1615000}, "trend_line": 0.421167, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.425818, "activity_20": 0.417167, "activity_30": 0.417043}, "trend_signal": 0, "fair_value": 0.315481, "relative_strength": 10.717067, "rate_of_change": 0.19841411452348529, "market_dynamics": 0.846078, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.42, "close": 0.43, "volume": 4335000}, "trend_line": 0.421167, "activity_lines": {"activity_5": 0.432, "activity_10": 0.427727, "activity_20": 0.419, "activity_30": 0.417613}, "trend_signal": 0, "fair_value": 0.316981, "relative_strength": 4.796236, "rate_of_change": 0.0, "market_dynamics": 0.674807, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.425, "close": 0.43, "volume": 8255000}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.429091, "activity_20": 0.42069, "activity_30": 0.418183}, "trend_signal": 0, "fair_value": 0.318494, "relative_strength": 6.648343, "rate_of_change": -0.15836948288921704, "market_dynamics": 0.696883, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.42, "close": 0.425, "volume": 4815000}, "trend_line": 0.420167, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.429, "activity_20": 0.421738, "activity_30": 0.418473}, "trend_signal": 0, "fair_value": 0.32, "relative_strength": 7.702552, "rate_of_change": -0.07919143876337033, "market_dynamics": 0.656384, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.37, "close": 0.37, "volume": 2585000}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.409, "activity_10": 0.418727, "activity_20": 0.417357, "activity_30": 0.415237}, "trend_signal": 0, "fair_value": 0.321135, "relative_strength": -0.584826, "rate_of_change": -0.714001813564607, "market_dynamics": 0.245777, "expectation": {"probability": 55.1873, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.335, "volume": 740000}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.402818, "activity_20": 0.409786, "activity_30": 0.409935}, "trend_signal": 0, "fair_value": 0.322032, "relative_strength": -10.879142, "rate_of_change": -1.07870469140656, "market_dynamics": -0.251374, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.325, "close": 0.35, "volume": 6240000}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.391091, "activity_20": 0.403976, "activity_30": 0.405892}, "trend_signal": 0, "fair_value": 0.323026, "relative_strength": -8.242666, "rate_of_change": -0.7269784111644504, "market_dynamics": -0.709923, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.3, "close": 0.335, "volume": 1120000}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.378, "activity_20": 0.396976, "activity_30": 0.401075}, "trend_signal": 0, "fair_value": 0.323955, "relative_strength": -11.354839, "rate_of_change": -0.9358820700715469, "market_dynamics": -1.192816, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.315, "close": 0.34, "volume": 3345000}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.342, "activity_10": 0.367636, "activity_20": 0.390833, "activity_30": 0.396828}, "trend_signal": 0, "fair_value": 0.324904, "relative_strength": -9.9183, "rate_of_change": -0.8212737751735258, "market_dynamics": -1.210584, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.325, "volume": 7955000}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.335, "activity_10": 0.356091, "activity_20": 0.383643, "activity_30": 0.391828}, "trend_signal": 0, "fair_value": 0.325788, "relative_strength": -13.149692, "rate_of_change": -0.7453416149068329, "market_dynamics": -1.054738, "expectation": {"probability": 56.7316, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.31, "close": 0.32, "volume": 5885000}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.345636, "activity_20": 0.376333, "activity_30": 0.386699}, "trend_signal": 0, "fair_value": 0.326628, "relative_strength": -13.176578, "rate_of_change": -0.917897371714651, "market_dynamics": -1.06778, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.31, "close": 0.325, "volume": 4685000}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.338182, "activity_20": 0.369881, "activity_30": 0.382129}, "trend_signal": 0, "fair_value": 0.327462, "relative_strength": -10.092178, "rate_of_change": -0.6315794792248252, "market_dynamics": -0.990292, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.32, "close": 0.33, "volume": 1905000}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.333545, "activity_20": 0.364262, "activity_30": 0.378043}, "trend_signal": 0, "fair_value": 0.328372, "relative_strength": -10.197301, "rate_of_change": -0.5506784327783333, "market_dynamics": -0.999968, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.335, "close": 0.35, "volume": 1600000}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.334, "activity_10": 0.334364, "activity_20": 0.360881, "activity_30": 0.375387}, "trend_signal": 0, "fair_value": 0.329365, "relative_strength": -1.228382, "rate_of_change": -0.2983380499888727, "market_dynamics": -1.026822, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.355, "high": 0.405, "low": 0.355, "close": 0.395, "volume": 810000}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.344727, "activity_20": 0.362095, "activity_30": 0.37571}, "trend_signal": 0, "fair_value": 0.330712, "relative_strength": 10.002257, "rate_of_change": -0.04282051282052006, "market_dynamics": -0.806025, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.395, "high": 0.45, "low": 0.395, "close": 0.43, "volume": 2265000}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.361, "activity_20": 0.366714, "activity_30": 0.378301}, "trend_signal": 0, "fair_value": 0.332218, "relative_strength": 17.689507, "rate_of_change": 0.21393776309342755, "market_dynamics": -0.411831, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.43, "close": 0.435, "volume": 1720000}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.376455, "activity_20": 0.371738, "activity_30": 0.381161}, "trend_signal": 0, "fair_value": 0.333801, "relative_strength": 21.769809, "rate_of_change": 0.29846390916048715, "market_dynamics": 0.044526, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.41, "close": 0.425, "volume": 1150000}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.388545, "activity_20": 0.375762, "activity_30": 0.383301}, "trend_signal": 0, "fair_value": 0.335301, "relative_strength": 16.940462, "rate_of_change": 0.08524039578085586, "market_dynamics": 0.418539, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.4, "close": 0.415, "volume": 2355000}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.397182, "activity_20": 0.378881, "activity_30": 0.384774}, "trend_signal": 0, "fair_value": 0.336776, "relative_strength": 13.145837, "rate_of_change": -0.04258389920619857, "market_dynamics": 0.643356, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.4, "close": 0.415, "volume": 7810000}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.404455, "activity_20": 0.382048, "activity_30": 0.386258}, "trend_signal": 0, "fair_value": 0.33816, "relative_strength": 17.436768, "rate_of_change": 0.12755102040816335, "market_dynamics": 0.826624, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.415, "close": 0.42, "volume": 4800000}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.411, "activity_20": 0.385786, "activity_30": 0.388032}, "trend_signal": 0, "fair_value": 0.339654, "relative_strength": 21.889616, "rate_of_change": 0.16993630573247723, "market_dynamics": 0.90134, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.415, "close": 0.42, "volume": 5075000}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.415727, "activity_20": 0.389595, "activity_30": 0.389763}, "trend_signal": 0, "fair_value": 0.341167, "relative_strength": 18.087734, "rate_of_change": 0.16939366732202854, "market_dynamics": 0.98654, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.425, "close": 0.425, "volume": 2055000}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.419636, "activity_20": 0.393929, "activity_30": 0.391774}, "trend_signal": 0, "fair_value": 0.342673, "relative_strength": 22.233139, "rate_of_change": 0.2117648851162806, "market_dynamics": 0.942219, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.425, "close": 0.425, "volume": 3695000}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.421818, "activity_20": 0.398286, "activity_30": 0.393731}, "trend_signal": 0, "fair_value": 0.344218, "relative_strength": 16.826826, "rate_of_change": 0.0843749287373983, "market_dynamics": 0.83665, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.425, "close": 0.43, "volume": 2120000}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.423545, "activity_20": 0.403119, "activity_30": 0.395989}, "trend_signal": 1, "fair_value": 0.345763, "relative_strength": 21.362101, "rate_of_change": 0.16886075949366408, "market_dynamics": 0.773723, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.425, "close": 0.44, "volume": 2620000}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.431, "activity_10": 0.426455, "activity_20": 0.408619, "activity_30": 0.398849}, "trend_signal": 1, "fair_value": 0.347391, "relative_strength": 25.609527, "rate_of_change": 0.21053057242580964, "market_dynamics": 0.751881, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.43, "close": 0.44, "volume": 2235000}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.435, "activity_10": 0.429182, "activity_20": 0.413619, "activity_30": 0.401656}, "trend_signal": 1, "fair_value": 0.348981, "relative_strength": 32.359031, "rate_of_change": 0.1261034047919295, "market_dynamics": 0.814103, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.425, "high": 0.465, "low": 0.425, "close": 0.445, "volume": 2590000}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.432727, "activity_20": 0.418667, "activity_30": 0.404753}, "trend_signal": 1, "fair_value": 0.350635, "relative_strength": 27.651075, "rate_of_change": 0.08387909319898544, "market_dynamics": 0.852874, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.435, "close": 0.445, "volume": 3960000}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.435909, "activity_20": 0.42319, "activity_30": 0.407828}, "trend_signal": 1, "fair_value": 0.352301, "relative_strength": 30.137179, "rate_of_change": 0.16786926834670884, "market_dynamics": 0.926019, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 1825000}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.439455, "activity_20": 0.42769, "activity_30": 0.411183}, "trend_signal": 1, "fair_value": 0.353795, "relative_strength": 28.991811, "rate_of_change": 0.1256281407035177, "market_dynamics": 0.832488, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.445, "close": 0.46, "volume": 535000}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.451, "activity_10": 0.444182, "activity_20": 0.432548, "activity_30": 0.415151}, "trend_signal": 1, "fair_value": 0.355321, "relative_strength": 26.311612, "rate_of_change": 0.209033877038889, "market_dynamics": 0.778889, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 2315000}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.45, "activity_20": 0.43769, "activity_30": 0.41971}, "trend_signal": 1, "fair_value": 0.356885, "relative_strength": 25.28421, "rate_of_change": 0.3340570401143912, "market_dynamics": 0.791818, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.46, "volume": 1725000}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.453091, "activity_20": 0.44119, "activity_30": 0.423538}, "trend_signal": 1, "fair_value": 0.358558, "relative_strength": 22.908032, "rate_of_change": 0.24958381898184798, "market_dynamics": 0.74419, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.465, "close": 0.475, "volume": 1790000}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.458273, "activity_20": 0.4455, "activity_30": 0.428269}, "trend_signal": 1, "fair_value": 0.360167, "relative_strength": 27.83881, "rate_of_change": 0.41477144002370137, "market_dynamics": 0.852155, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.435, "close": 0.435, "volume": 3165000}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.457, "activity_10": 0.455273, "activity_20": 0.445405, "activity_30": 0.430312}, "trend_signal": 1, "fair_value": 0.361673, "relative_strength": 13.943073, "rate_of_change": 0.537273171300149, "market_dynamics": 0.646494, "expectation": {"probability": 48.2223, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.42, "close": 0.42, "volume": 1660000}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.449455, "activity_20": 0.44369, "activity_30": 0.431247}, "trend_signal": 1, "fair_value": 0.363103, "relative_strength": 10.918255, "rate_of_change": 0.6986436498150368, "market_dynamics": 0.151038, "expectation": {"probability": 48.1558, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.415, "close": 0.425, "volume": 1175000}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.444909, "activity_20": 0.4425, "activity_30": 0.432323}, "trend_signal": 1, "fair_value": 0.364571, "relative_strength": 11.386087, "rate_of_change": 0.6122453977513457, "market_dynamics": -0.295226, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.42, "close": 0.425, "volume": 1250000}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.440636, "activity_20": 0.441357, "activity_30": 0.433237}, "trend_signal": 1, "fair_value": 0.366045, "relative_strength": 9.668394, "rate_of_change": 0.7302237162058556, "market_dynamics": -0.775757, "expectation": {"probability": 49.3236, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.41, "close": 0.41, "volume": 3290000}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.42, "activity_10": 0.434, "activity_20": 0.438786, "activity_30": 0.432989}, "trend_signal": 1, "fair_value": 0.367423, "relative_strength": 5.379093, "rate_of_change": 0.5639956214221685, "market_dynamics": -0.905952, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.375, "close": 0.41, "volume": 3125000}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.428, "activity_20": 0.436238, "activity_30": 0.432591}, "trend_signal": 0, "fair_value": 0.368795, "relative_strength": 8.199479, "rate_of_change": 0.6807363390177439, "market_dynamics": -0.878375, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.41, "close": 0.43, "volume": 3550000}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.426364, "activity_20": 0.435619, "activity_30": 0.433301}, "trend_signal": 0, "fair_value": 0.370218, "relative_strength": 4.025045, "rate_of_change": 0.8751789976133727, "market_dynamics": -0.734545, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.42, "close": 0.43, "volume": 3765000}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.423, "activity_10": 0.425273, "activity_20": 0.434952, "activity_30": 0.433774}, "trend_signal": 0, "fair_value": 0.37166, "relative_strength": -0.889088, "rate_of_change": 0.8280750567231422, "market_dynamics": -0.58173, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.425, "close": 0.44, "volume": 2860000}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.426727, "activity_20": 0.43519, "activity_30": 0.434667}, "trend_signal": 0, "fair_value": 0.373167, "relative_strength": -1.420529, "rate_of_change": 0.8602261554742631, "market_dynamics": -0.483774, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.435, "close": 0.44, "volume": 2485000}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.428545, "activity_20": 0.435357, "activity_30": 0.435323}, "trend_signal": 0, "fair_value": 0.374628, "relative_strength": -4.545751, "rate_of_change": 0.6979454811519828, "market_dynamics": -0.372745, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.435, "close": 0.45, "volume": 1745000}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.432818, "activity_20": 0.436405, "activity_30": 0.43643}, "trend_signal": 0, "fair_value": 0.376128, "relative_strength": 2.341933, "rate_of_change": 0.42372000286484673, "market_dynamics": -0.363931, "expectation": {"probability": 48.5874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.445, "close": 0.46, "volume": 1610000}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.438636, "activity_20": 0.43831, "activity_30": 0.438065}, "trend_signal": 1, "fair_value": 0.377679, "relative_strength": 7.369497, "rate_of_change": 0.2300611732659716, "market_dynamics": -0.299989, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.43, "close": 0.435, "volume": 2140000}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.439182, "activity_20": 0.437738, "activity_30": 0.438022}, "trend_signal": 1, "fair_value": 0.379096, "relative_strength": -0.259746, "rate_of_change": 0.0, "market_dynamics": -0.307524, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 1505000}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.444, "activity_10": 0.440455, "activity_20": 0.437667, "activity_30": 0.438301}, "trend_signal": 1, "fair_value": 0.380583, "relative_strength": 2.95927, "rate_of_change": 0.11476655335382309, "market_dynamics": -0.324969, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.44, "high": 0.485, "low": 0.44, "close": 0.455, "volume": 1735000}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.444182, "activity_20": 0.439048, "activity_30": 0.439516}, "trend_signal": 1, "fair_value": 0.382064, "relative_strength": 5.723189, "rate_of_change": 0.3056168852755878, "market_dynamics": -0.129544, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.445, "high": 0.52, "low": 0.445, "close": 0.49, "volume": 3575000}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.453455, "activity_20": 0.443714, "activity_30": 0.442903}, "trend_signal": 1, "fair_value": 0.383821, "relative_strength": 15.414008, "rate_of_change": 0.571428571428572, "market_dynamics": 0.253559, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.465, "close": 0.485, "volume": 2325000}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.471, "activity_10": 0.460364, "activity_20": 0.447714, "activity_30": 0.445806}, "trend_signal": 1, "fair_value": 0.385481, "relative_strength": 13.342878, "rate_of_change": 0.4924999999999942, "market_dynamics": 0.590736, "expectation": {"probability": 48.7612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.46, "close": 0.47, "volume": 3080000}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.474, "activity_10": 0.463545, "activity_20": 0.450167, "activity_30": 0.447602}, "trend_signal": 1, "fair_value": 0.386635, "relative_strength": 6.592561, "rate_of_change": 0.37678071859727225, "market_dynamics": 0.916351, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.445, "close": 0.45, "volume": 2875000}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.468, "activity_10": 0.462364, "activity_20": 0.450714, "activity_30": 0.448}, "trend_signal": 1, "fair_value": 0.387596, "relative_strength": 6.92915, "rate_of_change": 0.18790851513970377, "market_dynamics": 0.925547, "expectation": {"probability": 46.8911, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.445, "close": 0.445, "volume": 3275000}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.460091, "activity_20": 0.450833, "activity_30": 0.448022}, "trend_signal": 1, "fair_value": 0.38859, "relative_strength": 7.812653, "rate_of_change": 0.14977500016866555, "market_dynamics": 0.663276, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.445, "high": 0.485, "low": 0.445, "close": 0.45, "volume": 1860000}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.458636, "activity_20": 0.451571, "activity_30": 0.448323}, "trend_signal": 1, "fair_value": 0.389487, "relative_strength": 9.11807, "rate_of_change": 0.14977556120925886, "market_dynamics": 0.370791, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.435, "close": 0.455, "volume": 1635000}, "trend_line": 0.4465, "activity_lines": {"activity_5": 0.452, "activity_10": 0.458091, "activity_20": 0.452714, "activity_30": 0.448903}, "trend_signal": 1, "fair_value": 0.390096, "relative_strength": 9.022053, "rate_of_change": 0.11210762331838575, "market_dynamics": 0.107038, "expectation": {"probability": 44.3919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.435, "close": 0.445, "volume": 1900000}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.449, "activity_10": 0.455818, "activity_20": 0.452738, "activity_30": 0.448806}, "trend_signal": 1, "fair_value": 0.390513, "relative_strength": 4.143117, "rate_of_change": 0.03740201567748549, "market_dynamics": -0.122033, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.43, "close": 0.445, "volume": 1975000}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.453364, "activity_20": 0.452667, "activity_30": 0.448699}, "trend_signal": 1, "fair_value": 0.390962, "relative_strength": 2.522146, "rate_of_change": 0.0, "market_dynamics": -0.343723, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.425, "close": 0.44, "volume": 2365000}, "trend_line": 0.4465, "activity_lines": {"activity_5": 0.445, "activity_10": 0.449909, "activity_20": 0.452024, "activity_30": 0.448269}, "trend_signal": 0, "fair_value": 0.391538, "relative_strength": -1.171948, "rate_of_change": -0.03738803179997016, "market_dynamics": -0.46102, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.425, "close": 0.45, "volume": 4000000}, "trend_line": 0.4465, "activity_lines": {"activity_5": 0.446, "activity_10": 0.448545, "activity_20": 0.45219, "activity_30": 0.448495}, "trend_signal": 0, "fair_value": 0.392404, "relative_strength": 3.635351, "rate_of_change": 0.0, "market_dynamics": -0.440241, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.435, "close": 0.46, "volume": 4830000}, "trend_line": 0.4465, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.449727, "activity_20": 0.453119, "activity_30": 0.449366}, "trend_signal": 1, "fair_value": 0.393365, "relative_strength": 5.760988, "rate_of_change": 0.0, "market_dynamics": -0.249512, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.455, "high": 0.51, "low": 0.45, "close": 0.49, "volume": 5605000}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.456818, "activity_20": 0.456762, "activity_30": 0.452172}, "trend_signal": 1, "fair_value": 0.394391, "relative_strength": 6.447662, "rate_of_change": 0.1493840985442269, "market_dynamics": 0.111154, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.475, "close": 0.52, "volume": 6665000}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.469, "activity_20": 0.462976, "activity_30": 0.456871}, "trend_signal": 1, "fair_value": 0.395737, "relative_strength": -0.580362, "rate_of_change": 0.4472601958552402, "market_dynamics": 0.60402, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.475, "close": 0.51, "volume": 2965000}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.498, "activity_10": 0.478091, "activity_20": 0.467857, "activity_30": 0.460796}, "trend_signal": 1, "fair_value": 0.397147, "relative_strength": -11.775064, "rate_of_change": 0.2595916440878338, "market_dynamics": 0.820436, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.495, "close": 0.53, "volume": 2410000}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.489636, "activity_20": 0.47431, "activity_30": 0.465935}, "trend_signal": 1, "fair_value": 0.398494, "relative_strength": -2.382751, "rate_of_change": 0.7032573673259634, "market_dynamics": 1.017858, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.52, "close": 0.58, "volume": 4515000}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.508818, "activity_20": 0.485143, "activity_30": 0.474097}, "trend_signal": 1, "fair_value": 0.400288, "relative_strength": 8.513786, "rate_of_change": 1.1759647188533575, "market_dynamics": 1.198904, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.59, "high": 0.69, "low": 0.59, "close": 0.63, "volume": 9310000}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.534818, "activity_20": 0.500167, "activity_30": 0.48514}, "trend_signal": 1, "fair_value": 0.402468, "relative_strength": 18.393637, "rate_of_change": 1.489430795082308, "market_dynamics": 1.309398, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 1925000}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.557455, "activity_20": 0.514262, "activity_30": 0.495742}, "trend_signal": 1, "fair_value": 0.404712, "relative_strength": 18.315389, "rate_of_change": 1.4673575752630053, "market_dynamics": 1.441796, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.62, "close": 0.65, "volume": 3105000}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.580364, "activity_20": 0.529357, "activity_30": 0.507194}, "trend_signal": 1, "fair_value": 0.406955, "relative_strength": 20.224778, "rate_of_change": 1.6931216931216946, "market_dynamics": 1.518467, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.58, "close": 0.59, "volume": 2765000}, "trend_line": 0.4865, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.588545, "activity_20": 0.53781, "activity_30": 0.514258}, "trend_signal": 1, "fair_value": 0.40891, "relative_strength": 15.925545, "rate_of_change": 1.2486992715920928, "market_dynamics": 1.309256, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.59, "close": 0.6, "volume": 2190000}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.596, "activity_20": 0.546738, "activity_30": 0.521581}, "trend_signal": 1, "fair_value": 0.410897, "relative_strength": 18.436369, "rate_of_change": 1.1648509763617745, "market_dynamics": 1.044257, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 1500000}, "trend_line": 0.497833, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.600909, "activity_20": 0.555119, "activity_30": 0.528538}, "trend_signal": 1, "fair_value": 0.413013, "relative_strength": 16.724614, "rate_of_change": 1.1512352514492041, "market_dynamics": 0.85954, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.57, "close": 0.57, "volume": 1400000}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.592, "activity_10": 0.598364, "activity_20": 0.560024, "activity_30": 0.533194}, "trend_signal": 1, "fair_value": 0.414872, "relative_strength": 8.185602, "rate_of_change": 0.8705730636578942, "market_dynamics": 0.536146, "expectation": {"probability": 49.0341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.56, "close": 0.57, "volume": 2260000}, "trend_line": 0.5065, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.594909, "activity_20": 0.564357, "activity_30": 0.53757}, "trend_signal": 1, "fair_value": 0.416763, "relative_strength": 7.339991, "rate_of_change": 0.8628603631859362, "market_dynamics": 0.335704, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.54, "close": 0.54, "volume": 1395000}, "trend_line": 0.5095, "activity_lines": {"activity_5": 0.566, "activity_10": 0.584909, "activity_20": 0.565238, "activity_30": 0.539731}, "trend_signal": 1, "fair_value": 0.418397, "relative_strength": 2.880261, "rate_of_change": 0.5923000987166838, "market_dynamics": 0.017203, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.54, "close": 0.6, "volume": 505000}, "trend_line": 0.514167, "activity_lines": {"activity_5": 0.574, "activity_10": 0.585636, "activity_20": 0.571405, "activity_30": 0.54557}, "trend_signal": 1, "fair_value": 0.420321, "relative_strength": 11.808888, "rate_of_change": 0.9159960745829417, "market_dynamics": -0.196505, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.6, "close": 0.64, "volume": 2665000}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.593273, "activity_20": 0.58069, "activity_30": 0.553688}, "trend_signal": 1, "fair_value": 0.4225, "relative_strength": 20.700967, "rate_of_change": 1.3289456538439801, "market_dynamics": -0.186181, "expectation": {"probability": 48.6645, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.61, "volume": 6800000}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.604, "activity_10": 0.595273, "activity_20": 0.58619, "activity_30": 0.55943}, "trend_signal": 1, "fair_value": 0.424519, "relative_strength": 18.824775, "rate_of_change": 1.087715930902107, "market_dynamics": -0.12205, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.61, "high": 0.71, "low": 0.61, "close": 0.7, "volume": 7750000}, "trend_line": 0.534833, "activity_lines": {"activity_5": 0.64, "activity_10": 0.614, "activity_20": 0.599476, "activity_30": 0.570613}, "trend_signal": 1, "fair_value": 0.427179, "relative_strength": 32.076921, "rate_of_change": 1.5505053477814268, "market_dynamics": 0.222844, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.68, "high": 0.77, "low": 0.68, "close": 0.72, "volume": 7440000}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.674, "activity_10": 0.635455, "activity_20": 0.613429, "activity_30": 0.582559}, "trend_signal": 1, "fair_value": 0.429872, "relative_strength": 31.838357, "rate_of_change": 1.4335315883649624, "market_dynamics": 0.518657, "expectation": {"probability": 47.9099, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.72, "close": 0.74, "volume": 1605000}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.658182, "activity_20": 0.628, "activity_30": 0.595301}, "trend_signal": 1, "fair_value": 0.432596, "relative_strength": 33.685754, "rate_of_change": 1.5668202764977073, "market_dynamics": 0.605305, "expectation": {"probability": 48.3484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.76, "high": 0.9, "low": 0.76, "close": 0.81, "volume": 9495000}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.691091, "activity_20": 0.647905, "activity_30": 0.612011}, "trend_signal": 1, "fair_value": 0.435577, "relative_strength": 39.088719, "rate_of_change": 2.056805807622491, "market_dynamics": 0.879622, "expectation": {"probability": 48.4486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.72, "close": 0.77, "volume": 10025000}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.712909, "activity_20": 0.662476, "activity_30": 0.625409}, "trend_signal": 1, "fair_value": 0.438269, "relative_strength": 23.024021, "rate_of_change": 1.8969187296495105, "market_dynamics": 0.989346, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.75, "close": 0.77, "volume": 1900000}, "trend_line": 0.583833, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.731091, "activity_20": 0.675857, "activity_30": 0.638118}, "trend_signal": 1, "fair_value": 0.440994, "relative_strength": 18.144614, "rate_of_change": 1.8905759162303828, "market_dynamics": 1.037659, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.73, "close": 0.73, "volume": 13005000}, "trend_line": 0.593167, "activity_lines": {"activity_5": 0.76, "activity_10": 0.738364, "activity_20": 0.68419, "activity_30": 0.647548}, "trend_signal": 1, "fair_value": 0.443429, "relative_strength": 14.303083, "rate_of_change": 1.598744846557141, "market_dynamics": 1.185626, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.74, "close": 0.77, "volume": 4340000}, "trend_line": 0.603667, "activity_lines": {"activity_5": 0.762, "activity_10": 0.749455, "activity_20": 0.695381, "activity_30": 0.658957}, "trend_signal": 1, "fair_value": 0.446442, "relative_strength": 13.932835, "rate_of_change": 1.7701591625966975, "market_dynamics": 1.072864, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.6, "close": 0.61, "volume": 5850000}, "trend_line": 0.609167, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.728364, "activity_20": 0.690429, "activity_30": 0.659366}, "trend_signal": 1, "fair_value": 0.448333, "relative_strength": -8.684421, "rate_of_change": 0.9110983373283716, "market_dynamics": 0.604708, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.58, "close": 0.59, "volume": 6440000}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.662, "activity_10": 0.704182, "activity_20": 0.683667, "activity_30": 0.658129}, "trend_signal": 1, "fair_value": 0.449968, "relative_strength": -10.636869, "rate_of_change": 0.7933784988352908, "market_dynamics": 0.102018, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.56, "close": 0.56, "volume": 4580000}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.674909, "activity_20": 0.674238, "activity_30": 0.654645}, "trend_signal": 0, "fair_value": 0.451378, "relative_strength": -14.122101, "rate_of_change": 0.6514657980456031, "market_dynamics": -0.484378, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.51, "close": 0.52, "volume": 3395000}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.640909, "activity_20": 0.661429, "activity_30": 0.648323}, "trend_signal": 0, "fair_value": 0.452436, "relative_strength": -18.093033, "rate_of_change": 0.3775080906148915, "market_dynamics": -1.049423, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.44, "close": 0.445, "volume": 7355000}, "trend_line": 0.619833, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.596909, "activity_20": 0.64181, "activity_30": 0.637011}, "trend_signal": 0, "fair_value": 0.453109, "relative_strength": -23.248944, "rate_of_change": -0.08060187028580712, "market_dynamics": -1.184245, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.445, "close": 0.46, "volume": 2255000}, "trend_line": 0.618833, "activity_lines": {"activity_5": 0.49, "activity_10": 0.561, "activity_20": 0.624357, "activity_30": 0.626699}, "trend_signal": 0, "fair_value": 0.453686, "relative_strength": -22.240051, "rate_of_change": -0.16133377861456247, "market_dynamics": -1.296343, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.44, "close": 0.45, "volume": 985000}, "trend_line": 0.6165, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.529636, "activity_20": 0.606619, "activity_30": 0.615806}, "trend_signal": 0, "fair_value": 0.454006, "relative_strength": -25.756292, "rate_of_change": -0.37699993374624796, "market_dynamics": -1.322083, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.44, "close": 0.45, "volume": 2115000}, "trend_line": 0.6145, "activity_lines": {"activity_5": 0.456, "activity_10": 0.504091, "activity_20": 0.589452, "activity_30": 0.605065}, "trend_signal": 0, "fair_value": 0.454295, "relative_strength": -27.318645, "rate_of_change": -0.3244120032441203, "market_dynamics": -1.307245, "expectation": {"probability": 55.9666, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.455, "high": 0.53, "low": 0.455, "close": 0.51, "volume": 3395000}, "trend_line": 0.613833, "activity_lines": {"activity_5": 0.471, "activity_10": 0.495273, "activity_20": 0.578571, "activity_30": 0.598323}, "trend_signal": 0, "fair_value": 0.454744, "relative_strength": -18.884548, "rate_of_change": -0.10854353132629523, "market_dynamics": -1.303348, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 3075000}, "trend_line": 0.611833, "activity_lines": {"activity_5": 0.49, "activity_10": 0.492273, "activity_20": 0.568786, "activity_30": 0.592269}, "trend_signal": 0, "fair_value": 0.455321, "relative_strength": -18.972141, "rate_of_change": -0.3258215182305288, "market_dynamics": -1.226653, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.49, "close": 0.49, "volume": 1915000}, "trend_line": 0.607167, "activity_lines": {"activity_5": 0.494, "activity_10": 0.488364, "activity_20": 0.556524, "activity_30": 0.584409}, "trend_signal": 0, "fair_value": 0.455513, "relative_strength": -24.294554, "rate_of_change": -0.7626264029563538, "market_dynamics": -1.173151, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.44, "close": 0.44, "volume": 1710000}, "trend_line": 0.600833, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.477545, "activity_20": 0.540214, "activity_30": 0.573624}, "trend_signal": 0, "fair_value": 0.455673, "relative_strength": -30.792487, "rate_of_change": -1.0432055760606327, "market_dynamics": -1.163209, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.42, "close": 0.43, "volume": 8215000}, "trend_line": 0.5935, "activity_lines": {"activity_5": 0.462, "activity_10": 0.467636, "activity_20": 0.523762, "activity_30": 0.562602}, "trend_signal": 0, "fair_value": 0.455833, "relative_strength": -33.531867, "rate_of_change": -1.2204722443673905, "market_dynamics": -1.056476, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.43, "close": 0.43, "volume": 2520000}, "trend_line": 0.588167, "activity_lines": {"activity_5": 0.446, "activity_10": 0.460091, "activity_20": 0.508595, "activity_30": 0.552054}, "trend_signal": 0, "fair_value": 0.455897, "relative_strength": -33.503174, "rate_of_change": -0.8985678180286492, "market_dynamics": -1.098148, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.42, "close": 0.435, "volume": 18135000}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.437, "activity_10": 0.455091, "activity_20": 0.495286, "activity_30": 0.542172}, "trend_signal": 0, "fair_value": 0.456026, "relative_strength": -31.365585, "rate_of_change": -0.9351085661045162, "market_dynamics": -0.912245, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.42, "close": 0.42, "volume": 1445000}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.447545, "activity_20": 0.482, "activity_30": 0.531677}, "trend_signal": 0, "fair_value": 0.455962, "relative_strength": -35.310479, "rate_of_change": -1.0297476946523494, "market_dynamics": -0.823296, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.405, "close": 0.415, "volume": 15700000}, "trend_line": 0.5715, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.439818, "activity_20": 0.470095, "activity_30": 0.521247}, "trend_signal": 0, "fair_value": 0.455673, "relative_strength": -34.631543, "rate_of_change": -0.896011042768189, "market_dynamics": -0.671781, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.415, "close": 0.43, "volume": 1555000}, "trend_line": 0.566833, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.435455, "activity_20": 0.46131, "activity_30": 0.512118}, "trend_signal": 0, "fair_value": 0.455417, "relative_strength": -32.510718, "rate_of_change": -0.816622922134729, "market_dynamics": -0.425154, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 1285000}, "trend_line": 0.563167, "activity_lines": {"activity_5": 0.426, "activity_10": 0.431455, "activity_20": 0.454143, "activity_30": 0.50329}, "trend_signal": 0, "fair_value": 0.455224, "relative_strength": -33.966193, "rate_of_change": -0.6467513359314045, "market_dynamics": -0.325635, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.425, "close": 0.435, "volume": 1035000}, "trend_line": 0.557667, "activity_lines": {"activity_5": 0.429, "activity_10": 0.429818, "activity_20": 0.448881, "activity_30": 0.495022}, "trend_signal": 0, "fair_value": 0.455256, "relative_strength": -34.244547, "rate_of_change": -0.9766197238119332, "market_dynamics": -0.105253, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.435, "close": 0.435, "volume": 980000}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.432, "activity_10": 0.429727, "activity_20": 0.445214, "activity_30": 0.487108}, "trend_signal": 0, "fair_value": 0.455417, "relative_strength": -31.436411, "rate_of_change": -1.2254625071951553, "market_dynamics": -0.077084, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.43, "close": 0.445, "volume": 1200000}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.432455, "activity_20": 0.443333, "activity_30": 0.48028}, "trend_signal": 0, "fair_value": 0.455737, "relative_strength": -30.399648, "rate_of_change": -0.9984877449245162, "market_dynamics": 0.022706, "expectation": {"probability": 41.134, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.425, "close": 0.43, "volume": 1745000}, "trend_line": 0.536333, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.432364, "activity_20": 0.440714, "activity_30": 0.472839}, "trend_signal": 0, "fair_value": 0.456186, "relative_strength": -33.416355, "rate_of_change": -1.6503677569485082, "market_dynamics": -0.033242, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.425, "close": 0.445, "volume": 1465000}, "trend_line": 0.527167, "activity_lines": {"activity_5": 0.439, "activity_10": 0.435, "activity_20": 0.440143, "activity_30": 0.466946}, "trend_signal": 0, "fair_value": 0.456731, "relative_strength": -30.880749, "rate_of_change": -1.70901287073514, "market_dynamics": -0.030222, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.43, "close": 0.44, "volume": 6495000}, "trend_line": 0.517167, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.436455, "activity_20": 0.439452, "activity_30": 0.461323}, "trend_signal": 0, "fair_value": 0.457212, "relative_strength": -30.5814, "rate_of_change": -1.8969320917280497, "market_dynamics": 0.04181, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.435, "high": 0.48, "low": 0.435, "close": 0.465, "volume": 7100000}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.442364, "activity_20": 0.441167, "activity_30": 0.457957}, "trend_signal": 0, "fair_value": 0.457981, "relative_strength": -27.203998, "rate_of_change": -2.2236530946483564, "market_dynamics": 0.239344, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.45, "close": 0.48, "volume": 4180000}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.46, "activity_10": 0.450182, "activity_20": 0.444286, "activity_30": 0.456301}, "trend_signal": 0, "fair_value": 0.458782, "relative_strength": -27.156154, "rate_of_change": -1.911732424698464, "market_dynamics": 0.547161, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.455, "close": 0.465, "volume": 2850000}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.454091, "activity_20": 0.445833, "activity_30": 0.454301}, "trend_signal": 0, "fair_value": 0.459487, "relative_strength": -29.342624, "rate_of_change": -2.0497983870967706, "market_dynamics": 0.752963, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.46, "close": 0.465, "volume": 1245000}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.457364, "activity_20": 0.44731, "activity_30": 0.452957}, "trend_signal": 0, "fair_value": 0.460321, "relative_strength": -27.800433, "rate_of_change": -1.8181144549670432, "market_dynamics": 0.866909, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 4370000}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.460909, "activity_20": 0.449476, "activity_30": 0.452505}, "trend_signal": 0, "fair_value": 0.46109, "relative_strength": -29.465685, "rate_of_change": -2.0964360587002, "market_dynamics": 0.900141, "expectation": {"probability": 46.0975, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.47, "close": 0.475, "volume": 2910000}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.464727, "activity_20": 0.452357, "activity_30": 0.453022}, "trend_signal": 0, "fair_value": 0.461923, "relative_strength": -26.010737, "rate_of_change": -0.9635974304068531, "market_dynamics": 0.934843, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.46, "close": 0.465, "volume": 3985000}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.466, "activity_20": 0.454357, "activity_30": 0.453183}, "trend_signal": 0, "fair_value": 0.462821, "relative_strength": -24.009299, "rate_of_change": -0.9009729729729798, "market_dynamics": 0.983832, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.425, "close": 0.43, "volume": 1820000}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.456, "activity_10": 0.460545, "activity_20": 0.452905, "activity_30": 0.451355}, "trend_signal": 0, "fair_value": 0.463429, "relative_strength": -31.411048, "rate_of_change": -0.9453825057327262, "market_dynamics": 0.775242, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.425, "close": 0.425, "volume": 1250000}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.444, "activity_10": 0.454182, "activity_20": 0.450976, "activity_30": 0.449484}, "trend_signal": 0, "fair_value": 0.463878, "relative_strength": -30.749642, "rate_of_change": -0.6975770925110201, "market_dynamics": 0.434409, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 880000}, "trend_line": 0.4505, "activity_lines": {"activity_5": 0.438, "activity_10": 0.45, "activity_20": 0.450024, "activity_30": 0.448462}, "trend_signal": 0, "fair_value": 0.464327, "relative_strength": -29.17569, "rate_of_change": -0.0738632708785675, "market_dynamics": 0.106174, "expectation": {"probability": 41.3617, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 3935000}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.436, "activity_10": 0.446818, "activity_20": 0.449548, "activity_30": 0.447785}, "trend_signal": 0, "fair_value": 0.464679, "relative_strength": -28.440856, "rate_of_change": -0.1480577136515047, "market_dynamics": -0.093915, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.43, "close": 0.445, "volume": 2460000}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.438, "activity_10": 0.445, "activity_20": 0.449452, "activity_30": 0.447473}, "trend_signal": 0, "fair_value": 0.465256, "relative_strength": -22.877765, "rate_of_change": -0.036902583847783395, "market_dynamics": -0.054635, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.43, "close": 0.44, "volume": 1005000}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.442909, "activity_20": 0.448738, "activity_30": 0.446849}, "trend_signal": 0, "fair_value": 0.465801, "relative_strength": -24.750695, "rate_of_change": -0.07427718734085467, "market_dynamics": -0.061361, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.425, "close": 0.435, "volume": 1060000}, "trend_line": 0.446833, "activity_lines": {"activity_5": 0.439, "activity_10": 0.440364, "activity_20": 0.4475, "activity_30": 0.445925}, "trend_signal": 0, "fair_value": 0.465962, "relative_strength": -25.489436, "rate_of_change": -0.5563802347034387, "market_dynamics": -0.129719, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.38, "close": 0.415, "volume": 1260000}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.431, "activity_10": 0.434727, "activity_20": 0.444333, "activity_30": 0.443871}, "trend_signal": 0, "fair_value": 0.466058, "relative_strength": -27.839786, "rate_of_change": -0.78329040155942, "market_dynamics": -0.409957, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 1350000}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.426, "activity_10": 0.431, "activity_20": 0.441738, "activity_30": 0.442366}, "trend_signal": 0, "fair_value": 0.466122, "relative_strength": -25.442054, "rate_of_change": -0.5262409971736762, "market_dynamics": -0.644863, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 1975000}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.428273, "activity_20": 0.439214, "activity_30": 0.441011}, "trend_signal": 0, "fair_value": 0.466058, "relative_strength": -24.91743, "rate_of_change": -0.15124716553288634, "market_dynamics": -0.719118, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.415, "close": 0.425, "volume": 970000}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.422, "activity_10": 0.427273, "activity_20": 0.437286, "activity_30": 0.440022}, "trend_signal": 0, "fair_value": 0.465897, "relative_strength": -24.432152, "rate_of_change": -0.0376987416341722, "market_dynamics": -0.780702, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.41, "close": 0.415, "volume": 2010000}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.424545, "activity_20": 0.434429, "activity_30": 0.438398}, "trend_signal": 0, "fair_value": 0.465769, "relative_strength": -24.814776, "rate_of_change": -0.11359324983472192, "market_dynamics": -0.715297, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.41, "close": 0.425, "volume": 1345000}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.423818, "activity_20": 0.432667, "activity_30": 0.437452}, "trend_signal": 0, "fair_value": 0.465545, "relative_strength": -23.367246, "rate_of_change": -0.07596658380092229, "market_dynamics": -0.633402, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.42, "close": 0.435, "volume": 745000}, "trend_line": 0.439833, "activity_lines": {"activity_5": 0.426, "activity_10": 0.425091, "activity_20": 0.431929, "activity_30": 0.437172}, "trend_signal": 0, "fair_value": 0.465321, "relative_strength": -19.819922, "rate_of_change": 0.11380888756364774, "market_dynamics": -0.491151, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.43, "close": 0.445, "volume": 1565000}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.433, "activity_10": 0.428273, "activity_20": 0.432286, "activity_30": 0.437505}, "trend_signal": 0, "fair_value": 0.465353, "relative_strength": -18.310862, "rate_of_change": 0.22735902035545333, "market_dynamics": -0.083343, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.435, "close": 0.44, "volume": 3475000}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.430545, "activity_20": 0.432333, "activity_30": 0.437452}, "trend_signal": 0, "fair_value": 0.465288, "relative_strength": -14.92328, "rate_of_change": 0.07576565275285675, "market_dynamics": 0.396692, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.44, "close": 0.44, "volume": 1625000}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.432818, "activity_20": 0.4325, "activity_30": 0.437376}, "trend_signal": 0, "fair_value": 0.465288, "relative_strength": -13.452284, "rate_of_change": 0.07548162033878955, "market_dynamics": 0.736296, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.445, "close": 0.445, "volume": 120000}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.442, "activity_10": 0.435909, "activity_20": 0.433262, "activity_30": 0.437602}, "trend_signal": 0, "fair_value": 0.465481, "relative_strength": -10.525092, "rate_of_change": 0.07542468856171511, "market_dynamics": 0.932389, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.445, "high": 0.5, "low": 0.445, "close": 0.455, "volume": 1510000}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.440273, "activity_20": 0.435095, "activity_30": 0.438452}, "trend_signal": 0, "fair_value": 0.465641, "relative_strength": -7.874162, "rate_of_change": 0.15096201505999524, "market_dynamics": 0.997981, "expectation": {"probability": 45.9123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.44, "close": 0.445, "volume": 1435000}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.442182, "activity_20": 0.436071, "activity_30": 0.438613}, "trend_signal": 0, "fair_value": 0.465929, "relative_strength": -5.42215, "rate_of_change": 0.0, "market_dynamics": 0.917447, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.445, "close": 0.455, "volume": 1185000}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.445455, "activity_20": 0.438095, "activity_30": 0.439419}, "trend_signal": 0, "fair_value": 0.466314, "relative_strength": -1.401104, "rate_of_change": 0.1882485875706153, "market_dynamics": 0.972855, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.45, "high": 0.66, "low": 0.44, "close": 0.52, "volume": 5545000}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.474, "activity_10": 0.46, "activity_20": 0.44619, "activity_30": 0.444366}, "trend_signal": 0, "fair_value": 0.467179, "relative_strength": 14.048282, "rate_of_change": 0.5639101984287211, "market_dynamics": 1.23577, "expectation": {"probability": 46.5329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.46, "close": 0.465, "volume": 2025000}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.462636, "activity_20": 0.448595, "activity_30": 0.445602}, "trend_signal": 0, "fair_value": 0.467596, "relative_strength": 3.899253, "rate_of_change": 0.18706556042284925, "market_dynamics": 1.203108, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.445, "close": 0.49, "volume": 3135000}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.469091, "activity_20": 0.453238, "activity_30": 0.448398}, "trend_signal": 1, "fair_value": 0.468141, "relative_strength": 9.147637, "rate_of_change": 0.1864923981400077, "market_dynamics": 1.338348, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.49, "close": 0.51, "volume": 675000}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.478182, "activity_20": 0.459548, "activity_30": 0.45243}, "trend_signal": 1, "fair_value": 0.468846, "relative_strength": 10.381415, "rate_of_change": 0.2234636871508382, "market_dynamics": 1.369727, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 1430000}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.478818, "activity_20": 0.461738, "activity_30": 0.453817}, "trend_signal": 1, "fair_value": 0.469199, "relative_strength": 1.071599, "rate_of_change": 0.037235228539570286, "market_dynamics": 1.11428, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.475, "volume": 1435000}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.482, "activity_10": 0.479818, "activity_20": 0.464262, "activity_30": 0.455516}, "trend_signal": 1, "fair_value": 0.469551, "relative_strength": 3.107528, "rate_of_change": 0.07421985570590833, "market_dynamics": 1.025539, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.475, "high": 1.55, "low": 0.475, "close": 0.94, "volume": 52314000}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.564727, "activity_20": 0.510881, "activity_30": 0.487194}, "trend_signal": 1, "fair_value": 0.473013, "relative_strength": 102.031056, "rate_of_change": 3.4893095768374134, "market_dynamics": 1.097946, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.95, "high": 1.11, "low": 0.78, "close": 0.81, "volume": 17180000}, "trend_line": 0.475833, "activity_lines": {"activity_5": 0.712333, "activity_10": 0.617, "activity_20": 0.542619, "activity_30": 0.509473}, "trend_signal": 1, "fair_value": 0.475641, "relative_strength": 68.513967, "rate_of_change": 2.403011188657686, "market_dynamics": 1.188276, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.81, "high": 1.21, "low": 0.74, "close": 0.8, "volume": 35485000}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.661, "activity_20": 0.571548, "activity_30": 0.530387}, "trend_signal": 1, "fair_value": 0.478205, "relative_strength": 67.684376, "rate_of_change": 2.3468317666071883, "market_dynamics": 1.406315, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8, "high": 1.06, "low": 0.77, "close": 0.86, "volume": 13675000}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.819, "activity_10": 0.709455, "activity_20": 0.604381, "activity_30": 0.554452}, "trend_signal": 1, "fair_value": 0.481154, "relative_strength": 80.351326, "rate_of_change": 2.943121149897339, "market_dynamics": 1.577371, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 2.0, "low": 0.81, "close": 1.73, "volume": 31445000}, "trend_line": 0.544833, "activity_lines": {"activity_5": 1.136667, "activity_10": 0.908727, "activity_20": 0.718, "activity_30": 0.63372}, "trend_signal": 1, "fair_value": 0.489583, "relative_strength": 250.857308, "rate_of_change": 8.676867471321453, "market_dynamics": 1.56849, "expectation": {"probability": 46.2725, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/231a8c70-f7c1-436e-9ec9-5dde6241d216/", "share_image": "https://sharemaestro.com/terminal/231a8c70-f7c1-436e-9ec9-5dde6241d216/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}