{"ticker": {"uuid": "231b76f7-133e-426e-8e83-0744415e13dc", "symbol": "BODI", "name": "The Beachbody Company, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BODI fell 27.95%, moving from 15.49 to 11.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 10.69 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is undecided at 48.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.16"}, {"label": "12-Week Change", "value": "-27.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.49%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.69"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.87, "high": 11.75, "low": 9.66, "close": 11.16, "volume": 135939}, "trend_line": 10.634333, "activity_lines": {"activity_5": 10.418667, "activity_10": 10.374364, "activity_20": 11.056429, "activity_30": 10.859892}, "trend_signal": 0, "fair_value": 7.622948, "relative_strength": 10.691278, "rate_of_change": -0.13147597844657327, "market_dynamics": -0.940888, "expectation": {"probability": 48.4912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 7.65, "high": 10.41, "low": 6.93, "close": 9.34, "volume": 96971}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.47, "high": 11.31, "low": 8.0, "close": 8.54, "volume": 235848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.54, "high": 9.75, "low": 8.1, "close": 9.18, "volume": 88867}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.9, "high": 9.81, "low": 8.64, "close": 9.6, "volume": 44891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.76, "high": 9.98, "low": 9.2, "close": 9.57, "volume": 34153}, "trend_line": null, "activity_lines": {"activity_5": 9.347333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.6, "high": 10.8, "low": 9.26, "close": 9.5, "volume": 61760}, "trend_line": null, "activity_lines": {"activity_5": 9.432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.288333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.65, "close": 9.03, "volume": 45414}, "trend_line": null, "activity_lines": {"activity_5": 9.349333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.251429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.035, "high": 9.5, "low": 8.65, "close": 9.22, "volume": 30413}, "trend_line": null, "activity_lines": {"activity_5": 9.297333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.15, "high": 9.88, "low": 8.9741, "close": 9.77, "volume": 55484}, "trend_line": null, "activity_lines": {"activity_5": 9.426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.305556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.56, "high": 10.12, "low": 7.66, "close": 9.43, "volume": 238632}, "trend_line": null, "activity_lines": {"activity_5": 9.43, "activity_10": 9.389273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.494, "high": 9.9, "low": 8.36, "close": 9.06, "volume": 128183}, "trend_line": null, "activity_lines": {"activity_5": 9.32, "activity_10": 9.342364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.294545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.88, "high": 9.5, "low": 8.22, "close": 8.34, "volume": 83387}, "trend_line": null, "activity_lines": {"activity_5": 8.999333, "activity_10": 9.169636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.61, "high": 8.75, "low": 8.22, "close": 8.75, "volume": 131357}, "trend_line": null, "activity_lines": {"activity_5": 8.861333, "activity_10": 9.075091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.179231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.67, "high": 9.5, "low": 8.0, "close": 8.75, "volume": 212272}, "trend_line": null, "activity_lines": {"activity_5": 8.754667, "activity_10": 8.988364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.148571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.6516, "high": 9.03, "low": 8.5276, "close": 8.84, "volume": 37942}, "trend_line": null, "activity_lines": {"activity_5": 8.746, "activity_10": 8.933455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.76, "high": 8.977, "low": 8.6, "close": 8.74, "volume": 42737}, "trend_line": null, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.873636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.10375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.74, "high": 8.9446, "low": 8.43, "close": 8.43, "volume": 85706}, "trend_line": null, "activity_lines": {"activity_5": 8.658667, "activity_10": 8.771273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.064118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.52, "high": 8.69, "low": 8.09, "close": 8.21, "volume": 27448}, "trend_line": null, "activity_lines": {"activity_5": 8.494667, "activity_10": 8.639818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.016667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0187, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.18, "high": 9.4, "low": 8.18, "close": 8.41, "volume": 96287}, "trend_line": null, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.563091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.984737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.33, "high": 8.4957, "low": 7.62, "close": 7.88, "volume": 93827}, "trend_line": null, "activity_lines": {"activity_5": 8.218, "activity_10": 8.414727, "activity_20": 8.730095, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.09, "high": 8.09, "low": 7.4001, "close": 7.86, "volume": 15936}, "trend_line": null, "activity_lines": {"activity_5": 8.06, "activity_10": 8.290909, "activity_20": 8.628238, "activity_30": null}, "trend_signal": 0, "fair_value": 8.878571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.82, "high": 7.99, "low": 6.98, "close": 7.0, "volume": 44109}, "trend_line": null, "activity_lines": {"activity_5": 7.674, "activity_10": 8.032545, "activity_20": 8.451524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.793182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1974, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.3, "high": 7.57, "low": 6.0, "close": 7.09, "volume": 92392}, "trend_line": null, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.814909, "activity_20": 8.290714, "activity_30": null}, "trend_signal": 0, "fair_value": 8.71913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.5271, "high": 7.15, "low": 6.5, "close": 6.9, "volume": 53042}, "trend_line": null, "activity_lines": {"activity_5": 7.164, "activity_10": 7.592909, "activity_20": 8.121762, "activity_30": null}, "trend_signal": 0, "fair_value": 8.643333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6026, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.9, "high": 7.44, "low": 6.7172, "close": 7.02, "volume": 64737}, "trend_line": null, "activity_lines": {"activity_5": 7.055333, "activity_10": 7.426364, "activity_20": 7.977095, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.082, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.062, "high": 7.1, "low": 6.61, "close": 6.68, "volume": 15161}, "trend_line": null, "activity_lines": {"activity_5": 6.890667, "activity_10": 7.231091, "activity_20": 7.81219, "activity_30": null}, "trend_signal": 0, "fair_value": 8.505385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.57, "high": 6.8505, "low": 5.7051, "close": 5.84, "volume": 68949}, "trend_line": null, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.920545, "activity_20": 7.580714, "activity_30": null}, "trend_signal": 0, "fair_value": 8.406667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.85, "high": 6.3, "low": 5.85, "close": 6.1, "volume": 30698}, "trend_line": null, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.704364, "activity_20": 7.38919, "activity_30": null}, "trend_signal": 0, "fair_value": 8.324286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.1, "high": 6.305, "low": 5.99, "close": 6.12, "volume": 30362}, "trend_line": null, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.530182, "activity_20": 7.214429, "activity_30": null}, "trend_signal": 0, "fair_value": 8.248276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.871798, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.06, "high": 6.145, "low": 5.45, "close": 5.75, "volume": 59271}, "trend_line": 8.165, "activity_lines": {"activity_5": 5.992667, "activity_10": 6.330364, "activity_20": 7.02181, "activity_30": 7.54557}, "trend_signal": 0, "fair_value": 8.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.13745, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.62, "high": 8.35, "low": 5.14, "close": 6.94, "volume": 684597}, "trend_line": 8.085, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.385636, "activity_20": 6.960048, "activity_30": 7.466538}, "trend_signal": 0, "fair_value": 8.125484, "relative_strength": null, "rate_of_change": -0.9797917942437024, "market_dynamics": -0.825025, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.94, "high": 7.78, "low": 6.615, "close": 7.05, "volume": 186323}, "trend_line": 8.035333, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.477636, "activity_20": 6.918857, "activity_30": 7.399763}, "trend_signal": 0, "fair_value": 8.091875, "relative_strength": null, "rate_of_change": -0.6143104514533239, "market_dynamics": -0.481123, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.91, "high": 7.119, "low": 6.612, "close": 6.76, "volume": 73748}, "trend_line": 7.954667, "activity_lines": {"activity_5": 6.696, "activity_10": 6.516, "activity_20": 6.85619, "activity_30": 7.317484}, "trend_signal": 0, "fair_value": 8.051515, "relative_strength": null, "rate_of_change": -1.0038911890770414, "market_dynamics": -0.170118, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.67, "high": 6.835, "low": 6.24, "close": 6.43, "volume": 49864}, "trend_line": 7.849, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.500364, "activity_20": 6.771571, "activity_30": 7.219118}, "trend_signal": 0, "fair_value": 8.003824, "relative_strength": null, "rate_of_change": -1.3283648454422985, "market_dynamics": 0.102639, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.43, "high": 6.79, "low": 5.9, "close": 6.0, "volume": 70221}, "trend_line": 7.73, "activity_lines": {"activity_5": 6.469333, "activity_10": 6.415091, "activity_20": 6.657048, "activity_30": 7.099828}, "trend_signal": 0, "fair_value": 7.946571, "relative_strength": null, "rate_of_change": -1.5161167027646805, "market_dynamics": 0.034248, "expectation": {"probability": 43.203, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.19, "high": 6.56, "low": 5.44, "close": 6.56, "volume": 90815}, "trend_line": 7.632, "activity_lines": {"activity_5": 6.444, "activity_10": 6.450182, "activity_20": 6.609381, "activity_30": 7.024344}, "trend_signal": 0, "fair_value": 7.908056, "relative_strength": null, "rate_of_change": -1.267787839586038, "market_dynamics": 0.095654, "expectation": {"probability": 41.4498, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.46, "high": 7.15, "low": 6.19, "close": 6.61, "volume": 143033}, "trend_line": 7.551333, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.496545, "activity_20": 6.576857, "activity_30": 6.958409}, "trend_signal": 0, "fair_value": 7.872973, "relative_strength": null, "rate_of_change": -1.0569575471698118, "market_dynamics": 0.220847, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.6, "high": 6.66, "low": 6.08, "close": 6.16, "volume": 59162}, "trend_line": 7.449333, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.447091, "activity_20": 6.510143, "activity_30": 6.868645}, "trend_signal": 0, "fair_value": 7.827895, "relative_strength": null, "rate_of_change": -1.3507548932089133, "market_dynamics": 0.265748, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.15, "high": 6.6, "low": 6.08, "close": 6.42, "volume": 26403}, "trend_line": 7.337667, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.443818, "activity_20": 6.477952, "activity_30": 6.802237}, "trend_signal": 0, "fair_value": 7.791795, "relative_strength": null, "rate_of_change": -1.4990066895922156, "market_dynamics": 0.370535, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.32, "high": 6.4718, "low": 6.08, "close": 6.2643, "volume": 45338}, "trend_line": 7.232143, "activity_lines": {"activity_5": 6.350767, "activity_10": 6.406782, "activity_20": 6.44041, "activity_30": 6.732987}, "trend_signal": 0, "fair_value": 7.753608, "relative_strength": null, "rate_of_change": -1.4381137764905378, "market_dynamics": 0.341735, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.2, "high": 6.64, "low": 6.08, "close": 6.53, "volume": 67150}, "trend_line": 7.14781, "activity_lines": {"activity_5": 6.393147, "activity_10": 6.408704, "activity_20": 6.435865, "activity_30": 6.687688}, "trend_signal": 0, "fair_value": 7.723763, "relative_strength": null, "rate_of_change": -1.1660859028921302, "market_dynamics": 0.351293, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.53, "high": 7.0, "low": 6.08, "close": 6.22, "volume": 60534}, "trend_line": 7.077143, "activity_lines": {"activity_5": 6.334193, "activity_10": 6.361716, "activity_20": 6.40813, "activity_30": 6.627829}, "trend_signal": 0, "fair_value": 7.68796, "relative_strength": null, "rate_of_change": -0.9886524683784176, "market_dynamics": 0.393208, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.1, "high": 6.305, "low": 6.01, "close": 6.07, "volume": 43516}, "trend_line": 6.98781, "activity_lines": {"activity_5": 6.25124, "activity_10": 6.302547, "activity_20": 6.369824, "activity_30": 6.562852}, "trend_signal": 0, "fair_value": 7.650333, "relative_strength": null, "rate_of_change": -1.2622749038701178, "market_dynamics": 0.364014, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.0, "high": 6.58, "low": 6.0, "close": 6.58, "volume": 34044}, "trend_line": 6.915477, "activity_lines": {"activity_5": 6.344287, "activity_10": 6.348651, "activity_20": 6.384947, "activity_30": 6.536542}, "trend_signal": 0, "fair_value": 7.626007, "relative_strength": null, "rate_of_change": -1.0351311784378732, "market_dynamics": 0.490033, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.2, "high": 7.0, "low": 5.99, "close": 6.5, "volume": 111435}, "trend_line": 6.837477, "activity_lines": {"activity_5": 6.4, "activity_10": 6.377482, "activity_20": 6.393974, "activity_30": 6.509737}, "trend_signal": 0, "fair_value": 7.600984, "relative_strength": null, "rate_of_change": -1.1279048430064953, "market_dynamics": 0.51044, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.49, "high": 7.5, "low": 5.45, "close": 6.51, "volume": 115722}, "trend_line": 6.763143, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.39904, "activity_20": 6.40643, "activity_30": 6.488609}, "trend_signal": 0, "fair_value": 7.577267, "relative_strength": null, "rate_of_change": -1.0871553937219745, "market_dynamics": 0.622423, "expectation": {"probability": 43.4994, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.5, "high": 7.57, "low": 6.5, "close": 7.33, "volume": 43202}, "trend_line": 6.726477, "activity_lines": {"activity_5": 6.761333, "activity_10": 6.570598, "activity_20": 6.49779, "activity_30": 6.52518}, "trend_signal": 0, "fair_value": 7.572006, "relative_strength": null, "rate_of_change": -0.542144384644836, "market_dynamics": 0.933759, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.27, "high": 7.86, "low": 6.817, "close": 7.41, "volume": 51836}, "trend_line": 6.69981, "activity_lines": {"activity_5": 7.032, "activity_10": 6.743611, "activity_20": 6.589674, "activity_30": 6.569279}, "trend_signal": 0, "fair_value": 7.568631, "relative_strength": null, "rate_of_change": -0.39644824474981144, "market_dynamics": 1.09942, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.82, "high": 8.36, "low": 6.2, "close": 6.54, "volume": 88681}, "trend_line": 6.637477, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.735715, "activity_20": 6.592463, "activity_30": 6.558968}, "trend_signal": 0, "fair_value": 7.547639, "relative_strength": null, "rate_of_change": -0.9303696671995271, "market_dynamics": 1.218973, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.38, "high": 6.93, "low": 6.31, "close": 6.65, "volume": 31399}, "trend_line": 6.596477, "activity_lines": {"activity_5": 6.854, "activity_10": 6.745636, "activity_20": 6.603729, "activity_30": 6.559776}, "trend_signal": 0, "fair_value": 7.529686, "relative_strength": null, "rate_of_change": -0.6177045886561939, "market_dynamics": 1.209359, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.51, "high": 8.16, "low": 6.51, "close": 7.94, "volume": 54522}, "trend_line": 6.599143, "activity_lines": {"activity_5": 7.204667, "activity_10": 6.983091, "activity_20": 6.733565, "activity_30": 6.646455}, "trend_signal": 1, "fair_value": 7.537731, "relative_strength": null, "rate_of_change": 0.040415512704730316, "market_dynamics": 1.23134, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.71, "high": 8.71, "low": 7.28, "close": 7.87, "volume": 105674}, "trend_line": 6.628143, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.182182, "activity_20": 6.851973, "activity_30": 6.728446}, "trend_signal": 1, "fair_value": 7.544121, "relative_strength": -2.538397, "rate_of_change": 0.4394510014406403, "market_dynamics": 1.275983, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.28, "high": 8.6042, "low": 6.21, "close": 6.51, "volume": 64983}, "trend_line": 6.60881, "activity_lines": {"activity_5": 7.179333, "activity_10": 7.104, "activity_20": 6.836953, "activity_30": 6.720824}, "trend_signal": 1, "fair_value": 7.524609, "relative_strength": -15.864147, "rate_of_change": -0.2916804902972009, "market_dynamics": 1.139103, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.17, "high": 7.4, "low": 6.17, "close": 6.88, "volume": 58289}, "trend_line": 6.608143, "activity_lines": {"activity_5": 7.105333, "activity_10": 7.085091, "activity_20": 6.858361, "activity_30": 6.73832}, "trend_signal": 1, "fair_value": 7.512672, "relative_strength": -8.221758, "rate_of_change": -0.010092588529553326, "market_dynamics": 1.142924, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.4, "high": 7.89, "low": 6.61, "close": 7.11, "volume": 63411}, "trend_line": 6.611143, "activity_lines": {"activity_5": 7.085333, "activity_10": 7.102545, "activity_20": 6.899531, "activity_30": 6.770698}, "trend_signal": 1, "fair_value": 7.505351, "relative_strength": -4.697546, "rate_of_change": 0.04539853329445373, "market_dynamics": 0.987931, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.1, "high": 8.2, "low": 7.081, "close": 7.42, "volume": 85229}, "trend_line": 6.63581, "activity_lines": {"activity_5": 7.138, "activity_10": 7.165273, "activity_20": 6.964939, "activity_30": 6.822882}, "trend_signal": 1, "fair_value": 7.503827, "relative_strength": 2.585886, "rate_of_change": 0.3731124859952355, "market_dynamics": 0.903035, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.2, "high": 7.5509, "low": 5.03, "close": 5.45, "volume": 73319}, "trend_line": 6.62281, "activity_lines": {"activity_5": 6.568667, "activity_10": 6.853273, "activity_20": 6.838633, "activity_30": 6.746378}, "trend_signal": 0, "fair_value": 7.467795, "relative_strength": -15.457022, "rate_of_change": -0.19590675441279815, "market_dynamics": 0.62805, "expectation": {"probability": 59.0782, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.29, "high": 5.55, "low": 4.81, "close": 4.9, "volume": 87366}, "trend_line": 6.58281, "activity_lines": {"activity_5": 5.977333, "activity_10": 6.475455, "activity_20": 6.66547, "activity_30": 6.635229}, "trend_signal": 0, "fair_value": 7.423522, "relative_strength": -28.299937, "rate_of_change": -0.6039732379458271, "market_dynamics": 0.205237, "expectation": {"probability": 59.0782, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.86, "high": 4.98, "low": 3.72, "close": 3.86, "volume": 84155}, "trend_line": 6.507477, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.954182, "activity_20": 6.399259, "activity_30": 6.459564}, "trend_signal": 0, "fair_value": 7.363124, "relative_strength": -41.214359, "rate_of_change": -1.144389705915871, "market_dynamics": -0.268556, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.77, "high": 5.0, "low": 3.77, "close": 4.37, "volume": 139603}, "trend_line": 6.461477, "activity_lines": {"activity_5": 4.687333, "activity_10": 5.574364, "activity_20": 6.19381, "activity_30": 6.321662}, "trend_signal": 0, "fair_value": 7.313238, "relative_strength": -36.440765, "rate_of_change": -0.706879179135007, "market_dynamics": -0.805636, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.34, "high": 4.38, "low": 3.7, "close": 4.15, "volume": 63372}, "trend_line": 6.368477, "activity_lines": {"activity_5": 4.337333, "activity_10": 5.196, "activity_20": 5.976429, "activity_30": 6.172535}, "trend_signal": 0, "fair_value": 7.261382, "relative_strength": -40.542873, "rate_of_change": -1.4392994047645757, "market_dynamics": -0.975124, "expectation": {"probability": 53.8003, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.1, "high": 5.46, "low": 3.79, "close": 4.95, "volume": 205944}, "trend_line": 6.298477, "activity_lines": {"activity_5": 4.472, "activity_10": 5.032, "activity_20": 5.846571, "activity_30": 6.08102}, "trend_signal": 0, "fair_value": 7.224102, "relative_strength": -27.856613, "rate_of_change": -1.0991638974279139, "market_dynamics": -0.901368, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.95, "high": 5.3596, "low": 3.91, "close": 3.91, "volume": 84800}, "trend_line": 6.203477, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.732, "activity_20": 5.623714, "activity_30": 5.926925}, "trend_signal": 0, "fair_value": 7.171497, "relative_strength": -45.738003, "rate_of_change": -1.508301133750266, "market_dynamics": -0.902007, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.17, "high": 4.5, "low": 3.6, "close": 3.65, "volume": 299762}, "trend_line": 6.11081, "activity_lines": {"activity_5": 4.094, "activity_10": 4.432, "activity_20": 5.386381, "activity_30": 5.762185}, "trend_signal": 0, "fair_value": 7.116473, "relative_strength": -47.30767, "rate_of_change": -1.4937913044571696, "market_dynamics": -0.875766, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.3812, "close": 3.6883, "volume": 93593}, "trend_line": 6.033753, "activity_lines": {"activity_5": 3.921433, "activity_10": 4.197691, "activity_20": 5.166648, "activity_30": 5.605894}, "trend_signal": 0, "fair_value": 7.063732, "relative_strength": -46.833075, "rate_of_change": -1.2609948599285519, "market_dynamics": -0.864345, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.63, "high": 3.89, "low": 3.5, "close": 3.65, "volume": 57140}, "trend_line": 5.936753, "activity_lines": {"activity_5": 3.781547, "activity_10": 4.018631, "activity_20": 4.956656, "activity_30": 5.452103}, "trend_signal": 0, "fair_value": 7.012009, "relative_strength": -47.543029, "rate_of_change": -1.6076229835725715, "market_dynamics": -1.015518, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.7, "high": 5.45, "low": 3.53, "close": 3.78, "volume": 1535350}, "trend_line": 5.84242, "activity_lines": {"activity_5": 3.718327, "activity_10": 3.931753, "activity_20": 4.772664, "activity_30": 5.312958}, "trend_signal": 0, "fair_value": 6.96377, "relative_strength": -44.443031, "rate_of_change": -1.5889662244664828, "market_dynamics": -0.917508, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.85, "high": 4.0015, "low": 3.65, "close": 3.71, "volume": 82890}, "trend_line": 5.760753, "activity_lines": {"activity_5": 3.709773, "activity_10": 3.862511, "activity_20": 4.59891, "activity_30": 5.175382}, "trend_signal": 0, "fair_value": 6.915921, "relative_strength": -44.527248, "rate_of_change": -1.3978282971782154, "market_dynamics": -0.993522, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.62, "high": 4.006, "low": 3.5092, "close": 3.9, "volume": 125394}, "trend_line": 5.676753, "activity_lines": {"activity_5": 3.777887, "activity_10": 3.849451, "activity_20": 4.46087, "activity_30": 5.055334}, "trend_signal": 0, "fair_value": 6.872212, "relative_strength": -43.09978, "rate_of_change": -1.4581427115517802, "market_dynamics": -0.920958, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.9, "high": 4.43, "low": 3.9, "close": 4.22, "volume": 143495}, "trend_line": 5.60861, "activity_lines": {"activity_5": 3.936, "activity_10": 3.893845, "activity_20": 4.365879, "activity_30": 4.961349}, "trend_signal": 0, "fair_value": 6.834323, "relative_strength": -38.474481, "rate_of_change": -1.20038691132061, "market_dynamics": -0.766708, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.7501, "close": 4.01, "volume": 41818}, "trend_line": 5.52461, "activity_lines": {"activity_5": 3.988667, "activity_10": 3.902785, "activity_20": 4.262458, "activity_30": 4.858213}, "trend_signal": 0, "fair_value": 6.794544, "relative_strength": -40.407183, "rate_of_change": -1.4976972904159789, "market_dynamics": -0.628587, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.96, "high": 4.15, "low": 3.8123, "close": 4.01, "volume": 53529}, "trend_line": 5.450943, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.914271, "activity_20": 4.177752, "activity_30": 4.760497}, "trend_signal": 0, "fair_value": 6.755869, "relative_strength": -40.255097, "rate_of_change": -1.333433491232872, "market_dynamics": -0.322829, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.93, "high": 4.91, "low": 3.93, "close": 4.61, "volume": 133435}, "trend_line": 5.402277, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.051938, "activity_20": 4.16857, "activity_30": 4.706242}, "trend_signal": 0, "fair_value": 6.726474, "relative_strength": -30.943441, "rate_of_change": -0.8927996495285289, "market_dynamics": 0.046264, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.64, "high": 4.79, "low": 3.91, "close": 3.91, "volume": 34200}, "trend_line": 5.313277, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.049605, "activity_20": 4.101768, "activity_30": 4.609966}, "trend_signal": 0, "fair_value": 6.688414, "relative_strength": -39.253487, "rate_of_change": -1.6474534719341405, "market_dynamics": 0.245125, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.89, "high": 5.75, "low": 3.76, "close": 4.61, "volume": 325473}, "trend_line": 5.250277, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.169818, "activity_20": 4.115776, "activity_30": 4.564594}, "trend_signal": 0, "fair_value": 6.660701, "relative_strength": -30.051314, "rate_of_change": -1.1857089325476653, "market_dynamics": 0.449978, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.71, "high": 5.33, "low": 4.4012, "close": 5.22, "volume": 71074}, "trend_line": 5.207277, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.384182, "activity_20": 4.199784, "activity_30": 4.56264}, "trend_signal": 0, "fair_value": 6.641745, "relative_strength": -20.436081, "rate_of_change": -0.8190044068150931, "market_dynamics": 0.589538, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.19, "high": 5.97, "low": 4.85, "close": 5.41, "volume": 89286}, "trend_line": 5.143277, "activity_lines": {"activity_5": 4.946, "activity_10": 4.604545, "activity_20": 4.312364, "activity_30": 4.575719}, "trend_signal": 0, "fair_value": 6.625748, "relative_strength": -16.020047, "rate_of_change": -1.2290492708569192, "market_dynamics": 0.661556, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.52, "high": 6.42, "low": 5.41, "close": 5.51, "volume": 71280}, "trend_line": 5.079943, "activity_lines": {"activity_5": 5.198667, "activity_10": 4.813455, "activity_20": 4.434658, "activity_30": 4.599379}, "trend_signal": 0, "fair_value": 6.611444, "relative_strength": -13.576536, "rate_of_change": -1.2313939148134587, "market_dynamics": 0.848669, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.49, "high": 6.42, "low": 5.12, "close": 5.77, "volume": 53862}, "trend_line": 5.054277, "activity_lines": {"activity_5": 5.478, "activity_10": 5.036909, "activity_20": 4.578809, "activity_30": 4.643898}, "trend_signal": 0, "fair_value": 6.600792, "relative_strength": -9.91154, "rate_of_change": -0.5052418895251422, "market_dynamics": 0.914023, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.55, "high": 6.45, "low": 5.3, "close": 6.45, "volume": 79708}, "trend_line": 5.04761, "activity_lines": {"activity_5": 5.86, "activity_10": 5.35, "activity_20": 4.778626, "activity_30": 4.733945}, "trend_signal": 0, "fair_value": 6.598908, "relative_strength": -0.786335, "rate_of_change": -0.1319080849743732, "market_dynamics": 1.029276, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.45, "high": 7.29, "low": 6.2, "close": 6.72, "volume": 72885}, "trend_line": 5.006943, "activity_lines": {"activity_5": 6.209333, "activity_10": 5.671636, "activity_20": 4.994253, "activity_30": 4.841841}, "trend_signal": 0, "fair_value": 6.600402, "relative_strength": 1.450071, "rate_of_change": -0.8056684252547247, "market_dynamics": 1.110895, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.7, "high": 7.15, "low": 5.66, "close": 5.97, "volume": 53295}, "trend_line": 4.94361, "activity_lines": {"activity_5": 6.208667, "activity_10": 5.807636, "activity_20": 5.126214, "activity_30": 4.903974}, "trend_signal": 0, "fair_value": 6.592715, "relative_strength": -9.172236, "rate_of_change": -1.264903554923635, "market_dynamics": 1.109558, "expectation": {"probability": 60.1959, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.94, "high": 6.2644, "low": 5.4, "close": 5.84, "volume": 49047}, "trend_line": 4.921277, "activity_lines": {"activity_5": 6.127333, "activity_10": 5.884364, "activity_20": 5.240936, "activity_30": 4.961806}, "trend_signal": 1, "fair_value": 6.583646, "relative_strength": -11.496829, "rate_of_change": -0.45175489166822863, "market_dynamics": 1.055629, "expectation": {"probability": 67.6976, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.72, "high": 5.9371, "low": 5.1787, "close": 5.45, "volume": 75554}, "trend_line": 4.87361, "activity_lines": {"activity_5": 5.894, "activity_10": 5.867818, "activity_20": 5.309325, "activity_30": 4.995917}, "trend_signal": 1, "fair_value": 6.57015, "relative_strength": -14.722839, "rate_of_change": -0.9685900631075975, "market_dynamics": 0.884228, "expectation": {"probability": 64.9094, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.42, "high": 5.8, "low": 5.01, "close": 5.18, "volume": 90714}, "trend_line": 4.809277, "activity_lines": {"activity_5": 5.592, "activity_10": 5.774182, "activity_20": 5.343429, "activity_30": 5.015684}, "trend_signal": 1, "fair_value": 6.553795, "relative_strength": -20.152376, "rate_of_change": -1.3200276591684688, "market_dynamics": 0.652565, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.18, "high": 5.7999, "low": 5.01, "close": 5.68, "volume": 53266}, "trend_line": 4.751277, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.761091, "activity_20": 5.418048, "activity_30": 5.07186}, "trend_signal": 1, "fair_value": 6.543635, "relative_strength": -13.719528, "rate_of_change": -1.2060024822857955, "market_dynamics": 0.504501, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.59, "high": 5.6, "low": 4.61, "close": 4.85, "volume": 102453}, "trend_line": 4.731277, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.588727, "activity_20": 5.403952, "activity_30": 5.078229}, "trend_signal": 1, "fair_value": 6.524168, "relative_strength": -27.116315, "rate_of_change": -0.4209394653268915, "market_dynamics": 0.269132, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.87, "high": 5.0, "low": 4.0539, "close": 5.0, "volume": 70192}, "trend_line": 4.73461, "activity_lines": {"activity_5": 5.15, "activity_10": 5.453818, "activity_20": 5.399048, "activity_30": 5.095566}, "trend_signal": 1, "fair_value": 6.506848, "relative_strength": -21.822559, "rate_of_change": 0.07044609732213071, "market_dynamics": 0.082758, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.91, "high": 6.9, "low": 4.52, "close": 6.27, "volume": 11060979}, "trend_line": 4.814943, "activity_lines": {"activity_5": 5.496, "activity_10": 5.559091, "activity_20": 5.508952, "activity_30": 5.194623}, "trend_signal": 1, "fair_value": 6.504187, "relative_strength": -1.265479, "rate_of_change": 1.6967184203134034, "market_dynamics": 0.145737, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.7, "high": 8.2725, "low": 6.61, "close": 8.17, "volume": 597826}, "trend_line": 4.94161, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.000727, "activity_20": 5.788524, "activity_30": 5.411078}, "trend_signal": 1, "fair_value": 6.522696, "relative_strength": 32.359945, "rate_of_change": 2.630706116354844, "market_dynamics": 0.270288, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.25, "high": 10.99, "low": 8.182, "close": 8.83, "volume": 572943}, "trend_line": 5.09761, "activity_lines": {"activity_5": 7.366, "activity_10": 6.531091, "activity_20": 6.112143, "activity_30": 5.661942}, "trend_signal": 1, "fair_value": 6.548051, "relative_strength": 35.912454, "rate_of_change": 3.156865879743658, "market_dynamics": 0.575317, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.11, "high": 11.56, "low": 8.955, "close": 11.14, "volume": 564340}, "trend_line": 5.303943, "activity_lines": {"activity_5": 8.871333, "activity_10": 7.443091, "activity_20": 6.63281, "activity_30": 6.051774}, "trend_signal": 1, "fair_value": 6.597963, "relative_strength": 67.959817, "rate_of_change": 4.0476419341613, "market_dynamics": 0.976134, "expectation": {"probability": 60.7798, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.3, "high": 12.33, "low": 10.66, "close": 11.58, "volume": 468242}, "trend_line": 5.55961, "activity_lines": {"activity_5": 10.104, "activity_10": 8.341091, "activity_20": 7.161429, "activity_30": 6.456681}, "trend_signal": 1, "fair_value": 6.651533, "relative_strength": 75.895614, "rate_of_change": 4.82031952454994, "market_dynamics": 1.181736, "expectation": {"probability": 63.3833, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.57, "high": 12.33, "low": 10.1801, "close": 11.3, "volume": 366706}, "trend_line": 5.81461, "activity_lines": {"activity_5": 10.804667, "activity_10": 9.083818, "activity_20": 7.63019, "activity_30": 6.827029}, "trend_signal": 1, "fair_value": 6.700985, "relative_strength": 68.795459, "rate_of_change": 4.586652660888082, "market_dynamics": 1.304465, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.25, "high": 11.5315, "low": 10.02, "close": 10.05, "volume": 166609}, "trend_line": 6.026667, "activity_lines": {"activity_5": 10.753333, "activity_10": 9.492909, "activity_20": 7.944714, "activity_30": 7.10028}, "trend_signal": 1, "fair_value": 6.736238, "relative_strength": 47.132329, "rate_of_change": 3.646968584307455, "market_dynamics": 1.274382, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.92, "high": 10.81, "low": 8.98, "close": 9.42, "volume": 258272}, "trend_line": 6.219, "activity_lines": {"activity_5": 10.366667, "activity_10": 9.698909, "activity_20": 8.173333, "activity_30": 7.319204}, "trend_signal": 1, "fair_value": 6.764194, "relative_strength": 39.690729, "rate_of_change": 3.191365973928882, "market_dynamics": 1.123631, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.46, "high": 10.86, "low": 9.46, "close": 9.68, "volume": 173045}, "trend_line": 6.415667, "activity_lines": {"activity_5": 10.027333, "activity_10": 9.884182, "activity_20": 8.406714, "activity_30": 7.542495}, "trend_signal": 1, "fair_value": 6.794254, "relative_strength": 39.819389, "rate_of_change": 3.162357292169154, "market_dynamics": 0.960816, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.82, "high": 10.75, "low": 9.62, "close": 9.7, "volume": 295745}, "trend_line": 6.615333, "activity_lines": {"activity_5": 9.792, "activity_10": 9.985273, "activity_20": 8.621667, "activity_30": 7.754387}, "trend_signal": 1, "fair_value": 6.823904, "relative_strength": 40.571821, "rate_of_change": 3.1121627727872982, "market_dynamics": 0.798788, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.65, "high": 10.97, "low": 9.3, "close": 10.75, "volume": 188454}, "trend_line": 6.843667, "activity_lines": {"activity_5": 10.032, "activity_10": 10.191818, "activity_20": 8.916667, "activity_30": 8.02114}, "trend_signal": 1, "fair_value": 6.863562, "relative_strength": 54.525831, "rate_of_change": 3.451587395524916, "market_dynamics": 0.781696, "expectation": {"probability": 60.1881, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.48, "high": 11.9, "low": 10.025, "close": 11.38, "volume": 181962}, "trend_line": 7.082333, "activity_lines": {"activity_5": 10.518667, "activity_10": 10.431455, "activity_20": 9.247952, "activity_30": 8.313806}, "trend_signal": 1, "fair_value": 6.908726, "relative_strength": 62.673772, "rate_of_change": 3.4873993722955876, "market_dynamics": 0.819109, "expectation": {"probability": 62.0329, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.41, "high": 12.66, "low": 10.49, "close": 10.84, "volume": 299498}, "trend_line": 7.31, "activity_lines": {"activity_5": 10.736667, "activity_10": 10.514545, "activity_20": 9.504333, "activity_30": 8.556237}, "trend_signal": 1, "fair_value": 6.94765, "relative_strength": 56.664898, "rate_of_change": 3.2145763267555956, "market_dynamics": 0.841461, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.52, "high": 10.58, "low": 8.83, "close": 8.86, "volume": 170567}, "trend_line": 7.471667, "activity_lines": {"activity_5": 10.2, "activity_10": 10.201091, "activity_20": 9.552524, "activity_30": 8.656237}, "trend_signal": 1, "fair_value": 6.966398, "relative_strength": 29.18985, "rate_of_change": 2.211586867305068, "market_dynamics": 0.557639, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.96, "high": 9.0202, "low": 7.8401, "close": 8.01, "volume": 95638}, "trend_line": 7.585, "activity_lines": {"activity_5": 9.434667, "activity_10": 9.774545, "activity_20": 9.506, "activity_30": 8.690968}, "trend_signal": 1, "fair_value": 6.97653, "relative_strength": 15.867398, "rate_of_change": 1.516836871878791, "market_dynamics": 0.09739, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.0, "high": 8.09, "low": 6.82, "close": 6.96, "volume": 132792}, "trend_line": 7.686667, "activity_lines": {"activity_5": 8.432, "activity_10": 9.222, "activity_20": 9.349143, "activity_30": 8.650645}, "trend_signal": 1, "fair_value": 6.976371, "relative_strength": 1.637181, "rate_of_change": 1.3403691496374417, "market_dynamics": -0.410584, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.78, "high": 9.17, "low": 6.77, "close": 8.27, "volume": 149186}, "trend_line": 7.808667, "activity_lines": {"activity_5": 8.118667, "activity_10": 8.986545, "activity_20": 9.309857, "activity_30": 8.68828}, "trend_signal": 1, "fair_value": 6.988691, "relative_strength": 22.184306, "rate_of_change": 1.5871638513805773, "market_dynamics": -0.852413, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.19, "high": 11.6947, "low": 7.8009, "close": 10.56, "volume": 423817}, "trend_line": 7.986667, "activity_lines": {"activity_5": 8.776, "activity_10": 9.199818, "activity_20": 9.473952, "activity_30": 8.865785}, "trend_signal": 1, "fair_value": 7.022383, "relative_strength": 56.702178, "rate_of_change": 2.2795183864288227, "market_dynamics": -0.842688, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.73, "high": 12.65, "low": 10.3001, "close": 11.16, "volume": 444134}, "trend_line": 8.178333, "activity_lines": {"activity_5": 9.652, "activity_10": 9.501455, "activity_20": 9.671952, "activity_30": 9.070516}, "trend_signal": 1, "fair_value": 7.061052, "relative_strength": 67.697861, "rate_of_change": 2.399824607686793, "market_dynamics": -0.656474, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.18, "high": 12.39, "low": 9.8, "close": 10.23, "volume": 404019}, "trend_line": 8.335667, "activity_lines": {"activity_5": 10.064667, "activity_10": 9.607091, "activity_20": 9.751333, "activity_30": 9.202882}, "trend_signal": 1, "fair_value": 7.090394, "relative_strength": 58.24044, "rate_of_change": 1.9237905817725998, "market_dynamics": -0.460794, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.49, "high": 12.2, "low": 10.4001, "close": 11.9, "volume": 404190}, "trend_line": 8.54, "activity_lines": {"activity_5": 10.886, "activity_10": 10.006727, "activity_20": 9.964857, "activity_30": 9.432839}, "trend_signal": 1, "fair_value": 7.134519, "relative_strength": 74.862473, "rate_of_change": 2.4513095352777206, "market_dynamics": -0.168066, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.9, "high": 12.13, "low": 9.5, "close": 10.26, "volume": 409404}, "trend_line": 8.667, "activity_lines": {"activity_5": 10.831333, "activity_10": 10.087273, "activity_20": 9.995381, "activity_30": 9.543806}, "trend_signal": 1, "fair_value": 7.162933, "relative_strength": 42.919936, "rate_of_change": 1.4871194379391182, "market_dynamics": -0.097137, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.13, "high": 12.52, "low": 10.0, "close": 12.22, "volume": 282775}, "trend_line": 8.850333, "activity_lines": {"activity_5": 11.297333, "activity_10": 10.544545, "activity_20": 10.202619, "activity_30": 9.773032}, "trend_signal": 1, "fair_value": 7.208492, "relative_strength": 57.703702, "rate_of_change": 2.115299411561086, "market_dynamics": 0.023503, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0, "high": 15.73, "low": 11.6, "close": 15.49, "volume": 470963}, "trend_line": 9.167667, "activity_lines": {"activity_5": 12.742667, "activity_10": 11.571273, "activity_20": 10.705143, "activity_30": 10.201398}, "trend_signal": 1, "fair_value": 7.282434, "relative_strength": 91.261581, "rate_of_change": 3.5855600009626833, "market_dynamics": 0.346479, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.66, "high": 16.87, "low": 14.0, "close": 14.99, "volume": 427691}, "trend_line": 9.472667, "activity_lines": {"activity_5": 13.732667, "activity_10": 12.386545, "activity_20": 11.139333, "activity_30": 10.577032}, "trend_signal": 1, "fair_value": 7.350642, "relative_strength": 78.411143, "rate_of_change": 3.3269096706937513, "market_dynamics": 0.530048, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.03, "high": 15.29, "low": 13.06, "close": 13.61, "volume": 327806}, "trend_line": 9.744667, "activity_lines": {"activity_5": 13.945333, "activity_10": 12.824, "activity_20": 11.425857, "activity_30": 10.843957}, "trend_signal": 1, "fair_value": 7.405549, "relative_strength": 51.448675, "rate_of_change": 2.871419421795364, "market_dynamics": 0.721374, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.75, "high": 13.92, "low": 10.7, "close": 11.31, "volume": 643407}, "trend_line": 9.949, "activity_lines": {"activity_5": 13.277333, "activity_10": 12.722364, "activity_20": 11.482333, "activity_30": 10.944946}, "trend_signal": 1, "fair_value": 7.439501, "relative_strength": 24.663963, "rate_of_change": 2.0968700110532263, "market_dynamics": 0.735929, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.99, "high": 11.3, "low": 9.78, "close": 10.69, "volume": 368749}, "trend_line": 10.116, "activity_lines": {"activity_5": 12.332667, "activity_10": 12.452727, "activity_20": 11.473762, "activity_30": 10.992753}, "trend_signal": 1, "fair_value": 7.467522, "relative_strength": 15.083822, "rate_of_change": 1.6785606593627482, "market_dynamics": 0.525336, "expectation": {"probability": 47.2746, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.71, "high": 11.49, "low": 9.5078, "close": 10.94, "volume": 236471}, "trend_line": 10.319, "activity_lines": {"activity_5": 11.573333, "activity_10": 12.226182, "activity_20": 11.482952, "activity_30": 11.045914}, "trend_signal": 1, "fair_value": 7.497202, "relative_strength": 13.169785, "rate_of_change": 2.0067220245156303, "market_dynamics": 0.257108, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.08, "high": 11.4399, "low": 10.0, "close": 10.18, "volume": 154528}, "trend_line": 10.491667, "activity_lines": {"activity_5": 10.864, "activity_10": 11.865455, "activity_20": 11.413762, "activity_30": 11.036946}, "trend_signal": 1, "fair_value": 7.519937, "relative_strength": 9.068626, "rate_of_change": 1.6732919856575132, "market_dynamics": -0.004724, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.16, "high": 10.325, "low": 8.73, "close": 9.44, "volume": 156155}, "trend_line": 10.597333, "activity_lines": {"activity_5": 10.228667, "activity_10": 11.371091, "activity_20": 11.27181, "activity_30": 10.969097}, "trend_signal": 0, "fair_value": 7.536072, "relative_strength": -1.980655, "rate_of_change": 1.0071421443322701, "market_dynamics": -0.297032, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.58, "high": 9.85, "low": 8.0, "close": 8.76, "volume": 173973}, "trend_line": 10.617, "activity_lines": {"activity_5": 9.644667, "activity_10": 10.797818, "activity_20": 11.071333, "activity_30": 10.850559}, "trend_signal": 0, "fair_value": 7.546272, "relative_strength": -12.012461, "rate_of_change": 0.18558442959186147, "market_dynamics": -0.614792, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.99, "high": 10.49, "low": 8.76, "close": 10.12, "volume": 131351}, "trend_line": 10.66, "activity_lines": {"activity_5": 9.684, "activity_10": 10.499091, "activity_20": 11.012857, "activity_30": 10.818495}, "trend_signal": 0, "fair_value": 7.567542, "relative_strength": 5.355127, "rate_of_change": 0.4050108316850264, "market_dynamics": -0.834602, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.09, "high": 10.82, "low": 9.81, "close": 10.79, "volume": 114673}, "trend_line": 10.648333, "activity_lines": {"activity_5": 9.984667, "activity_10": 10.360364, "activity_20": 11.021619, "activity_30": 10.826882}, "trend_signal": 0, "fair_value": 7.593956, "relative_strength": 10.198567, "rate_of_change": -0.10944652908068463, "market_dynamics": -0.933302, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.87, "high": 11.75, "low": 9.66, "close": 11.16, "volume": 135939}, "trend_line": 10.634333, "activity_lines": {"activity_5": 10.418667, "activity_10": 10.374364, "activity_20": 11.056429, "activity_30": 10.859892}, "trend_signal": 0, "fair_value": 7.622948, "relative_strength": 10.691278, "rate_of_change": -0.13147597844657327, "market_dynamics": -0.940888, "expectation": {"probability": 48.4912, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/231b76f7-133e-426e-8e83-0744415e13dc/", "share_image": "https://sharemaestro.com/terminal/231b76f7-133e-426e-8e83-0744415e13dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}