{"ticker": {"uuid": "231c74e5-c041-49e6-9c29-cfd47f6f20a0", "symbol": "AMZ2", "name": "Leverage Shares 2x Amazon ETP Securities A", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMZ2 rose 65.98%, moving from 62.03 to 102.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 20.32 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 52.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.95"}, {"label": "12-Week Change", "value": "65.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.32"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.900002, "high": 102.949997, "low": 97.5, "close": 102.949997, "volume": 18}, "trend_line": 79.570834, "activity_lines": {"activity_5": 101.143333, "activity_10": 96.642273, "activity_20": 84.829763, "activity_30": 81.820377}, "trend_signal": 1, "fair_value": 68.435454, "relative_strength": 20.318107, "rate_of_change": 0.44814272863680765, "market_dynamics": 0.997334, "expectation": {"probability": 52.227, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.900002, "high": 38.709999, "low": 35.32, "close": 36.455002, "volume": 913}, "trend_line": 25.362417, "activity_lines": {"activity_5": 35.506668, "activity_10": 32.582637, "activity_20": 29.229226, "activity_30": 27.453543}, "trend_signal": 1, "fair_value": 72.773462, "relative_strength": 11.659183, "rate_of_change": 1.3378599124014523, "market_dynamics": 1.576545, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.349998, "high": 39.16, "low": 37.349998, "close": 37.985001, "volume": 117}, "trend_line": 25.845167, "activity_lines": {"activity_5": 36.743334, "activity_10": 33.964182, "activity_20": 30.245048, "activity_30": 28.267903}, "trend_signal": 1, "fair_value": 72.541763, "relative_strength": 15.034918, "rate_of_change": 1.903406918985676, "market_dynamics": 1.577752, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.334999, "high": 40.040001, "low": 37.334999, "close": 39.740002, "volume": 283}, "trend_line": 26.392833, "activity_lines": {"activity_5": 38.009335, "activity_10": 35.432274, "activity_20": 31.374251, "activity_30": 29.164344}, "trend_signal": 1, "fair_value": 72.29843, "relative_strength": 23.349106, "rate_of_change": 2.119026741053751, "market_dynamics": 1.576287, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.005001, "high": 40.040001, "low": 39.09, "close": 40.169998, "volume": 1405}, "trend_line": 26.943083, "activity_lines": {"activity_5": 38.948667, "activity_10": 36.716637, "activity_20": 32.495691, "activity_30": 30.053194}, "trend_signal": 1, "fair_value": 72.012756, "relative_strength": 23.273814, "rate_of_change": 2.0848462914155594, "market_dynamics": 1.638165, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.279999, "high": 41.139999, "low": 39.419998, "close": 39.709999, "volume": 310}, "trend_line": 27.55825, "activity_lines": {"activity_5": 39.391666, "activity_10": 37.696727, "activity_20": 33.496619, "activity_30": 30.876866}, "trend_signal": 1, "fair_value": 71.604776, "relative_strength": 26.550184, "rate_of_change": 2.283209386245811, "market_dynamics": 1.595672, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.400002, "high": 43.744999, "low": 38.689999, "close": 43.744999, "volume": 167}, "trend_line": 28.34525, "activity_lines": {"activity_5": 41.035999, "activity_10": 39.179818, "activity_20": 34.803191, "activity_30": 31.921172}, "trend_signal": 1, "fair_value": 71.306314, "relative_strength": 35.805508, "rate_of_change": 2.855769143541404, "market_dynamics": 1.597435, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.400002, "high": 42.924999, "low": 40.689999, "close": 39.904999, "volume": 659}, "trend_line": 29.060167, "activity_lines": {"activity_5": 40.914332, "activity_10": 39.658454, "activity_20": 35.63925, "activity_30": 32.666962}, "trend_signal": 1, "fair_value": 70.969712, "relative_strength": 20.684175, "rate_of_change": 2.522175673172753, "market_dynamics": 1.503184, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.224998, "high": 40.994999, "low": 37.779999, "close": 40.904999, "volume": 1370}, "trend_line": 29.8165, "activity_lines": {"activity_5": 40.997999, "activity_10": 40.132454, "activity_20": 36.486107, "activity_30": 33.431145}, "trend_signal": 1, "fair_value": 70.57484, "relative_strength": 24.22642, "rate_of_change": 2.602645057063855, "market_dynamics": 1.390996, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.735001, "high": 47.279999, "low": 38.830002, "close": 47.285, "volume": 9826}, "trend_line": 30.779417, "activity_lines": {"activity_5": 43.130666, "activity_10": 41.61709, "activity_20": 37.849012, "activity_30": 34.558145}, "trend_signal": 1, "fair_value": 70.216923, "relative_strength": 46.971841, "rate_of_change": 3.229476967450899, "market_dynamics": 1.473979, "expectation": {"probability": 42.3966, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.305, "high": 45.669998, "low": 43.938339, "close": 44.115002, "volume": 219}, "trend_line": 31.454917, "activity_lines": {"activity_5": 43.732334, "activity_10": 42.302454, "activity_20": 38.799429, "activity_30": 35.418505}, "trend_signal": 1, "fair_value": 69.863718, "relative_strength": 39.024357, "rate_of_change": 2.1946484561419717, "market_dynamics": 1.38295, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.009998, "high": 44.235001, "low": 40.029999, "close": 40.474998, "volume": 305}, "trend_line": 32.01375, "activity_lines": {"activity_5": 42.827, "activity_10": 42.206727, "activity_20": 39.303643, "activity_30": 36.000446}, "trend_signal": 1, "fair_value": 69.428942, "relative_strength": 33.236435, "rate_of_change": 1.7766157195709769, "market_dynamics": 1.158346, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.5, "high": 42.029999, "low": 40.07, "close": 39.880001, "volume": 29}, "trend_line": 32.45325, "activity_lines": {"activity_5": 41.941333, "activity_10": 41.929727, "activity_20": 39.683167, "activity_30": 36.507946}, "trend_signal": 1, "fair_value": 68.935032, "relative_strength": 30.783563, "rate_of_change": 1.3728476045449074, "market_dynamics": 0.770965, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.560001, "high": 44.599998, "low": 41.560001, "close": 43.740002, "volume": 626}, "trend_line": 32.927583, "activity_lines": {"activity_5": 42.344001, "activity_10": 42.320091, "activity_20": 40.360381, "activity_30": 37.236124}, "trend_signal": 1, "fair_value": 68.571154, "relative_strength": 41.597381, "rate_of_change": 1.461588592821987, "market_dynamics": 0.350147, "expectation": {"probability": 40.6791, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.919998, "high": 44.095001, "low": 42.474998, "close": 44.095001, "volume": 0}, "trend_line": 33.595333, "activity_lines": {"activity_5": 42.676001, "activity_10": 42.702273, "activity_20": 40.983762, "activity_30": 37.956602}, "trend_signal": 1, "fair_value": 68.2175, "relative_strength": 43.080641, "rate_of_change": 2.0279350597946957, "market_dynamics": 0.038139, "expectation": {"probability": 42.3635, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.959999, "high": 48.110001, "low": 45.470001, "close": 45.470001, "volume": 125}, "trend_line": 34.337833, "activity_lines": {"activity_5": 43.679001, "activity_10": 43.263092, "activity_20": 41.661619, "activity_30": 38.72271}, "trend_signal": 1, "fair_value": 67.952115, "relative_strength": 43.057317, "rate_of_change": 2.2101284127768785, "market_dynamics": -0.020348, "expectation": {"probability": 46.9033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.09, "high": 45.09, "low": 39.470001, "close": 39.470001, "volume": 148}, "trend_line": 34.928917, "activity_lines": {"activity_5": 42.591668, "activity_10": 42.628273, "activity_20": 41.680215, "activity_30": 39.053818}, "trend_signal": 1, "fair_value": 67.620064, "relative_strength": 24.706044, "rate_of_change": 1.721378282665639, "market_dynamics": -0.142484, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.955002, "high": 38.955002, "low": 35.682499, "close": 36.897499, "volume": 1692}, "trend_line": 35.41975, "activity_lines": {"activity_5": 40.713834, "activity_10": 41.603455, "activity_20": 41.393953, "activity_30": 39.180823}, "trend_signal": 1, "fair_value": 67.225561, "relative_strength": 18.121376, "rate_of_change": 1.4052339498530746, "market_dynamics": -0.366064, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.445, "high": 38.445, "low": 34.424999, "close": 35.887501, "volume": 581}, "trend_line": 35.8935, "activity_lines": {"activity_5": 38.698167, "activity_10": 40.449682, "activity_20": 40.976988, "activity_30": 39.211}, "trend_signal": 1, "fair_value": 66.79266, "relative_strength": 16.945908, "rate_of_change": 1.3375306149817616, "market_dynamics": -0.604592, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.139999, "high": 40.375, "low": 36.139999, "close": 38.23, "volume": 170}, "trend_line": 36.36575, "activity_lines": {"activity_5": 37.986834, "activity_10": 39.813046, "activity_20": 40.767893, "activity_30": 39.361742}, "trend_signal": 1, "fair_value": 66.334744, "relative_strength": 22.833855, "rate_of_change": 1.3156978282975897, "market_dynamics": -0.836534, "expectation": {"probability": 41.7186, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.650002, "high": 39.0, "low": 35.4025, "close": 35.4025, "volume": 4918}, "trend_line": 36.772084, "activity_lines": {"activity_5": 36.724, "activity_10": 38.826955, "activity_20": 40.27425, "activity_30": 39.299597}, "trend_signal": 0, "fair_value": 65.93867, "relative_strength": 17.116277, "rate_of_change": 1.1173535538246868, "market_dynamics": -0.855116, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.662498, "high": 36.455002, "low": 31.264999, "close": 37.272499, "volume": 1209}, "trend_line": 37.1415, "activity_lines": {"activity_5": 36.755666, "activity_10": 38.339273, "activity_20": 39.968953, "activity_30": 39.331882}, "trend_signal": 0, "fair_value": 65.592115, "relative_strength": 24.438114, "rate_of_change": 1.0046099100611243, "market_dynamics": -0.870441, "expectation": {"probability": 44.4844, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.959999, "high": 42.619999, "low": 37.959999, "close": 42.645, "volume": 313}, "trend_line": 37.723167, "activity_lines": {"activity_5": 38.724666, "activity_10": 38.886636, "activity_20": 40.171429, "activity_30": 39.686946}, "trend_signal": 1, "fair_value": 65.202628, "relative_strength": 38.171631, "rate_of_change": 1.5660837607527858, "market_dynamics": -0.720106, "expectation": {"probability": 42.7279, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.540001, "high": 45.165001, "low": 42.540001, "close": 44.634998, "volume": 248}, "trend_line": 38.3665, "activity_lines": {"activity_5": 40.973832, "activity_10": 39.745545, "activity_20": 40.541238, "activity_30": 40.132871}, "trend_signal": 1, "fair_value": 64.900128, "relative_strength": 44.105988, "rate_of_change": 1.7054055933320909, "market_dynamics": -0.595535, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.099998, "high": 47.875, "low": 44.705002, "close": 45.834999, "volume": 157}, "trend_line": 38.959833, "activity_lines": {"activity_5": 43.039832, "activity_10": 40.806363, "activity_20": 41.002024, "activity_30": 40.61471}, "trend_signal": 1, "fair_value": 64.598173, "relative_strength": 43.231577, "rate_of_change": 1.5464871697965705, "market_dynamics": -0.391722, "expectation": {"probability": 44.5291, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.965, "high": 47.115002, "low": 44.677502, "close": 47.115002, "volume": 10}, "trend_line": 39.6295, "activity_lines": {"activity_5": 45.0255, "activity_10": 42.068273, "activity_20": 41.557738, "activity_30": 41.14085}, "trend_signal": 1, "fair_value": 64.270513, "relative_strength": 45.463053, "rate_of_change": 1.7188651707002873, "market_dynamics": -0.075975, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.525002, "high": 48.525002, "low": 46.407501, "close": 47.279999, "volume": 40960}, "trend_line": 40.308833, "activity_lines": {"activity_5": 46.285333, "activity_10": 43.330272, "activity_20": 42.093905, "activity_30": 41.63443}, "trend_signal": 1, "fair_value": 63.959455, "relative_strength": 43.170021, "rate_of_change": 1.7142103735853336, "market_dynamics": 0.292781, "expectation": {"probability": 43.8991, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.514999, "high": 47.290001, "low": 45.514999, "close": 47.16, "volume": 75}, "trend_line": 40.8925, "activity_lines": {"activity_5": 46.838, "activity_10": 44.428454, "activity_20": 42.601809, "activity_30": 42.076441}, "trend_signal": 1, "fair_value": 63.677788, "relative_strength": 40.241632, "rate_of_change": 1.4479878392907044, "market_dynamics": 0.484788, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.889999, "high": 48.700001, "low": 45.889999, "close": 48.700001, "volume": 1186}, "trend_line": 41.426167, "activity_lines": {"activity_5": 47.603, "activity_10": 45.620045, "activity_20": 43.221833, "activity_30": 42.580151}, "trend_signal": 1, "fair_value": 63.36468, "relative_strength": 42.141708, "rate_of_change": 1.3050486030445712, "market_dynamics": 0.615149, "expectation": {"probability": 44.6072, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.625, "high": 52.202499, "low": 47.646519, "close": 51.395, "volume": 727}, "trend_line": 41.971833, "activity_lines": {"activity_5": 48.995334, "activity_10": 47.068682, "activity_20": 44.061405, "activity_30": 43.223301}, "trend_signal": 1, "fair_value": 63.073942, "relative_strength": 45.052631, "rate_of_change": 1.3172012752229698, "market_dynamics": 0.713146, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.372501, "high": 51.400002, "low": 51.244999, "close": 51.244999, "volume": 50}, "trend_line": 42.428167, "activity_lines": {"activity_5": 49.967, "activity_10": 48.250682, "activity_20": 44.867119, "activity_30": 43.82157}, "trend_signal": 1, "fair_value": 62.746635, "relative_strength": 41.489416, "rate_of_change": 1.087238672659365, "market_dynamics": 0.681446, "expectation": {"probability": 50.8486, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.962502, "high": 48.962502, "low": 46.072498, "close": 46.072498, "volume": 79}, "trend_line": 42.74875, "activity_lines": {"activity_5": 48.939166, "activity_10": 48.204181, "activity_20": 45.146262, "activity_30": 44.056688}, "trend_signal": 1, "fair_value": 62.435369, "relative_strength": 26.064651, "rate_of_change": 0.7555900305568213, "market_dynamics": 0.690663, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.830002, "high": 52.099998, "low": 45.830002, "close": 52.087502, "volume": 218}, "trend_line": 43.218833, "activity_lines": {"activity_5": 49.996833, "activity_10": 49.091318, "activity_20": 45.971607, "activity_30": 44.659188}, "trend_signal": 1, "fair_value": 62.182821, "relative_strength": 41.561111, "rate_of_change": 1.0996415099856611, "market_dynamics": 0.764202, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.294998, "high": 51.314999, "low": 49.709999, "close": 51.040001, "volume": 259}, "trend_line": 43.5955, "activity_lines": {"activity_5": 50.376834, "activity_10": 49.616318, "activity_20": 46.63906, "activity_30": 45.16378}, "trend_signal": 1, "fair_value": 61.850801, "relative_strength": 39.636016, "rate_of_change": 0.8715344072340055, "market_dynamics": 0.742037, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.294998, "high": 54.0, "low": 51.085461, "close": 54.752499, "volume": 1693}, "trend_line": 44.081583, "activity_lines": {"activity_5": 51.838333, "activity_10": 50.699864, "activity_20": 47.625321, "activity_30": 45.883586}, "trend_signal": 1, "fair_value": 61.577997, "relative_strength": 44.280051, "rate_of_change": 1.114984344714479, "market_dynamics": 0.821379, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.064999, "high": 62.564999, "low": 52.264999, "close": 62.564999, "volume": 263}, "trend_line": 44.843417, "activity_lines": {"activity_5": 55.680166, "activity_10": 53.041727, "activity_20": 49.304881, "activity_30": 47.076064}, "trend_signal": 1, "fair_value": 61.315625, "relative_strength": 62.474492, "rate_of_change": 1.7282364837034103, "market_dynamics": 1.081551, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.195, "high": 63.6675, "low": 54.46941, "close": 63.6675, "volume": 13059}, "trend_line": 45.5075, "activity_lines": {"activity_5": 59.134833, "activity_10": 55.303136, "activity_20": 51.008036, "activity_30": 48.290521}, "trend_signal": 1, "fair_value": 61.083269, "relative_strength": 62.95548, "rate_of_change": 1.4808929480106254, "market_dynamics": 1.319183, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.885002, "high": 65.285004, "low": 60.529999, "close": 61.5425, "volume": 58}, "trend_line": 46.22875, "activity_lines": {"activity_5": 60.708166, "activity_10": 56.880227, "activity_20": 52.393583, "activity_30": 49.325038}, "trend_signal": 1, "fair_value": 60.816875, "relative_strength": 51.799627, "rate_of_change": 1.5849035873207664, "market_dynamics": 1.514469, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.325001, "high": 64.425003, "low": 59.387501, "close": 64.425003, "volume": 4079}, "trend_line": 47.01275, "activity_lines": {"activity_5": 62.612001, "activity_10": 58.719909, "activity_20": 53.936298, "activity_30": 50.498989}, "trend_signal": 1, "fair_value": 60.664856, "relative_strength": 55.828234, "rate_of_change": 1.6959143390206286, "market_dynamics": 1.592391, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.879997, "high": 67.055, "low": 62.799999, "close": 67.022499, "volume": 536}, "trend_line": 47.670667, "activity_lines": {"activity_5": 64.489334, "activity_10": 60.745955, "activity_20": 55.5905, "activity_30": 51.789941}, "trend_signal": 1, "fair_value": 60.594231, "relative_strength": 59.22627, "rate_of_change": 1.3994437679140335, "market_dynamics": 1.591334, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.485001, "high": 67.485001, "low": 63.57, "close": 66.375, "volume": 324}, "trend_line": 48.412667, "activity_lines": {"activity_5": 65.332834, "activity_10": 62.370137, "activity_20": 57.045929, "activity_30": 52.996672}, "trend_signal": 1, "fair_value": 60.459391, "relative_strength": 54.965623, "rate_of_change": 1.5565127293058378, "market_dynamics": 1.478725, "expectation": {"probability": 50.66, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.504997, "high": 67.300003, "low": 59.700001, "close": 63.950001, "volume": 739}, "trend_line": 49.195167, "activity_lines": {"activity_5": 65.114001, "activity_10": 63.278319, "activity_20": 58.122917, "activity_30": 53.999081}, "trend_signal": 1, "fair_value": 60.315545, "relative_strength": 45.49637, "rate_of_change": 1.6163125241581897, "market_dynamics": 1.371357, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.684998, "high": 68.165001, "low": 64.309998, "close": 67.32, "volume": 1343}, "trend_line": 50.109833, "activity_lines": {"activity_5": 65.999667, "activity_10": 64.474182, "activity_20": 59.393822, "activity_30": 55.168425}, "trend_signal": 1, "fair_value": 60.197436, "relative_strength": 46.580335, "rate_of_change": 1.8592598740441395, "market_dynamics": 1.289283, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.682503, "high": 68.5, "low": 66.754997, "close": 68.047501, "volume": 236}, "trend_line": 50.920083, "activity_lines": {"activity_5": 66.742667, "activity_10": 65.525364, "activity_20": 60.616512, "activity_30": 56.325694}, "trend_signal": 1, "fair_value": 60.050208, "relative_strength": 45.28742, "rate_of_change": 1.6169481147542366, "market_dynamics": 1.18808, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.800003, "high": 71.309998, "low": 67.800003, "close": 71.717499, "volume": 1}, "trend_line": 51.840833, "activity_lines": {"activity_5": 68.4675, "activity_10": 66.934591, "activity_20": 62.077238, "activity_30": 57.667462}, "trend_signal": 1, "fair_value": 59.849968, "relative_strength": 51.058315, "rate_of_change": 1.8082256464507438, "market_dynamics": 1.136313, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.625, "high": 75.485001, "low": 71.510002, "close": 73.547501, "volume": 430}, "trend_line": 52.77675, "activity_lines": {"activity_5": 70.489334, "activity_10": 68.368091, "activity_20": 63.589, "activity_30": 59.067893}, "trend_signal": 1, "fair_value": 59.636458, "relative_strength": 50.395566, "rate_of_change": 1.8053664376882144, "market_dynamics": 1.244568, "expectation": {"probability": 50.8445, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.485001, "high": 73.485001, "low": 64.650002, "close": 65.089996, "volume": 631}, "trend_line": 53.63075, "activity_lines": {"activity_5": 69.213832, "activity_10": 68.064181, "activity_20": 64.169417, "activity_30": 59.862296}, "trend_signal": 1, "fair_value": 59.389631, "relative_strength": 32.818417, "rate_of_change": 1.6181367742424444, "market_dynamics": 0.969333, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.574997, "high": 71.450127, "low": 58.0, "close": 66.557503, "volume": 343}, "trend_line": 54.619417, "activity_lines": {"activity_5": 68.3515, "activity_10": 68.001227, "activity_20": 64.804786, "activity_30": 60.69628}, "trend_signal": 1, "fair_value": 59.090064, "relative_strength": 29.835338, "rate_of_change": 1.8434703971135953, "market_dynamics": 0.669829, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.440002, "high": 71.904999, "low": 65.879997, "close": 71.485001, "volume": 781}, "trend_line": 55.806, "activity_lines": {"activity_5": 69.1825, "activity_10": 68.743, "activity_20": 65.817072, "activity_30": 61.784382}, "trend_signal": 1, "fair_value": 58.893269, "relative_strength": 36.017783, "rate_of_change": 2.1724563629084486, "market_dynamics": 0.403, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.754997, "high": 75.114998, "low": 72.754997, "close": 72.949997, "volume": 545}, "trend_line": 56.963333, "activity_lines": {"activity_5": 70.272666, "activity_10": 69.622772, "activity_20": 66.860381, "activity_30": 62.890446}, "trend_signal": 1, "fair_value": 58.750481, "relative_strength": 33.246848, "rate_of_change": 2.0738504820270247, "market_dynamics": 0.026913, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.510002, "high": 71.989998, "low": 70.184998, "close": 70.4375, "volume": 192}, "trend_line": 58.131167, "activity_lines": {"activity_5": 70.443166, "activity_10": 69.937954, "activity_20": 67.561762, "activity_30": 63.759747}, "trend_signal": 1, "fair_value": 58.595112, "relative_strength": 27.298551, "rate_of_change": 2.050150401136112, "market_dynamics": -0.125421, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.535004, "high": 71.535004, "low": 67.769997, "close": 68.315002, "volume": 23}, "trend_line": 59.165917, "activity_lines": {"activity_5": 70.1135, "activity_10": 69.793364, "activity_20": 67.969607, "activity_30": 64.416769}, "trend_signal": 1, "fair_value": 58.413862, "relative_strength": 23.676455, "rate_of_change": 1.780026194898173, "market_dynamics": -0.292609, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.510002, "high": 69.334999, "low": 65.285004, "close": 62.782501, "volume": 695}, "trend_line": 59.837167, "activity_lines": {"activity_5": 67.724667, "activity_10": 68.5635, "activity_20": 67.744631, "activity_30": 64.650097}, "trend_signal": 1, "fair_value": 58.206026, "relative_strength": 13.370132, "rate_of_change": 1.1345214171192524, "market_dynamics": -0.575118, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.895, "high": 69.644997, "low": 63.895, "close": 70.722504, "volume": 197}, "trend_line": 60.70675, "activity_lines": {"activity_5": 68.234168, "activity_10": 68.859774, "activity_20": 68.224917, "activity_30": 65.352377}, "trend_signal": 1, "fair_value": 57.99742, "relative_strength": 26.803605, "rate_of_change": 1.453248948099429, "market_dynamics": -0.749596, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.154999, "high": 72.425003, "low": 69.400002, "close": 68.364998, "volume": 46}, "trend_line": 61.45775, "activity_lines": {"activity_5": 68.008668, "activity_10": 68.678773, "activity_20": 68.386953, "activity_30": 65.846457}, "trend_signal": 1, "fair_value": 57.725657, "relative_strength": 22.863552, "rate_of_change": 1.2370947217566377, "market_dynamics": -0.874857, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.559998, "high": 71.754997, "low": 67.720001, "close": 71.754997, "volume": 359}, "trend_line": 62.279083, "activity_lines": {"activity_5": 69.218833, "activity_10": 69.175091, "activity_20": 68.807024, "activity_30": 66.510796}, "trend_signal": 1, "fair_value": 57.503381, "relative_strength": 26.330542, "rate_of_change": 1.3364189219423146, "market_dynamics": -0.777607, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.279999, "high": 80.739998, "low": 70.139999, "close": 77.940002, "volume": 1772}, "trend_line": 63.301083, "activity_lines": {"activity_5": 72.402833, "activity_10": 70.828546, "activity_20": 69.772381, "activity_30": 67.521178}, "trend_signal": 1, "fair_value": 57.307292, "relative_strength": 36.84875, "rate_of_change": 1.6410003981593604, "market_dynamics": -0.394889, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.800003, "high": 81.375, "low": 76.800003, "close": 81.010002, "volume": 687}, "trend_line": 64.429417, "activity_lines": {"activity_5": 75.968501, "activity_10": 72.806546, "activity_20": 70.962155, "activity_30": 68.663688}, "trend_signal": 1, "fair_value": 57.008862, "relative_strength": 39.851773, "rate_of_change": 1.7824876708665511, "market_dynamics": -0.087708, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.860001, "high": 83.105003, "low": 77.254997, "close": 77.254997, "volume": 1511}, "trend_line": 65.38125, "activity_lines": {"activity_5": 77.067333, "activity_10": 73.839045, "activity_20": 71.701607, "activity_30": 69.491145}, "trend_signal": 1, "fair_value": 56.753446, "relative_strength": 31.333734, "rate_of_change": 1.4773267310489453, "market_dynamics": 0.24439, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.220001, "high": 77.220001, "low": 67.922501, "close": 67.922501, "volume": 106}, "trend_line": 65.932167, "activity_lines": {"activity_5": 74.619833, "activity_10": 73.069818, "activity_20": 71.491155, "activity_30": 69.655097}, "trend_signal": 1, "fair_value": 56.411667, "relative_strength": 15.868864, "rate_of_change": 0.84262231144252, "market_dynamics": 0.074188, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.93, "high": 69.900002, "low": 64.815002, "close": 66.339996, "volume": 197}, "trend_line": 66.435333, "activity_lines": {"activity_5": 71.674332, "activity_10": 72.104272, "activity_20": 71.125702, "activity_30": 69.681408}, "trend_signal": 1, "fair_value": 56.186026, "relative_strength": 10.597603, "rate_of_change": 0.7631570793054521, "market_dynamics": -0.351354, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.705002, "high": 72.760002, "low": 51.805, "close": 54.602501, "volume": 1237}, "trend_line": 66.719667, "activity_lines": {"activity_5": 65.177333, "activity_10": 69.079136, "activity_20": 69.642559, "activity_30": 68.918}, "trend_signal": 0, "fair_value": 55.889856, "relative_strength": -7.839214, "rate_of_change": 0.42798611395535746, "market_dynamics": -0.758406, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.025002, "high": 55.23, "low": 47.639999, "close": 55.57, "volume": 992}, "trend_line": 66.83575, "activity_lines": {"activity_5": 60.558666, "activity_10": 66.479227, "activity_20": 68.296071, "activity_30": 68.198667}, "trend_signal": 0, "fair_value": 55.618862, "relative_strength": -6.364032, "rate_of_change": 0.17398618011688108, "market_dynamics": -1.145288, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.32, "high": 62.814999, "low": 55.32, "close": 62.185001, "volume": 431}, "trend_line": 67.20725, "activity_lines": {"activity_5": 59.841, "activity_10": 65.213182, "activity_20": 67.635536, "activity_30": 67.898618}, "trend_signal": 0, "fair_value": 55.427356, "relative_strength": 2.458109, "rate_of_change": 0.5558402501655139, "market_dynamics": -1.184989, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.5, "high": 64.660004, "low": 61.955002, "close": 62.107498, "volume": 355}, "trend_line": 67.452417, "activity_lines": {"activity_5": 60.102166, "activity_10": 64.088272, "activity_20": 66.995535, "activity_30": 67.569602}, "trend_signal": 0, "fair_value": 55.186218, "relative_strength": 1.587534, "rate_of_change": 0.3647924889055794, "market_dynamics": -1.17674, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.669998, "high": 60.404999, "low": 57.115002, "close": 60.404999, "volume": 188}, "trend_line": 67.380417, "activity_lines": {"activity_5": 60.183499, "activity_10": 62.76759, "activity_20": 66.239154, "activity_30": 67.11493}, "trend_signal": 0, "fair_value": 54.88359, "relative_strength": -2.119303, "rate_of_change": -0.10674191259892545, "market_dynamics": -1.195569, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.145, "high": 62.145, "low": 60.080002, "close": 58.2425, "volume": 265}, "trend_line": 67.199583, "activity_lines": {"activity_5": 59.939666, "activity_10": 61.26009, "activity_20": 65.339404, "activity_30": 66.525387}, "trend_signal": 0, "fair_value": 54.557772, "relative_strength": -3.680209, "rate_of_change": -0.2683776801203088, "market_dynamics": -1.178455, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.139999, "high": 68.114998, "low": 56.139999, "close": 68.497498, "volume": 45}, "trend_line": 67.431417, "activity_lines": {"activity_5": 62.871499, "activity_10": 61.975272, "activity_20": 65.448928, "activity_30": 66.609123}, "trend_signal": 0, "fair_value": 54.30109, "relative_strength": 11.334633, "rate_of_change": 0.3449932122346534, "market_dynamics": -1.042762, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.945, "high": 70.730003, "low": 65.945, "close": 68.862503, "volume": 62}, "trend_line": 67.579333, "activity_lines": {"activity_5": 65.063167, "activity_10": 62.984318, "activity_20": 65.583976, "activity_30": 66.701451}, "trend_signal": 0, "fair_value": 54.078093, "relative_strength": 11.581902, "rate_of_change": 0.2193576919791101, "market_dynamics": -0.871239, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.279999, "high": 73.105003, "low": 70.239998, "close": 68.714996, "volume": 84}, "trend_line": 67.63575, "activity_lines": {"activity_5": 66.760499, "activity_10": 64.119136, "activity_20": 65.717464, "activity_30": 66.77472}, "trend_signal": 0, "fair_value": 53.899022, "relative_strength": 9.173576, "rate_of_change": 0.08348262330437052, "market_dynamics": -0.686989, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.805, "high": 67.805, "low": 64.327499, "close": 65.455002, "volume": 253}, "trend_line": 67.605083, "activity_lines": {"activity_5": 66.930667, "activity_10": 64.646818, "activity_20": 65.560643, "activity_30": 66.634027}, "trend_signal": 0, "fair_value": 53.691554, "relative_strength": 3.677639, "rate_of_change": -0.045341405987230445, "market_dynamics": -0.588729, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.644997, "high": 68.650002, "low": 64.555, "close": 68.650002, "volume": 61}, "trend_line": 67.76175, "activity_lines": {"activity_5": 67.829167, "activity_10": 65.7715, "activity_20": 65.731833, "activity_30": 66.701441}, "trend_signal": 0, "fair_value": 53.476811, "relative_strength": 8.19573, "rate_of_change": 0.23173849220777232, "market_dynamics": -0.536072, "expectation": {"probability": 47.2353, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.900002, "high": 69.137497, "low": 66.815002, "close": 69.137497, "volume": 1605}, "trend_line": 67.822333, "activity_lines": {"activity_5": 68.196333, "activity_10": 66.729409, "activity_20": 65.947857, "activity_30": 66.790199}, "trend_signal": 0, "fair_value": 53.27375, "relative_strength": 6.669419, "rate_of_change": 0.08940589639434349, "market_dynamics": -0.299899, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.449997, "high": 69.279999, "low": 66.897499, "close": 69.127502, "volume": 4}, "trend_line": 67.858333, "activity_lines": {"activity_5": 68.5175, "activity_10": 67.438818, "activity_20": 66.132666, "activity_30": 66.874403}, "trend_signal": 0, "fair_value": 53.080721, "relative_strength": 7.200885, "rate_of_change": 0.053079860877096874, "market_dynamics": -0.108481, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.915001, "high": 76.589996, "low": 66.949997, "close": 75.470001, "volume": 433}, "trend_line": 67.983417, "activity_lines": {"activity_5": 70.935167, "activity_10": 69.175182, "activity_20": 66.929119, "activity_30": 67.365478}, "trend_signal": 0, "fair_value": 52.841074, "relative_strength": 17.059231, "rate_of_change": 0.1843310828163154, "market_dynamics": 0.310784, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.669998, "high": 84.745003, "low": 73.669998, "close": 83.43, "volume": 209}, "trend_line": 68.312833, "activity_lines": {"activity_5": 75.555834, "activity_10": 72.115864, "activity_20": 68.449833, "activity_30": 68.362032}, "trend_signal": 1, "fair_value": 52.669311, "relative_strength": 29.734204, "rate_of_change": 0.484553461030055, "market_dynamics": 0.731215, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.459999, "high": 86.277496, "low": 80.035004, "close": 79.122498, "volume": 289}, "trend_line": 68.780583, "activity_lines": {"activity_5": 77.542333, "activity_10": 73.854727, "activity_20": 69.504714, "activity_30": 69.05943}, "trend_signal": 1, "fair_value": 52.375545, "relative_strength": 22.078593, "rate_of_change": 0.684717613746154, "market_dynamics": 0.881875, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.720001, "high": 79.004997, "low": 74.165001, "close": 73.707497, "volume": 705}, "trend_line": 69.018916, "activity_lines": {"activity_5": 77.025665, "activity_10": 74.229408, "activity_20": 70.03825, "activity_30": 69.377295}, "trend_signal": 1, "fair_value": 52.138798, "relative_strength": 10.297657, "rate_of_change": 0.34651203814310716, "market_dynamics": 1.008099, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.817497, "high": 81.769997, "low": 71.684998, "close": 80.352501, "volume": 113}, "trend_line": 69.3145, "activity_lines": {"activity_5": 78.419333, "activity_10": 75.717545, "activity_20": 71.239416, "activity_30": 70.108494}, "trend_signal": 1, "fair_value": 51.99984, "relative_strength": 18.909855, "rate_of_change": 0.4282652019628807, "market_dynamics": 0.969589, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.485001, "high": 95.082497, "low": 79.099998, "close": 95.082497, "volume": 125}, "trend_line": 70.05225, "activity_lines": {"activity_5": 83.974665, "activity_10": 79.674954, "activity_20": 73.82869, "activity_30": 71.770946}, "trend_signal": 1, "fair_value": 51.944599, "relative_strength": 38.646599, "rate_of_change": 1.0643516147415122, "market_dynamics": 1.003759, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.480003, "high": 107.264999, "low": 95.175003, "close": 96.470001, "volume": 742}, "trend_line": 70.92, "activity_lines": {"activity_5": 88.684999, "activity_10": 83.405227, "activity_20": 76.420773, "activity_30": 73.475317}, "trend_signal": 1, "fair_value": 51.911042, "relative_strength": 39.126654, "rate_of_change": 1.2387182424547405, "market_dynamics": 1.163518, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.667503, "high": 99.805, "low": 88.235001, "close": 93.769997, "volume": 248}, "trend_line": 71.7685, "activity_lines": {"activity_5": 91.625999, "activity_10": 86.080681, "activity_20": 78.612237, "activity_30": 74.94951}, "trend_signal": 1, "fair_value": 51.84758, "relative_strength": 37.285391, "rate_of_change": 1.196418499717994, "market_dynamics": 1.272249, "expectation": {"probability": 56.7434, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.779999, "high": 94.629997, "low": 93.779999, "close": 92.169998, "volume": 26}, "trend_line": 72.748083, "activity_lines": {"activity_5": 93.057165, "activity_10": 88.008499, "activity_20": 80.464809, "activity_30": 76.265736}, "trend_signal": 1, "fair_value": 51.784151, "relative_strength": 32.45149, "rate_of_change": 1.3649205431352067, "market_dynamics": 1.311463, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.525002, "high": 92.355003, "low": 87.525002, "close": 92.724998, "volume": 9}, "trend_line": 73.481499, "activity_lines": {"activity_5": 93.442498, "activity_10": 89.618453, "activity_20": 82.195951, "activity_30": 77.554569}, "trend_signal": 1, "fair_value": 51.781426, "relative_strength": 30.494023, "rate_of_change": 1.0081585242596776, "market_dynamics": 1.201827, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.580002, "high": 96.445, "low": 87.080002, "close": 87.68, "volume": 252}, "trend_line": 74.125333, "activity_lines": {"activity_5": 91.321332, "activity_10": 89.88209, "activity_20": 83.30119, "activity_30": 78.470601}, "trend_signal": 1, "fair_value": 51.766234, "relative_strength": 21.99614, "rate_of_change": 0.8761851741756088, "market_dynamics": 0.939569, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.879997, "high": 93.587502, "low": 86.114998, "close": 93.587502, "volume": 426}, "trend_line": 74.853083, "activity_lines": {"activity_5": 91.662833, "activity_10": 90.997817, "activity_20": 84.847273, "activity_30": 79.726225}, "trend_signal": 1, "fair_value": 51.871955, "relative_strength": 25.135716, "rate_of_change": 0.9817831105055547, "market_dynamics": 0.865956, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.614998, "high": 102.07, "low": 93.614998, "close": 101.055, "volume": 723}, "trend_line": 75.623583, "activity_lines": {"activity_5": 94.685667, "activity_10": 93.28659, "activity_20": 86.946535, "activity_30": 81.416671}, "trend_signal": 1, "fair_value": 52.077564, "relative_strength": 33.785649, "rate_of_change": 1.0293497196367962, "market_dynamics": 1.04252, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.0, "high": 106.425003, "low": 88.059998, "close": 104.597504, "volume": 2761}, "trend_line": 76.409833, "activity_lines": {"activity_5": 98.403668, "activity_10": 95.820682, "activity_20": 89.179309, "activity_30": 83.285957}, "trend_signal": 1, "fair_value": 52.219407, "relative_strength": 34.616122, "rate_of_change": 1.039688902336206, "market_dynamics": 1.241756, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.474998, "high": 106.095001, "low": 96.574997, "close": 95.892502, "volume": 261}, "trend_line": 77.031083, "activity_lines": {"activity_5": 98.391502, "activity_10": 96.21041, "activity_20": 90.411131, "activity_30": 84.542903}, "trend_signal": 1, "fair_value": 52.300385, "relative_strength": 22.350399, "rate_of_change": 0.8130498073461162, "market_dynamics": 1.227955, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.065002, "high": 97.949997, "low": 95.0, "close": 95.199997, "volume": 180}, "trend_line": 77.940333, "activity_lines": {"activity_5": 97.937334, "activity_10": 96.191682, "activity_20": 91.448285, "activity_30": 85.715091}, "trend_signal": 1, "fair_value": 52.408077, "relative_strength": 20.271618, "rate_of_change": 1.180367670541514, "market_dynamics": 1.040471, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.410004, "high": 95.410004, "low": 87.470001, "close": 87.269997, "volume": 12}, "trend_line": 78.638, "activity_lines": {"activity_5": 94.338499, "activity_10": 94.729, "activity_20": 91.604083, "activity_30": 86.317005}, "trend_signal": 1, "fair_value": 52.460673, "relative_strength": 10.780127, "rate_of_change": 0.895129611519635, "market_dynamics": 0.479508, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.419998, "high": 86.419998, "low": 78.93, "close": 79.220001, "volume": 111}, "trend_line": 79.458583, "activity_lines": {"activity_5": 88.477499, "activity_10": 91.969955, "activity_20": 90.889333, "activity_30": 86.354553}, "trend_signal": 1, "fair_value": 52.517692, "relative_strength": -1.210184, "rate_of_change": 1.0434942394262303, "market_dynamics": -0.192803, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.800003, "high": 80.800003, "low": 70.470001, "close": 67.970001, "volume": 228}, "trend_line": 79.871916, "activity_lines": {"activity_5": 80.322166, "activity_10": 87.43, "activity_20": 89.052821, "activity_30": 85.613355}, "trend_signal": 1, "fair_value": 52.487276, "relative_strength": -13.819784, "rate_of_change": 0.520186724195666, "market_dynamics": -0.662954, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.910004, "high": 72.599998, "low": 66.82, "close": 69.779999, "volume": 5030}, "trend_line": 80.125083, "activity_lines": {"activity_5": 75.212, "activity_10": 83.659136, "activity_20": 87.39425, "activity_30": 84.962263}, "trend_signal": 0, "fair_value": 52.396154, "relative_strength": -11.000792, "rate_of_change": 0.3169662287805952, "market_dynamics": -0.912371, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.889999, "high": 70.379997, "low": 64.779999, "close": 68.230003, "volume": 1159}, "trend_line": 80.329166, "activity_lines": {"activity_5": 71.326001, "activity_10": 80.023637, "activity_20": 85.584952, "activity_30": 84.194839}, "trend_signal": 0, "fair_value": 52.262115, "relative_strength": -13.013576, "rate_of_change": 0.254705508386178, "market_dynamics": -1.058128, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.559998, "high": 74.735001, "low": 67.489998, "close": 66.349998, "volume": 4948}, "trend_line": 80.527333, "activity_lines": {"activity_5": 68.611333, "activity_10": 76.399955, "activity_20": 83.631083, "activity_30": 83.292957}, "trend_signal": 0, "fair_value": 52.111667, "relative_strength": -15.368207, "rate_of_change": 0.2466937102272392, "market_dynamics": -1.011984, "expectation": {"probability": 43.948, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.220001, "high": 65.470001, "low": 48.009998, "close": 54.110001, "volume": 3030}, "trend_line": 80.389583, "activity_lines": {"activity_5": 63.211334, "activity_10": 71.046046, "activity_20": 80.592833, "activity_30": 81.588613}, "trend_signal": 0, "fair_value": 51.942788, "relative_strength": -25.434415, "rate_of_change": -0.17105993066974778, "market_dynamics": -0.957717, "expectation": {"probability": 43.948, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.349998, "high": 63.259998, "low": 44.25, "close": 55.299999, "volume": 8515}, "trend_line": 79.949666, "activity_lines": {"activity_5": 59.882, "activity_10": 66.762045, "activity_20": 77.787024, "activity_30": 79.96993}, "trend_signal": 0, "fair_value": 51.799551, "relative_strength": -22.552949, "rate_of_change": -0.5472313496140518, "market_dynamics": -0.971605, "expectation": {"probability": 42.6123, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.700001, "high": 60.700001, "low": 51.400002, "close": 51.400002, "volume": 119}, "trend_line": 79.367583, "activity_lines": {"activity_5": 56.097334, "activity_10": 62.665273, "activity_20": 74.697441, "activity_30": 78.128016}, "trend_signal": 0, "fair_value": 51.671442, "relative_strength": -30.421049, "rate_of_change": -0.7280618283008178, "market_dynamics": -1.031685, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.799999, "high": 59.450001, "low": 48.700001, "close": 59.424999, "volume": 2058}, "trend_line": 79.057917, "activity_lines": {"activity_5": 56.213, "activity_10": 60.836546, "activity_20": 72.510012, "activity_30": 76.841398}, "trend_signal": 0, "fair_value": 51.722276, "relative_strength": -20.701716, "rate_of_change": -0.3901668518745152, "market_dynamics": -1.095615, "expectation": {"probability": 43.6587, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.5, "high": 62.849998, "low": 54.75, "close": 60.625, "volume": 4393}, "trend_line": 78.896916, "activity_lines": {"activity_5": 57.315667, "activity_10": 59.876455, "activity_20": 70.606667, "activity_30": 75.652177}, "trend_signal": 0, "fair_value": 51.830352, "relative_strength": -20.521346, "rate_of_change": -0.20364943336414848, "market_dynamics": -1.055327, "expectation": {"probability": 44.9445, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.924999, "high": 63.099998, "low": 58.924999, "close": 62.25, "volume": 1299}, "trend_line": 78.683583, "activity_lines": {"activity_5": 59.341667, "activity_10": 59.696273, "activity_20": 69.028774, "activity_30": 74.578183}, "trend_signal": 0, "fair_value": 51.980833, "relative_strength": -17.749372, "rate_of_change": -0.27039459945431293, "market_dynamics": -1.129519, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.349998, "high": 76.400002, "low": 68.349998, "close": 70.150002, "volume": 179}, "trend_line": 78.717333, "activity_lines": {"activity_5": 63.458334, "activity_10": 61.261, "activity_20": 68.353357, "activity_30": 74.027629}, "trend_signal": 0, "fair_value": 52.20032, "relative_strength": -8.63933, "rate_of_change": 0.04289331867360149, "market_dynamics": -0.916045, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.849998, "high": 71.300003, "low": 64.400002, "close": 67.275002, "volume": 1019}, "trend_line": 78.655583, "activity_lines": {"activity_5": 65.626668, "activity_10": 62.263364, "activity_20": 67.508989, "activity_30": 73.289414}, "trend_signal": 0, "fair_value": 52.379551, "relative_strength": -12.624933, "rate_of_change": -0.07844523899203182, "market_dynamics": -0.751215, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.650002, "high": 73.050003, "low": 69.300003, "close": 69.650002, "volume": 24}, "trend_line": 78.461583, "activity_lines": {"activity_5": 67.528335, "activity_10": 63.743092, "activity_20": 67.012001, "activity_30": 72.708409}, "trend_signal": 0, "fair_value": 52.53657, "relative_strength": -10.170365, "rate_of_change": -0.2466449202976328, "market_dynamics": -0.55971, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.849998, "high": 75.099998, "low": 69.849998, "close": 74.074997, "volume": 154}, "trend_line": 78.14975, "activity_lines": {"activity_5": 70.223334, "activity_10": 66.001546, "activity_20": 67.022298, "activity_30": 72.425403}, "trend_signal": 0, "fair_value": 52.77641, "relative_strength": -5.130974, "rate_of_change": -0.39743399008404806, "market_dynamics": -0.209014, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.949997, "high": 78.0, "low": 72.0, "close": 75.050003, "volume": 169}, "trend_line": 78.014, "activity_lines": {"activity_5": 72.346668, "activity_10": 68.296819, "activity_20": 67.21837, "activity_30": 72.22542}, "trend_signal": 0, "fair_value": 53.041699, "relative_strength": -4.038588, "rate_of_change": -0.17370497026542195, "market_dynamics": 0.040779, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.699997, "high": 78.300003, "low": 73.849998, "close": 72.775002, "volume": 10}, "trend_line": 77.982917, "activity_lines": {"activity_5": 72.858335, "activity_10": 69.797728, "activity_20": 67.321608, "activity_30": 71.88742}, "trend_signal": 0, "fair_value": 53.255096, "relative_strength": -6.057374, "rate_of_change": -0.0398428487194546, "market_dynamics": 0.229264, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.599998, "high": 80.449997, "low": 71.900002, "close": 79.300003, "volume": 1009}, "trend_line": 77.947834, "activity_lines": {"activity_5": 75.370002, "activity_10": 72.167274, "activity_20": 68.19781, "activity_30": 71.972393}, "trend_signal": 0, "fair_value": 53.539904, "relative_strength": 2.202894, "rate_of_change": -0.044988058089697, "market_dynamics": 0.41575, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.800003, "high": 83.650002, "low": 78.449997, "close": 80.5, "volume": 183}, "trend_line": 77.46175, "activity_lines": {"activity_5": 77.480001, "activity_10": 74.247729, "activity_20": 69.26731, "activity_30": 72.137049}, "trend_signal": 0, "fair_value": 53.797212, "relative_strength": 3.636888, "rate_of_change": -0.6236016769882345, "market_dynamics": 0.500452, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.949997, "high": 82.400002, "low": 80.0, "close": 82.375, "volume": 107}, "trend_line": 76.991917, "activity_lines": {"activity_5": 79.491668, "activity_10": 76.28591, "activity_20": 70.585382, "activity_30": 72.454033}, "trend_signal": 0, "fair_value": 54.075865, "relative_strength": 4.682639, "rate_of_change": -0.606535483641919, "market_dynamics": 0.582863, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.949997, "high": 83.699997, "low": 80.949997, "close": 82.150002, "volume": 22}, "trend_line": 76.604584, "activity_lines": {"activity_5": 80.875001, "activity_10": 77.887729, "activity_20": 71.905334, "activity_30": 72.786813}, "trend_signal": 0, "fair_value": 54.315769, "relative_strength": 3.621757, "rate_of_change": -0.5030826807442632, "market_dynamics": 0.673315, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.0, "high": 88.699997, "low": 84.0, "close": 87.625, "volume": 25}, "trend_line": 76.453084, "activity_lines": {"activity_5": 83.610001, "activity_10": 80.123183, "activity_20": 73.732763, "activity_30": 73.497807}, "trend_signal": 0, "fair_value": 54.537692, "relative_strength": 8.594869, "rate_of_change": -0.19776884370261527, "market_dynamics": 0.743187, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.449997, "high": 91.849998, "low": 74.550003, "close": 74.625, "volume": 1133}, "trend_line": 75.849751, "activity_lines": {"activity_5": 81.021667, "activity_10": 79.677274, "activity_20": 74.228501, "activity_30": 73.379866}, "trend_signal": 0, "fair_value": 54.652692, "relative_strength": -7.301172, "rate_of_change": -0.7891545617702044, "market_dynamics": 0.720924, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.300003, "high": 80.5, "low": 72.650002, "close": 79.699997, "volume": 1237}, "trend_line": 75.583751, "activity_lines": {"activity_5": 80.436666, "activity_10": 80.020455, "activity_20": 75.1845, "activity_30": 73.628269}, "trend_signal": 0, "fair_value": 54.791955, "relative_strength": -1.709164, "rate_of_change": -0.3506933068244234, "market_dynamics": 0.723297, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.775002, "high": 86.75, "low": 77.5, "close": 85.599998, "volume": 254}, "trend_line": 75.3175, "activity_lines": {"activity_5": 81.871665, "activity_10": 81.253636, "activity_20": 76.647786, "activity_30": 74.274479}, "trend_signal": 0, "fair_value": 54.984487, "relative_strength": 4.642619, "rate_of_change": -0.35225957494489935, "market_dynamics": 0.762186, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.0, "high": 84.849998, "low": 78.050003, "close": 82.599998, "volume": 574}, "trend_line": 74.702334, "activity_lines": {"activity_5": 82.091665, "activity_10": 81.731817, "activity_20": 77.73369, "activity_30": 74.744317}, "trend_signal": 1, "fair_value": 55.186442, "relative_strength": -1.299329, "rate_of_change": -0.8167637003352503, "market_dynamics": 0.682987, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.449997, "high": 85.400002, "low": 82.449997, "close": 83.349998, "volume": 0}, "trend_line": 73.994083, "activity_lines": {"activity_5": 82.531665, "activity_10": 82.20909, "activity_20": 78.755357, "activity_30": 75.302231}, "trend_signal": 1, "fair_value": 55.406314, "relative_strength": 0.649364, "rate_of_change": -0.9480975520791493, "market_dynamics": 0.68714, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.599998, "high": 88.599998, "low": 80.0, "close": 85.925003, "volume": 343}, "trend_line": 73.661833, "activity_lines": {"activity_5": 84.115, "activity_10": 82.962272, "activity_20": 79.888691, "activity_30": 76.071968}, "trend_signal": 1, "fair_value": 55.637051, "relative_strength": 3.036925, "rate_of_change": -0.4490223900740846, "market_dynamics": 0.673829, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.949997, "high": 88.949997, "low": 82.800003, "close": 82.900002, "volume": 84}, "trend_line": 73.251834, "activity_lines": {"activity_5": 83.936667, "activity_10": 83.045, "activity_20": 80.569524, "activity_30": 76.667979}, "trend_signal": 1, "fair_value": 55.896538, "relative_strength": -1.530712, "rate_of_change": -0.5565962497837912, "market_dynamics": 0.536277, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.699997, "high": 86.150002, "low": 83.5, "close": 85.574997, "volume": 960}, "trend_line": 73.195334, "activity_lines": {"activity_5": 84.436666, "activity_10": 83.570454, "activity_20": 81.393333, "activity_30": 77.463022}, "trend_signal": 1, "fair_value": 56.207692, "relative_strength": 2.182355, "rate_of_change": -0.07713117462697217, "market_dynamics": 0.553535, "expectation": {"probability": 54.6836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.0, "high": 82.449997, "low": 75.0, "close": 75.474998, "volume": 1364}, "trend_line": 73.0705, "activity_lines": {"activity_5": 81.571666, "activity_10": 82.201363, "activity_20": 81.136428, "activity_30": 77.610097}, "trend_signal": 1, "fair_value": 56.446603, "relative_strength": -10.514238, "rate_of_change": -0.17054912270774936, "market_dynamics": 0.410104, "expectation": {"probability": 55.6676, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.849998, "high": 78.849998, "low": 74.449997, "close": 77.474998, "volume": 206}, "trend_line": 73.387333, "activity_lines": {"activity_5": 79.848332, "activity_10": 81.317272, "activity_20": 81.007023, "activity_30": 77.894258}, "trend_signal": 1, "fair_value": 56.702628, "relative_strength": -10.190556, "rate_of_change": 0.4335990584435615, "market_dynamics": 0.102044, "expectation": {"probability": 55.8487, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.050003, "high": 80.75, "low": 73.400002, "close": 75.5, "volume": 3575}, "trend_line": 73.578, "activity_lines": {"activity_5": 77.858332, "activity_10": 80.258635, "activity_20": 80.654642, "activity_30": 78.030559}, "trend_signal": 1, "fair_value": 56.967276, "relative_strength": -11.830056, "rate_of_change": 0.25980914172205277, "market_dynamics": -0.010037, "expectation": {"probability": 56.5662, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.599998, "high": 75.900002, "low": 69.800003, "close": 69.425003, "volume": 319}, "trend_line": 73.617833, "activity_lines": {"activity_5": 74.538333, "activity_10": 78.079545, "activity_20": 79.684524, "activity_30": 77.762624}, "trend_signal": 1, "fair_value": 57.171635, "relative_strength": -18.14535, "rate_of_change": 0.054137106200225014, "market_dynamics": -0.419364, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.550003, "high": 77.725739, "low": 70.050003, "close": 77.725739, "volume": 3098}, "trend_line": 73.997025, "activity_lines": {"activity_5": 74.88358, "activity_10": 77.596498, "activity_20": 79.506023, "activity_30": 78.02765}, "trend_signal": 1, "fair_value": 57.495838, "relative_strength": -11.062455, "rate_of_change": 0.5150817193980555, "market_dynamics": -0.42778, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.050003, "high": 97.150002, "low": 79.349998, "close": 92.300003, "volume": 4016}, "trend_line": 75.270025, "activity_lines": {"activity_5": 80.610199, "activity_10": 79.906485, "activity_20": 80.698162, "activity_30": 79.208487}, "trend_signal": 1, "fair_value": 57.946367, "relative_strength": 4.774969, "rate_of_change": 1.7203394325650396, "market_dynamics": -0.119388, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.0, "high": 101.199997, "low": 87.150002, "close": 87.675003, "volume": 436}, "trend_line": 76.349192, "activity_lines": {"activity_5": 83.673483, "activity_10": 81.199199, "activity_20": 81.367683, "activity_30": 80.008808}, "trend_signal": 1, "fair_value": 58.339091, "relative_strength": 0.153551, "rate_of_change": 1.4337274366522372, "market_dynamics": -0.048852, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.400002, "high": 95.900002, "low": 81.949997, "close": 86.125, "volume": 8}, "trend_line": 77.506692, "activity_lines": {"activity_5": 85.5401, "activity_10": 82.131459, "activity_20": 81.818632, "activity_30": 80.639506}, "trend_signal": 1, "fair_value": 58.740518, "relative_strength": -1.582247, "rate_of_change": 1.5160605759914247, "market_dynamics": 0.188806, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.550003, "high": 85.849998, "low": 72.099998, "close": 72.074997, "volume": 221}, "trend_line": 77.928358, "activity_lines": {"activity_5": 82.015049, "activity_10": 80.505535, "activity_20": 80.898985, "activity_30": 80.289074}, "trend_signal": 1, "fair_value": 59.053114, "relative_strength": -16.023002, "rate_of_change": 0.544038184470577, "market_dynamics": -0.036386, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.650002, "high": 80.75, "low": 74.449997, "close": 80.925003, "volume": 327}, "trend_line": 78.605025, "activity_lines": {"activity_5": 81.263334, "activity_10": 80.685523, "activity_20": 80.862315, "activity_30": 80.482406}, "trend_signal": 1, "fair_value": 59.420181, "relative_strength": -7.193408, "rate_of_change": 0.8683193350487314, "market_dynamics": -0.311198, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.400002, "high": 83.099998, "low": 78.0, "close": 79.150002, "volume": 534}, "trend_line": 79.168358, "activity_lines": {"activity_5": 79.706668, "activity_10": 80.627328, "activity_20": 80.663502, "activity_30": 80.517565}, "trend_signal": 1, "fair_value": 59.791303, "relative_strength": -8.085041, "rate_of_change": 0.7166628342144794, "market_dynamics": -0.458948, "expectation": {"probability": 54.0906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.025002, "high": 80.0, "low": 76.425003, "close": 76.425003, "volume": 117}, "trend_line": 79.377525, "activity_lines": {"activity_5": 78.118335, "activity_10": 80.00686, "activity_20": 80.219451, "activity_30": 80.340575}, "trend_signal": 0, "fair_value": 60.152136, "relative_strength": -10.367611, "rate_of_change": 0.2642053028307192, "market_dynamics": -0.636253, "expectation": {"probability": 58.255, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.449997, "high": 78.050003, "low": 74.199997, "close": 77.5, "volume": 0}, "trend_line": 79.718358, "activity_lines": {"activity_5": 77.638335, "activity_10": 79.600937, "activity_20": 79.931114, "activity_30": 80.219444}, "trend_signal": 0, "fair_value": 60.530614, "relative_strength": -10.655348, "rate_of_change": 0.4293822464230136, "market_dynamics": -0.550704, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.224998, "high": 80.550003, "low": 77.224998, "close": 80.550003, "volume": 471}, "trend_line": 80.081692, "activity_lines": {"activity_5": 78.750002, "activity_10": 79.713197, "activity_20": 79.919564, "activity_30": 80.273099}, "trend_signal": 0, "fair_value": 60.930197, "relative_strength": -6.24017, "rate_of_change": 0.45577205692070194, "market_dynamics": -0.554806, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.449997, "high": 82.050003, "low": 80.0, "close": 75.824997, "volume": 484}, "trend_line": 80.140025, "activity_lines": {"activity_5": 77.721667, "activity_10": 78.764092, "activity_20": 79.453964, "activity_30": 79.998473}, "trend_signal": 0, "fair_value": 61.298322, "relative_strength": -11.740351, "rate_of_change": 0.07284186752696287, "market_dynamics": -0.594004, "expectation": {"probability": 60.0267, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.550003, "high": 89.875, "low": 76.550003, "close": 89.875, "volume": 131}, "trend_line": 80.634192, "activity_lines": {"activity_5": 81.716667, "activity_10": 80.404091, "activity_20": 80.373009, "activity_30": 80.626536}, "trend_signal": 0, "fair_value": 61.721559, "relative_strength": 3.224072, "rate_of_change": 0.6166294557557281, "market_dynamics": -0.291734, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.900002, "high": 91.300003, "low": 82.849998, "close": 83.525002, "volume": 476}, "trend_line": 80.992525, "activity_lines": {"activity_5": 82.88, "activity_10": 80.933637, "activity_20": 80.652648, "activity_30": 80.81304}, "trend_signal": 0, "fair_value": 62.104989, "relative_strength": -4.499459, "rate_of_change": 0.44439336603013496, "market_dynamics": -0.060305, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.75, "high": 84.224998, "low": 78.925003, "close": 84.224998, "volume": 139}, "trend_line": 81.156691, "activity_lines": {"activity_5": 83.803333, "activity_10": 81.665909, "activity_20": 80.99812, "activity_30": 81.021587}, "trend_signal": 0, "fair_value": 62.473771, "relative_strength": -2.03688, "rate_of_change": 0.20269277936450864, "market_dynamics": 0.138806, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.675003, "high": 88.849998, "low": 83.25, "close": 85.125, "volume": 16}, "trend_line": 81.310858, "activity_lines": {"activity_5": 84.578333, "activity_10": 82.596364, "activity_20": 81.437403, "activity_30": 81.277606}, "trend_signal": 0, "fair_value": 62.830277, "relative_strength": -0.926851, "rate_of_change": 0.18996215604699934, "market_dynamics": 0.372352, "expectation": {"probability": 53.3274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.449997, "high": 88.449997, "low": 58.5, "close": 60.875, "volume": 636}, "trend_line": 80.594191, "activity_lines": {"activity_5": 76.965, "activity_10": 78.880455, "activity_20": 79.556566, "activity_30": 79.959164}, "trend_signal": 0, "fair_value": 63.066255, "relative_strength": -29.316773, "rate_of_change": -0.881391511082076, "market_dynamics": -0.023939, "expectation": {"probability": 60.1821, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.5, "high": 64.550003, "low": 57.049999, "close": 58.075001, "volume": 5261}, "trend_line": 79.791691, "activity_lines": {"activity_5": 69.415, "activity_10": 75.02, "activity_20": 77.526681, "activity_30": 78.506313}, "trend_signal": 0, "fair_value": 63.289845, "relative_strength": -32.223949, "rate_of_change": -0.9957293324031193, "market_dynamics": -0.339745, "expectation": {"probability": 61.5059, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.724998, "high": 61.400002, "low": 56.349998, "close": 62.75, "volume": 2373}, "trend_line": 78.962525, "activity_lines": {"activity_5": 65.543333, "activity_10": 72.392727, "activity_20": 76.024892, "activity_30": 77.406849}, "trend_signal": 0, "fair_value": 63.552745, "relative_strength": -27.703064, "rate_of_change": -1.0391633384483614, "market_dynamics": -0.681645, "expectation": {"probability": 61.62, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.900002, "high": 64.25, "low": 60.700001, "close": 62.625, "volume": 4122}, "trend_line": 78.562525, "activity_lines": {"activity_5": 63.015, "activity_10": 69.991364, "activity_20": 74.581317, "activity_30": 76.352815}, "trend_signal": 0, "fair_value": 63.812056, "relative_strength": -28.77791, "rate_of_change": -0.5065694137820512, "market_dynamics": -0.920918, "expectation": {"probability": 61.1529, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.599998, "high": 68.949997, "low": 59.549999, "close": 66.574997, "volume": 4562}, "trend_line": 78.125025, "activity_lines": {"activity_5": 63.243332, "activity_10": 68.578636, "activity_20": 73.575242, "activity_30": 75.579426}, "trend_signal": 0, "fair_value": 64.099877, "relative_strength": -19.417619, "rate_of_change": -0.5568812865930671, "market_dynamics": -0.785135, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.75, "high": 67.5, "low": 61.849998, "close": 62.025002, "volume": 14529}, "trend_line": 77.339192, "activity_lines": {"activity_5": 63.191667, "activity_10": 66.592727, "activity_20": 72.149405, "activity_30": 74.540715}, "trend_signal": 0, "fair_value": 64.343226, "relative_strength": -24.383161, "rate_of_change": -1.0058659181229022, "market_dynamics": -0.689023, "expectation": {"probability": 61.0605, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.0, "high": 66.0, "low": 61.0, "close": 61.299999, "volume": 1777}, "trend_line": 76.629192, "activity_lines": {"activity_5": 62.821666, "activity_10": 64.725909, "activity_20": 70.729286, "activity_30": 73.505929}, "trend_signal": 0, "fair_value": 64.587377, "relative_strength": -22.3639, "rate_of_change": -0.9180338992938972, "market_dynamics": -0.71103, "expectation": {"probability": 60.8479, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.300003, "high": 64.449997, "low": 57.349998, "close": 57.450001, "volume": 1088}, "trend_line": 75.765858, "activity_lines": {"activity_5": 60.953333, "activity_10": 62.678636, "activity_20": 69.090119, "activity_30": 72.268561}, "trend_signal": 0, "fair_value": 64.787761, "relative_strength": -27.26469, "rate_of_change": -1.1266385269989652, "market_dynamics": -0.860153, "expectation": {"probability": 58.615, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.950001, "high": 63.599998, "low": 57.650002, "close": 62.950001, "volume": 1601}, "trend_line": 75.000025, "activity_lines": {"activity_5": 61.271667, "activity_10": 62.105455, "activity_20": 68.118691, "activity_30": 71.441732}, "trend_signal": 0, "fair_value": 65.02978, "relative_strength": -23.755296, "rate_of_change": -1.0107890548801026, "market_dynamics": -0.94112, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.75, "high": 77.650002, "low": 62.75, "close": 80.900002, "volume": 5219}, "trend_line": 74.933358, "activity_lines": {"activity_5": 67.551668, "activity_10": 65.182728, "activity_20": 68.967143, "activity_30": 71.822376}, "trend_signal": 0, "fair_value": 65.385966, "relative_strength": -3.693234, "rate_of_change": -0.08888930370355927, "market_dynamics": -0.671892, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.699997, "high": 92.0, "low": 79.699997, "close": 90.875, "volume": 948}, "trend_line": 75.110025, "activity_lines": {"activity_5": 76.201667, "activity_10": 70.150455, "activity_20": 70.723572, "activity_30": 72.850869}, "trend_signal": 0, "fair_value": 65.788787, "relative_strength": 6.902241, "rate_of_change": 0.2357654917853739, "market_dynamics": -0.250693, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.400002, "high": 92.800003, "low": 85.400002, "close": 95.925003, "volume": 261}, "trend_line": 75.791692, "activity_lines": {"activity_5": 84.611668, "activity_10": 75.49091, "activity_20": 72.913572, "activity_30": 74.19377}, "trend_signal": 0, "fair_value": 66.230454, "relative_strength": 15.37237, "rate_of_change": 0.9075579458268115, "market_dynamics": 0.297519, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.599998, "high": 103.800003, "low": 92.800003, "close": 101.300003, "volume": 2025}, "trend_line": 76.585859, "activity_lines": {"activity_5": 92.505002, "activity_10": 81.120456, "activity_20": 75.535596, "activity_30": 75.839468}, "trend_signal": 0, "fair_value": 66.707377, "relative_strength": 21.22363, "rate_of_change": 1.0478285667510916, "market_dynamics": 0.820918, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.099998, "high": 107.0, "low": 103.699997, "close": 104.099998, "volume": 174}, "trend_line": 77.539192, "activity_lines": {"activity_5": 98.408334, "activity_10": 86.558183, "activity_20": 78.305834, "activity_30": 77.614574}, "trend_signal": 1, "fair_value": 67.18462, "relative_strength": 25.301107, "rate_of_change": 1.2447898508261175, "market_dynamics": 0.963546, "expectation": {"probability": 52.9751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.5, "high": 102.5, "low": 97.050003, "close": 96.900002, "volume": 165}, "trend_line": 78.455025, "activity_lines": {"activity_5": 99.168334, "activity_10": 89.932728, "activity_20": 80.263691, "activity_30": 78.863658}, "trend_signal": 1, "fair_value": 67.596223, "relative_strength": 16.671729, "rate_of_change": 1.1811227024393114, "market_dynamics": 1.049889, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.550003, "high": 101.0, "low": 91.75, "close": 100.550003, "volume": 98}, "trend_line": 79.215834, "activity_lines": {"activity_5": 100.078335, "activity_10": 93.419547, "activity_20": 82.49131, "activity_30": 80.289141}, "trend_signal": 1, "fair_value": 68.016255, "relative_strength": 17.409006, "rate_of_change": 0.9697390320122832, "market_dynamics": 1.054184, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.900002, "high": 102.949997, "low": 97.5, "close": 102.949997, "volume": 18}, "trend_line": 79.570834, "activity_lines": {"activity_5": 101.143333, "activity_10": 96.642273, "activity_20": 84.829763, "activity_30": 81.820377}, "trend_signal": 1, "fair_value": 68.435454, "relative_strength": 20.318107, "rate_of_change": 0.44814272863680765, "market_dynamics": 0.997334, "expectation": {"probability": 52.227, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/231c74e5-c041-49e6-9c29-cfd47f6f20a0/", "share_image": "https://sharemaestro.com/terminal/231c74e5-c041-49e6-9c29-cfd47f6f20a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}