{"ticker": {"uuid": "231ce3ce-8620-4c14-9138-a51e7e9e03a0", "symbol": "NH", "name": "Narayana Hrudayalaya Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NH rose 13.49%, moving from 1,668.80 to 1,894.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.70 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 52.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,894.00"}, {"label": "12-Week Change", "value": "13.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.70"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1930.0, "high": 1968.0, "low": 1868.0, "close": 1894.0, "volume": 2853703}, "trend_line": 1813.470003, "activity_lines": {"activity_5": 1854.859994, "activity_10": 1818.309091, "activity_20": 1780.557149, "activity_30": 1791.956565}, "trend_signal": 0, "fair_value": 1454.107485, "relative_strength": 9.696843, "rate_of_change": 0.25171596198971374, "market_dynamics": 0.933817, "expectation": {"probability": 52.9696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 938.441926, "high": 940.426004, "low": 887.849451, "close": 919.643311, "volume": 1283759}, "trend_line": 762.041001, "activity_lines": {"activity_5": 873.356148, "activity_10": 827.291697, "activity_20": 796.399529, "activity_30": 779.164868}, "trend_signal": 1, "fair_value": 564.678781, "relative_strength": 19.58361, "rate_of_change": 0.8191840328786306, "market_dynamics": 1.345874, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 920.536168, "high": 1055.846329, "low": 920.536168, "close": 1026.929199, "volume": 2954520}, "trend_line": 771.38739, "activity_lines": {"activity_5": 935.389836, "activity_10": 868.540375, "activity_20": 820.543874, "activity_30": 796.254429}, "trend_signal": 1, "fair_value": 569.531232, "relative_strength": 30.855096, "rate_of_change": 1.2264942421385447, "market_dynamics": 1.800273, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1028.318089, "high": 1068.345664, "low": 960.266158, "close": 969.888672, "volume": 1904044}, "trend_line": 778.792747, "activity_lines": {"activity_5": 960.272762, "activity_10": 894.435454, "activity_20": 837.77533, "activity_30": 809.060963}, "trend_signal": 1, "fair_value": 574.005337, "relative_strength": 23.974714, "rate_of_change": 0.9600049334485466, "market_dynamics": 1.765027, "expectation": {"probability": 54.7717, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 973.70793, "high": 1039.627046, "low": 972.170325, "close": 985.314453, "volume": 2012856}, "trend_line": 786.584991, "activity_lines": {"activity_5": 976.769906, "activity_10": 919.474701, "activity_20": 855.234005, "activity_30": 822.384944}, "trend_signal": 1, "fair_value": 578.570389, "relative_strength": 21.885457, "rate_of_change": 1.0005542591423213, "market_dynamics": 1.716725, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 986.058494, "high": 1019.326535, "low": 973.360771, "close": 1003.315674, "volume": 877061}, "trend_line": 794.995461, "activity_lines": {"activity_5": 989.40026, "activity_10": 943.775569, "activity_20": 873.112037, "activity_30": 836.367569}, "trend_signal": 1, "fair_value": 583.17336, "relative_strength": 22.485148, "rate_of_change": 1.0692385560659692, "market_dynamics": 1.638633, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1009.381921, "high": 1047.867594, "low": 990.586509, "close": 1034.342896, "volume": 862256}, "trend_line": 804.585667, "activity_lines": {"activity_5": 1007.175139, "activity_10": 969.216796, "activity_20": 892.606318, "activity_30": 851.809339}, "trend_signal": 1, "fair_value": 588.032058, "relative_strength": 24.111799, "rate_of_change": 1.2063221075421924, "market_dynamics": 1.51301, "expectation": {"probability": 55.8146, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1042.000417, "high": 1056.022348, "low": 1015.647004, "close": 1024.348633, "volume": 701177}, "trend_line": 814.274257, "activity_lines": {"activity_5": 1013.971957, "activity_10": 987.754155, "activity_20": 909.766925, "activity_30": 865.987595}, "trend_signal": 1, "fair_value": 592.738739, "relative_strength": 21.119172, "rate_of_change": 1.2041713390353113, "market_dynamics": 1.454111, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1029.51985, "high": 1062.585752, "low": 1010.3764, "close": 1041.304199, "volume": 816211}, "trend_line": 823.838584, "activity_lines": {"activity_5": 1026.592668, "activity_10": 1004.47474, "activity_20": 927.33541, "activity_30": 880.634688}, "trend_signal": 1, "fair_value": 597.572526, "relative_strength": 22.918597, "rate_of_change": 1.1745830004791535, "market_dynamics": 1.35827, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1049.160488, "high": 1054.132813, "low": 996.801887, "close": 1018.481262, "volume": 1492513}, "trend_line": 834.221096, "activity_lines": {"activity_5": 1026.844698, "activity_10": 1012.057861, "activity_20": 941.50283, "activity_30": 893.19228}, "trend_signal": 1, "fair_value": 602.169522, "relative_strength": 20.158183, "rate_of_change": 1.2602604686939523, "market_dynamics": 1.284175, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1027.978365, "high": 1029.271218, "low": 977.360108, "close": 980.442993, "volume": 1182813}, "trend_line": 842.50403, "activity_lines": {"activity_5": 1012.206185, "activity_10": 1009.430847, "activity_20": 951.011219, "activity_30": 902.62595}, "trend_signal": 1, "fair_value": 606.342655, "relative_strength": 15.569634, "rate_of_change": 0.9928943345733796, "market_dynamics": 1.004009, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 984.371037, "high": 1002.420627, "low": 968.012138, "close": 984.47052, "volume": 566042}, "trend_line": 851.237006, "activity_lines": {"activity_5": 1000.435026, "activity_10": 1006.534373, "activity_20": 959.75628, "activity_30": 911.785079}, "trend_signal": 1, "fair_value": 610.502551, "relative_strength": 16.198098, "rate_of_change": 1.036550056621095, "market_dynamics": 0.702436, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 994.464971, "high": 1039.215819, "low": 979.597708, "close": 1031.956177, "volume": 1282399}, "trend_line": 861.767771, "activity_lines": {"activity_5": 1007.817244, "activity_10": 1011.092978, "activity_20": 971.992806, "activity_30": 923.44438}, "trend_signal": 1, "fair_value": 614.999228, "relative_strength": 21.29691, "rate_of_change": 1.2371131571787057, "market_dynamics": 0.454347, "expectation": {"probability": 55.3934, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1043.442315, "high": 1044.188164, "low": 1009.481368, "close": 1018.580688, "volume": 866960}, "trend_line": 872.084155, "activity_lines": {"activity_5": 1010.233797, "activity_10": 1013.128276, "activity_20": 981.626572, "activity_30": 933.561343}, "trend_signal": 1, "fair_value": 619.498751, "relative_strength": 18.061431, "rate_of_change": 1.1971188001181319, "market_dynamics": 0.120231, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1024.249069, "high": 1037.972733, "low": 993.719095, "close": 1002.569824, "volume": 1049960}, "trend_line": 881.724658, "activity_lines": {"activity_5": 1008.828296, "activity_10": 1011.367198, "activity_20": 988.54492, "activity_30": 941.979773}, "trend_signal": 1, "fair_value": 623.891512, "relative_strength": 13.393679, "rate_of_change": 1.1054555853041461, "market_dynamics": -0.097729, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1007.591881, "high": 1114.795154, "low": 1007.591881, "close": 1105.099121, "volume": 3447596}, "trend_line": 894.488507, "activity_lines": {"activity_5": 1042.659989, "activity_10": 1027.934077, "activity_20": 1004.095208, "activity_30": 956.391028}, "trend_signal": 1, "fair_value": 628.839591, "relative_strength": 21.885929, "rate_of_change": 1.447600323319987, "market_dynamics": 0.024555, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1112.806209, "high": 1112.806209, "low": 1045.48101, "close": 1055.574707, "volume": 1541362}, "trend_line": 904.869106, "activity_lines": {"activity_5": 1051.673136, "activity_10": 1033.645909, "activity_20": 1013.265381, "activity_30": 966.783687}, "trend_signal": 1, "fair_value": 633.594353, "relative_strength": 18.801094, "rate_of_change": 1.1605066939110444, "market_dynamics": -0.110309, "expectation": {"probability": 55.4136, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1060.994639, "high": 1096.894836, "low": 1051.596881, "close": 1079.491699, "volume": 1353965}, "trend_line": 915.155782, "activity_lines": {"activity_5": 1063.918335, "activity_10": 1043.320252, "activity_20": 1023.280021, "activity_30": 978.04966}, "trend_signal": 1, "fair_value": 638.306842, "relative_strength": 21.035516, "rate_of_change": 1.136813703970136, "market_dynamics": -0.050636, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1084.911431, "high": 1126.52994, "low": 1073.176906, "close": 1086.204224, "volume": 935924}, "trend_line": 925.244607, "activity_lines": {"activity_5": 1075.232007, "activity_10": 1053.212453, "activity_20": 1032.388132, "activity_30": 989.085044}, "trend_signal": 1, "fair_value": 643.061726, "relative_strength": 20.945599, "rate_of_change": 1.1024161348739563, "market_dynamics": 0.062107, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1074.02212, "high": 1093.712561, "low": 1038.221344, "close": 1077.950195, "volume": 1226474}, "trend_line": 934.481274, "activity_lines": {"activity_5": 1079.2861, "activity_10": 1060.787558, "activity_20": 1039.189998, "activity_30": 998.937017}, "trend_signal": 1, "fair_value": 647.822756, "relative_strength": 18.810904, "rate_of_change": 0.9982946055690991, "market_dynamics": -0.106407, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1083.668422, "high": 1099.281595, "low": 1040.210369, "close": 1047.718628, "volume": 818637}, "trend_line": 944.752114, "activity_lines": {"activity_5": 1068.237646, "activity_10": 1061.78476, "activity_20": 1041.966744, "activity_30": 1006.242653}, "trend_signal": 1, "fair_value": 652.419522, "relative_strength": 16.096503, "rate_of_change": 1.0990953254778673, "market_dynamics": -0.206581, "expectation": {"probability": 55.6232, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1051.049962, "high": 1051.049962, "low": 974.525931, "close": 1012.464722, "volume": 968578}, "trend_line": 952.902106, "activity_lines": {"activity_5": 1049.263257, "activity_10": 1055.148968, "activity_20": 1040.803255, "activity_30": 1010.611208}, "trend_signal": 1, "fair_value": 656.738231, "relative_strength": 14.60154, "rate_of_change": 0.8626593028189824, "market_dynamics": -0.446198, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1004.508975, "high": 1036.033502, "low": 983.525784, "close": 1028.674438, "volume": 814906}, "trend_line": 962.095038, "activity_lines": {"activity_5": 1038.566105, "activity_10": 1050.951412, "activity_20": 1040.741542, "activity_30": 1015.499746}, "trend_signal": 1, "fair_value": 661.160847, "relative_strength": 14.705855, "rate_of_change": 0.964729948870534, "market_dynamics": -0.67105, "expectation": {"probability": 55.5183, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1044.188251, "high": 1090.530238, "low": 1020.818323, "close": 1066.414429, "volume": 1207698}, "trend_line": 972.023513, "activity_lines": {"activity_5": 1043.836768, "activity_10": 1053.67534, "activity_20": 1044.265803, "activity_30": 1022.230029}, "trend_signal": 1, "fair_value": 665.697113, "relative_strength": 17.002915, "rate_of_change": 1.0319640584197602, "market_dynamics": -0.737677, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1083.071682, "high": 1236.666831, "low": 1070.044217, "close": 1219.114502, "volume": 3925076}, "trend_line": 987.170951, "activity_lines": {"activity_5": 1101.326774, "activity_10": 1083.293213, "activity_20": 1061.873282, "activity_30": 1038.171383}, "trend_signal": 1, "fair_value": 671.177299, "relative_strength": 30.555166, "rate_of_change": 1.5583406982871992, "market_dynamics": -0.252163, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1213.297013, "high": 1306.82636, "low": 1199.32469, "close": 1231.445923, "volume": 3752110}, "trend_line": 1003.027043, "activity_lines": {"activity_5": 1153.516301, "activity_10": 1111.215987, "activity_20": 1079.541849, "activity_30": 1053.931059}, "trend_signal": 1, "fair_value": 676.617148, "relative_strength": 30.301289, "rate_of_change": 1.6062154162800224, "market_dynamics": 0.352013, "expectation": {"probability": 54.5478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1243.528719, "high": 1276.94284, "low": 1204.297047, "close": 1218.517944, "volume": 1533844}, "trend_line": 1018.49188, "activity_lines": {"activity_5": 1189.148014, "activity_10": 1134.491005, "activity_20": 1094.892844, "activity_30": 1067.833698}, "trend_signal": 1, "fair_value": 682.040804, "relative_strength": 24.920672, "rate_of_change": 1.5418165549899323, "market_dynamics": 0.852485, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1237.959642, "high": 1241.042459, "low": 1160.540575, "close": 1166.010132, "volume": 1652644}, "trend_line": 1032.196537, "activity_lines": {"activity_5": 1193.540243, "activity_10": 1145.256543, "activity_20": 1104.366072, "activity_30": 1077.351004}, "trend_signal": 1, "fair_value": 687.063416, "relative_strength": 14.850165, "rate_of_change": 1.3455833344493622, "market_dynamics": 1.098228, "expectation": {"probability": 53.3351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1177.446476, "high": 1197.335778, "low": 1145.921933, "close": 1186.297241, "volume": 2139230}, "trend_line": 1046.174011, "activity_lines": {"activity_5": 1195.539128, "activity_10": 1158.137584, "activity_20": 1115.096827, "activity_30": 1087.292985}, "trend_signal": 1, "fair_value": 692.012232, "relative_strength": 13.544651, "rate_of_change": 1.354148507475571, "market_dynamics": 0.965034, "expectation": {"probability": 53.7329, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1186.297254, "high": 1195.346901, "low": 1145.822449, "close": 1168.99353, "volume": 1061622}, "trend_line": 1057.230245, "activity_lines": {"activity_5": 1183.777921, "activity_10": 1166.052623, "activity_20": 1123.489166, "activity_30": 1095.216825}, "trend_signal": 1, "fair_value": 696.767893, "relative_strength": 11.851852, "rate_of_change": 1.0568255265136675, "market_dynamics": 0.632298, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1177.446477, "high": 1206.683779, "low": 1161.037806, "close": 1195.297119, "volume": 885309}, "trend_line": 1066.228569, "activity_lines": {"activity_5": 1184.125976, "activity_10": 1177.0948, "activity_20": 1133.669884, "activity_30": 1104.124365}, "trend_signal": 1, "fair_value": 701.575322, "relative_strength": 11.772616, "rate_of_change": 0.8511224534633077, "market_dynamics": 0.468878, "expectation": {"probability": 52.856, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1198.330255, "high": 1218.120018, "low": 1140.701013, "close": 1210.711182, "volume": 1844494}, "trend_line": 1075.930831, "activity_lines": {"activity_5": 1192.021973, "activity_10": 1188.256288, "activity_20": 1144.295493, "activity_30": 1113.445824}, "trend_signal": 1, "fair_value": 706.471081, "relative_strength": 12.609461, "rate_of_change": 0.9099607984711381, "market_dynamics": 0.472503, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1244.920868, "high": 1292.008782, "low": 1214.63946, "close": 1273.014526, "volume": 2360574}, "trend_line": 1084.133675, "activity_lines": {"activity_5": 1221.206201, "activity_10": 1207.141175, "activity_20": 1159.777417, "activity_30": 1126.160901}, "trend_signal": 1, "fair_value": 711.663031, "relative_strength": 16.623502, "rate_of_change": 0.7623951060474947, "market_dynamics": 0.556292, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1290.268479, "high": 1306.677166, "low": 1201.363455, "close": 1247.208252, "volume": 1149115}, "trend_line": 1093.377661, "activity_lines": {"activity_5": 1234.654712, "activity_10": 1216.891466, "activity_20": 1171.653704, "activity_30": 1136.681842}, "trend_signal": 1, "fair_value": 716.741627, "relative_strength": 14.91708, "rate_of_change": 0.8526610890488158, "market_dynamics": 0.657064, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1241.092125, "high": 1262.970351, "low": 1213.744341, "close": 1254.716309, "volume": 730289}, "trend_line": 1102.357723, "activity_lines": {"activity_5": 1246.545174, "activity_10": 1224.719698, "activity_20": 1183.156341, "activity_30": 1147.090787}, "trend_signal": 1, "fair_value": 721.955032, "relative_strength": 16.263924, "rate_of_change": 0.821313835128747, "market_dynamics": 0.701658, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1260.981476, "high": 1372.361633, "low": 1224.086881, "close": 1334.671387, "volume": 2631197}, "trend_line": 1113.402913, "activity_lines": {"activity_5": 1279.372477, "activity_10": 1246.437911, "activity_20": 1201.07305, "activity_30": 1162.078765}, "trend_signal": 1, "fair_value": 727.301227, "relative_strength": 19.862322, "rate_of_change": 1.0019605949637655, "market_dynamics": 0.951328, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1337.356524, "high": 1397.173497, "low": 1316.273794, "close": 1367.23999, "volume": 1545023}, "trend_line": 1124.499483, "activity_lines": {"activity_5": 1313.764364, "activity_10": 1272.200861, "activity_20": 1220.99833, "activity_30": 1178.455351}, "trend_signal": 1, "fair_value": 733.14513, "relative_strength": 22.137235, "rate_of_change": 0.9966356177478545, "market_dynamics": 1.062968, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1377.33395, "high": 1436.902424, "low": 1324.627374, "close": 1357.543945, "volume": 2981990}, "trend_line": 1135.605994, "activity_lines": {"activity_5": 1334.488981, "activity_10": 1293.496857, "activity_20": 1238.516056, "activity_30": 1193.490477}, "trend_signal": 1, "fair_value": 738.937356, "relative_strength": 18.900655, "rate_of_change": 0.9876848471614597, "market_dynamics": 1.404372, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1378.328416, "high": 1387.179111, "low": 1326.566466, "close": 1375.692993, "volume": 1909252}, "trend_line": 1146.752287, "activity_lines": {"activity_5": 1355.627987, "activity_10": 1314.610247, "activity_20": 1256.438205, "activity_30": 1208.979961}, "trend_signal": 1, "fair_value": 745.016743, "relative_strength": 18.705579, "rate_of_change": 0.981528193659747, "market_dynamics": 1.622478, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1387.079703, "high": 1402.593332, "low": 1283.3569, "close": 1289.075073, "volume": 2538147}, "trend_line": 1155.77208, "activity_lines": {"activity_5": 1339.328703, "activity_10": 1316.531365, "activity_20": 1264.73251, "activity_30": 1218.162076}, "trend_signal": 1, "fair_value": 750.613596, "relative_strength": 10.040436, "rate_of_change": 0.7865511237476116, "market_dynamics": 1.385845, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1315.677122, "high": 1320.599675, "low": 1169.490849, "close": 1173.220093, "volume": 2112376}, "trend_line": 1162.197984, "activity_lines": {"activity_5": 1282.120508, "activity_10": 1295.204641, "activity_20": 1260.987651, "activity_30": 1219.287754}, "trend_signal": 1, "fair_value": 755.436356, "relative_strength": -0.799116, "rate_of_change": 0.5559836676449171, "market_dynamics": 0.763777, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1183.46299, "high": 1279.876313, "low": 1168.496328, "close": 1235.423828, "volume": 3382389}, "trend_line": 1170.563094, "activity_lines": {"activity_5": 1256.410311, "activity_10": 1285.589087, "activity_20": 1262.569331, "activity_30": 1224.012002}, "trend_signal": 1, "fair_value": 760.909326, "relative_strength": 6.330482, "rate_of_change": 0.719766349207519, "market_dynamics": 0.183699, "expectation": {"probability": 55.0013, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1246.213754, "high": 1261.975927, "low": 1181.772391, "close": 1225.678101, "volume": 1053496}, "trend_line": 1177.020492, "activity_lines": {"activity_5": 1236.239282, "activity_10": 1273.752262, "activity_20": 1262.161137, "activity_30": 1227.567809}, "trend_signal": 1, "fair_value": 766.318235, "relative_strength": 4.690115, "rate_of_change": 0.551648863106905, "market_dynamics": -0.447006, "expectation": {"probability": 56.0468, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1225.678018, "high": 1286.837585, "low": 1210.064968, "close": 1276.694092, "volume": 680294}, "trend_line": 1185.624272, "activity_lines": {"activity_5": 1241.86464, "activity_10": 1272.051733, "activity_20": 1265.673496, "activity_30": 1233.998364}, "trend_signal": 1, "fair_value": 771.847471, "relative_strength": 7.418861, "rate_of_change": 0.7309796268185885, "market_dynamics": -0.81084, "expectation": {"probability": 55.7581, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1285.345863, "high": 1312.594225, "low": 1269.43446, "close": 1279.130493, "volume": 1354738}, "trend_line": 1194.842961, "activity_lines": {"activity_5": 1254.902059, "activity_10": 1270.258081, "activity_20": 1268.416561, "activity_30": 1240.031024}, "trend_signal": 1, "fair_value": 777.319615, "relative_strength": 6.192427, "rate_of_change": 0.7775388221809313, "market_dynamics": -0.753879, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1279.876389, "high": 1367.389304, "low": 1272.964919, "close": 1281.268677, "volume": 1663551}, "trend_line": 1200.715279, "activity_lines": {"activity_5": 1269.315178, "activity_10": 1268.409295, "activity_20": 1271.077472, "activity_30": 1245.606876}, "trend_signal": 1, "fair_value": 782.983272, "relative_strength": 5.818637, "rate_of_change": 0.4914719500113413, "market_dynamics": -0.806405, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1272.86527, "high": 1292.704917, "low": 1204.645161, "close": 1235.572998, "volume": 1124575}, "trend_line": 1206.715222, "activity_lines": {"activity_5": 1261.293164, "activity_10": 1259.223162, "activity_20": 1269.149163, "activity_30": 1247.855761}, "trend_signal": 1, "fair_value": 788.371787, "relative_strength": 3.302384, "rate_of_change": 0.49969739745437436, "market_dynamics": -0.807043, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1237.412734, "high": 1280.870876, "low": 1235.324295, "close": 1268.440063, "volume": 997706}, "trend_line": 1213.013501, "activity_lines": {"activity_5": 1264.216894, "activity_10": 1258.406805, "activity_20": 1270.269836, "activity_30": 1251.838009}, "trend_signal": 1, "fair_value": 793.9186, "relative_strength": 4.212197, "rate_of_change": 0.5219358209106826, "market_dynamics": -0.826962, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1273.909544, "high": 1291.113911, "low": 1229.258073, "close": 1242.68335, "volume": 942195}, "trend_line": 1218.229472, "activity_lines": {"activity_5": 1255.704256, "activity_10": 1254.527479, "activity_20": 1268.449727, "activity_30": 1253.752193}, "trend_signal": 1, "fair_value": 799.268237, "relative_strength": 1.356422, "rate_of_change": 0.43000106723462445, "market_dynamics": -0.902499, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1250.639072, "high": 1294.793355, "low": 1223.191864, "close": 1255.213623, "volume": 1610601}, "trend_line": 1224.138253, "activity_lines": {"activity_5": 1253.635758, "activity_10": 1255.344742, "activity_20": 1267.554472, "activity_30": 1256.138267}, "trend_signal": 1, "fair_value": 804.56008, "relative_strength": 3.75692, "rate_of_change": 0.48503021276438874, "market_dynamics": -0.978783, "expectation": {"probability": 55.9087, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1257.998176, "high": 1302.749109, "low": 1234.429338, "close": 1285.942627, "volume": 719114}, "trend_line": 1232.079053, "activity_lines": {"activity_5": 1263.40472, "activity_10": 1262.364759, "activity_20": 1269.175217, "activity_30": 1260.125646}, "trend_signal": 1, "fair_value": 810.032075, "relative_strength": 3.803109, "rate_of_change": 0.6486848998092581, "market_dynamics": -0.947125, "expectation": {"probability": 56.0565, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1287.782311, "high": 1303.743522, "low": 1234.130955, "close": 1245.815918, "volume": 1158932}, "trend_line": 1239.857426, "activity_lines": {"activity_5": 1259.486515, "activity_10": 1260.039511, "activity_20": 1266.542725, "activity_30": 1261.011896}, "trend_signal": 1, "fair_value": 815.284949, "relative_strength": -1.894933, "rate_of_change": 0.6313209352160053, "market_dynamics": -1.005374, "expectation": {"probability": 57.5958, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1243.081169, "high": 1263.716316, "low": 1114.795221, "close": 1182.667358, "volume": 2625395}, "trend_line": 1244.990523, "activity_lines": {"activity_5": 1233.835929, "activity_10": 1246.043759, "activity_20": 1257.72892, "activity_30": 1257.322214}, "trend_signal": 0, "fair_value": 819.724072, "relative_strength": -5.18971, "rate_of_change": 0.4140070376123962, "market_dynamics": -0.99124, "expectation": {"probability": 62.7692, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1213.247179, "high": 1305.73246, "low": 1074.02208, "close": 1256.65564, "volume": 3265690}, "trend_line": 1251.331897, "activity_lines": {"activity_5": 1238.566284, "activity_10": 1246.282435, "activity_20": 1256.391842, "activity_30": 1258.074802}, "trend_signal": 0, "fair_value": 824.663832, "relative_strength": -2.692593, "rate_of_change": 0.509351186442733, "market_dynamics": -0.809528, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1276.743744, "high": 1312.49483, "low": 1217.324474, "close": 1230.451416, "volume": 2475808}, "trend_line": 1251.709794, "activity_lines": {"activity_5": 1233.630412, "activity_10": 1242.121043, "activity_20": 1252.514136, "activity_30": 1256.727674}, "trend_signal": 0, "fair_value": 829.638505, "relative_strength": -5.364745, "rate_of_change": 0.0301995818140705, "market_dynamics": -0.654839, "expectation": {"probability": 62.7143, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1243.081236, "high": 1252.031421, "low": 1190.374467, "close": 1193.65625, "volume": 1854015}, "trend_line": 1250.450138, "activity_lines": {"activity_5": 1218.080298, "activity_10": 1232.154694, "activity_20": 1245.247675, "activity_30": 1252.982284}, "trend_signal": 0, "fair_value": 834.266183, "relative_strength": -8.296136, "rate_of_change": -0.1006348281397387, "market_dynamics": -0.602161, "expectation": {"probability": 60.9722, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1193.656316, "high": 1228.711147, "low": 1174.612288, "close": 1198.081665, "volume": 2690526}, "trend_line": 1249.768929, "activity_lines": {"activity_5": 1210.157747, "activity_10": 1224.58592, "activity_20": 1239.074184, "activity_30": 1249.603673}, "trend_signal": 0, "fair_value": 838.915562, "relative_strength": -9.86393, "rate_of_change": -0.054477102228913776, "market_dynamics": -0.529349, "expectation": {"probability": 64.011, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1207.678233, "high": 1248.152817, "low": 1195.744653, "close": 1242.733032, "volume": 2649940}, "trend_line": 1252.326359, "activity_lines": {"activity_5": 1220.301269, "activity_10": 1225.817236, "activity_20": 1237.958719, "activity_30": 1249.149744}, "trend_signal": 0, "fair_value": 843.811796, "relative_strength": -7.682774, "rate_of_change": 0.2046322276587691, "market_dynamics": -0.591044, "expectation": {"probability": 65.252, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1249.396028, "high": 1250.987148, "low": 1206.28603, "close": 1208.921387, "volume": 2107497}, "trend_line": 1253.080497, "activity_lines": {"activity_5": 1215.169865, "activity_10": 1221.368382, "activity_20": 1234.169817, "activity_30": 1246.349424}, "trend_signal": 0, "fair_value": 848.358887, "relative_strength": -10.738546, "rate_of_change": 0.06021896725085316, "market_dynamics": -0.721491, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1203.600877, "high": 1262.473325, "low": 1197.832932, "close": 1235.572998, "volume": 2721373}, "trend_line": 1255.299813, "activity_lines": {"activity_5": 1222.104614, "activity_10": 1222.379128, "activity_20": 1233.713313, "activity_30": 1245.219907}, "trend_signal": 0, "fair_value": 853.102857, "relative_strength": -8.829705, "rate_of_change": 0.1771088134651706, "market_dynamics": -0.600517, "expectation": {"probability": 64.0931, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1233.136516, "high": 1263.567055, "low": 1216.230612, "close": 1239.849121, "volume": 1258150}, "trend_line": 1256.78488, "activity_lines": {"activity_5": 1230.123299, "activity_10": 1224.524454, "activity_20": 1233.918831, "activity_30": 1244.223089}, "trend_signal": 0, "fair_value": 857.939963, "relative_strength": -9.536886, "rate_of_change": 0.11830376971464142, "market_dynamics": -0.568024, "expectation": {"probability": 65.2019, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1244.871248, "high": 1287.334821, "low": 1224.316564, "close": 1227.908203, "volume": 1082997}, "trend_line": 1257.358114, "activity_lines": {"activity_5": 1231.082153, "activity_10": 1225.336768, "activity_20": 1232.669838, "activity_30": 1242.360077}, "trend_signal": 0, "fair_value": 862.380157, "relative_strength": -9.904799, "rate_of_change": 0.0456111470723579, "market_dynamics": -0.649291, "expectation": {"probability": 62.0651, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1220.126435, "high": 1251.053555, "low": 1203.914616, "close": 1229.005493, "volume": 1260565}, "trend_line": 1255.891146, "activity_lines": {"activity_5": 1230.418335, "activity_10": 1226.674183, "activity_20": 1231.561137, "activity_30": 1240.530876}, "trend_signal": 0, "fair_value": 867.093141, "relative_strength": -8.527415, "rate_of_change": -0.11667065919136796, "market_dynamics": -0.57568, "expectation": {"probability": 64.1593, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1205.261422, "high": 1224.915208, "low": 1173.236863, "close": 1180.619507, "volume": 935696}, "trend_line": 1253.671521, "activity_lines": {"activity_5": 1214.541024, "activity_10": 1218.371635, "activity_20": 1225.828403, "activity_30": 1235.674641}, "trend_signal": 0, "fair_value": 871.461668, "relative_strength": -12.662908, "rate_of_change": -0.17673705297385311, "market_dynamics": -0.760968, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1194.935765, "high": 1277.0424, "low": 1168.248617, "close": 1261.429199, "volume": 2163103}, "trend_line": 1253.895284, "activity_lines": {"activity_5": 1227.487069, "activity_10": 1226.144234, "activity_20": 1228.249327, "activity_30": 1236.175136}, "trend_signal": 0, "fair_value": 876.298038, "relative_strength": -7.656473, "rate_of_change": 0.017848614748899816, "market_dynamics": -0.587931, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1271.804797, "high": 1307.91963, "low": 1257.089374, "close": 1265.968384, "volume": 1779440}, "trend_line": 1251.605184, "activity_lines": {"activity_5": 1240.222428, "activity_10": 1234.178906, "activity_20": 1231.186847, "activity_30": 1236.954046}, "trend_signal": 0, "fair_value": 881.144456, "relative_strength": -8.768431, "rate_of_change": -0.18263885582968176, "market_dynamics": -0.300071, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1275.994864, "high": 1348.324498, "low": 1249.108173, "close": 1342.637939, "volume": 1960177}, "trend_line": 1250.785116, "activity_lines": {"activity_5": 1276.773022, "activity_10": 1254.838732, "activity_20": 1241.499088, "activity_30": 1242.827127}, "trend_signal": 0, "fair_value": 886.330257, "relative_strength": -1.867316, "rate_of_change": -0.06552130100477373, "market_dynamics": 0.168224, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1354.709429, "high": 1389.677001, "low": 1300.936108, "close": 1304.12854, "volume": 3133868}, "trend_line": 1249.004602, "activity_lines": {"activity_5": 1292.838501, "activity_10": 1265.868552, "activity_20": 1247.633934, "activity_30": 1246.268638}, "trend_signal": 0, "fair_value": 891.30667, "relative_strength": -6.470143, "rate_of_change": -0.14235170991593726, "market_dynamics": 0.74952, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1311.062307, "high": 1314.005327, "low": 1227.209703, "close": 1241.974976, "volume": 1282202}, "trend_line": 1244.547335, "activity_lines": {"activity_5": 1283.177922, "activity_10": 1264.481443, "activity_20": 1247.679447, "activity_30": 1245.815114}, "trend_signal": 1, "fair_value": 895.960865, "relative_strength": -12.259439, "rate_of_change": -0.35686553859470904, "market_dynamics": 0.720397, "expectation": {"probability": 54.5286, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1259.583602, "high": 1267.015953, "low": 1198.627062, "close": 1201.420532, "volume": 2032952}, "trend_line": 1241.625517, "activity_lines": {"activity_5": 1255.90883, "activity_10": 1255.119824, "activity_20": 1243.866006, "activity_30": 1243.03274}, "trend_signal": 1, "fair_value": 900.43733, "relative_strength": -16.115629, "rate_of_change": -0.23476953570432338, "market_dynamics": 0.599053, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1222.121754, "high": 1254.046567, "low": 1197.978582, "close": 1215.836426, "volume": 1874952}, "trend_line": 1243.046061, "activity_lines": {"activity_5": 1237.445614, "activity_10": 1249.000231, "activity_20": 1241.681665, "activity_30": 1241.368927}, "trend_signal": 0, "fair_value": 905.024939, "relative_strength": -10.949142, "rate_of_change": 0.11441001981276644, "market_dynamics": 0.252279, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1225.91287, "high": 1241.077108, "low": 1186.505679, "close": 1218.330566, "volume": 968524}, "trend_line": 1242.476286, "activity_lines": {"activity_5": 1223.155908, "activity_10": 1243.770712, "activity_20": 1240.0687, "activity_30": 1239.774379}, "trend_signal": 0, "fair_value": 909.565668, "relative_strength": -10.404226, "rate_of_change": -0.045836998151264484, "market_dynamics": -0.189351, "expectation": {"probability": 63.5369, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1234.292998, "high": 1294.451402, "low": 1227.309446, "close": 1273.89978, "volume": 1332581}, "trend_line": 1244.083675, "activity_lines": {"activity_5": 1235.676432, "activity_10": 1248.818825, "activity_20": 1243.878924, "activity_30": 1241.801702}, "trend_signal": 0, "fair_value": 914.503252, "relative_strength": -5.823947, "rate_of_change": 0.12936979305857046, "market_dynamics": -0.129286, "expectation": {"probability": 57.784, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1262.027778, "high": 1286.81929, "low": 1217.133477, "close": 1233.794189, "volume": 1100110}, "trend_line": 1242.653678, "activity_lines": {"activity_5": 1236.843676, "activity_10": 1245.758753, "activity_20": 1243.435127, "activity_30": 1241.137864}, "trend_signal": 0, "fair_value": 919.101513, "relative_strength": -6.178647, "rate_of_change": -0.11494379588255467, "market_dynamics": -0.214012, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1241.925062, "high": 1281.53184, "low": 1210.548989, "close": 1245.267212, "volume": 1107094}, "trend_line": 1241.524902, "activity_lines": {"activity_5": 1242.380648, "activity_10": 1243.817873, "activity_20": 1244.192863, "activity_30": 1241.306479}, "trend_signal": 0, "fair_value": 923.628852, "relative_strength": -5.712382, "rate_of_change": -0.09083592798087617, "market_dynamics": -0.273112, "expectation": {"probability": 56.4569, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1224.117051, "high": 1294.950232, "low": 1182.215711, "close": 1287.916748, "volume": 1499630}, "trend_line": 1241.746505, "activity_lines": {"activity_5": 1259.211019, "activity_10": 1249.925308, "activity_20": 1248.941909, "activity_30": 1244.299501}, "trend_signal": 1, "fair_value": 928.40736, "relative_strength": -1.798158, "rate_of_change": 0.017849259377961245, "market_dynamics": -0.03168, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1296.945539, "high": 1316.599209, "low": 1246.763691, "close": 1273.450806, "volume": 1660896}, "trend_line": 1243.009098, "activity_lines": {"activity_5": 1266.414054, "activity_10": 1253.003511, "activity_20": 1251.864386, "activity_30": 1246.34494}, "trend_signal": 1, "fair_value": 932.824207, "relative_strength": -0.090189, "rate_of_change": 0.1016788044029908, "market_dynamics": -0.030223, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1273.450745, "high": 1294.950159, "low": 1244.319482, "close": 1269.210815, "volume": 1066566}, "trend_line": 1243.03479, "activity_lines": {"activity_5": 1268.529077, "activity_10": 1256.568754, "activity_20": 1254.024154, "activity_30": 1248.035373}, "trend_signal": 1, "fair_value": 937.470105, "relative_strength": -1.664413, "rate_of_change": 0.0020669197064827464, "market_dynamics": 0.121535, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1291.95722, "high": 1291.95722, "low": 1235.190883, "close": 1263.723633, "volume": 1051234}, "trend_line": 1243.736133, "activity_lines": {"activity_5": 1269.127637, "activity_10": 1259.771196, "activity_20": 1255.535249, "activity_30": 1249.370137}, "trend_signal": 1, "fair_value": 941.948109, "relative_strength": -2.729225, "rate_of_change": 0.05642183192637586, "market_dynamics": 0.126759, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1267.015961, "high": 1341.789779, "low": 1245.067653, "close": 1336.651978, "volume": 2587999}, "trend_line": 1246.450745, "activity_lines": {"activity_5": 1292.040348, "activity_10": 1275.837906, "activity_20": 1263.730937, "activity_30": 1255.364708}, "trend_signal": 1, "fair_value": 946.857724, "relative_strength": 0.656748, "rate_of_change": 0.21826269479299498, "market_dynamics": 0.357598, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1340.842165, "high": 1343.984788, "low": 1268.013695, "close": 1284.574585, "volume": 1519767}, "trend_line": 1246.405143, "activity_lines": {"activity_5": 1291.501611, "activity_10": 1279.977246, "activity_20": 1266.485545, "activity_30": 1257.824311}, "trend_signal": 1, "fair_value": 951.485264, "relative_strength": -3.500305, "rate_of_change": -0.003658548096109844, "market_dynamics": 0.302186, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1292.505951, "high": 1309.964867, "low": 1259.234232, "close": 1285.073486, "volume": 1273345}, "trend_line": 1247.713729, "activity_lines": {"activity_5": 1291.351986, "activity_10": 1282.957511, "activity_20": 1269.074688, "activity_30": 1260.319042}, "trend_signal": 1, "fair_value": 956.090919, "relative_strength": 1.379814, "rate_of_change": 0.10498881582359652, "market_dynamics": 0.329046, "expectation": {"probability": 52.3975, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1296.945525, "high": 1316.699052, "low": 1265.868691, "close": 1294.451416, "volume": 962548}, "trend_line": 1251.439864, "activity_lines": {"activity_5": 1293.553491, "activity_10": 1286.429346, "activity_20": 1272.284753, "activity_30": 1263.334377}, "trend_signal": 1, "fair_value": 960.327733, "relative_strength": 1.174264, "rate_of_change": 0.2986370121122459, "market_dynamics": 0.600224, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1303.929064, "high": 1317.34741, "low": 1260.032426, "close": 1307.321045, "volume": 865000}, "trend_line": 1253.128711, "activity_lines": {"activity_5": 1298.362166, "activity_10": 1291.867447, "activity_20": 1276.408849, "activity_30": 1266.939615}, "trend_signal": 1, "fair_value": 964.599417, "relative_strength": 1.412993, "rate_of_change": 0.13495230962213647, "market_dynamics": 0.533752, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1311.910229, "high": 1394.715274, "low": 1298.342275, "close": 1309.067017, "volume": 2854459}, "trend_line": 1255.749231, "activity_lines": {"activity_5": 1300.846338, "activity_10": 1296.286146, "activity_20": 1280.095887, "activity_30": 1270.548538}, "trend_signal": 1, "fair_value": 969.020093, "relative_strength": 4.117637, "rate_of_change": 0.2091181837106549, "market_dynamics": 0.913362, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1294.002476, "high": 1320.889089, "low": 1253.597636, "close": 1296.596313, "volume": 926577}, "trend_line": 1259.180566, "activity_lines": {"activity_5": 1301.012606, "activity_10": 1297.277448, "activity_20": 1282.368393, "activity_30": 1273.183833}, "trend_signal": 1, "fair_value": 973.283674, "relative_strength": 4.207716, "rate_of_change": 0.2732500180205159, "market_dynamics": 1.000844, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1306.822293, "high": 1341.839798, "low": 1289.612823, "close": 1302.282959, "volume": 896060}, "trend_line": 1262.653943, "activity_lines": {"activity_5": 1302.272974, "activity_10": 1299.144875, "activity_20": 1285.036637, "activity_30": 1275.964633}, "trend_signal": 1, "fair_value": 977.559895, "relative_strength": 5.2572, "rate_of_change": 0.27584423503563094, "market_dynamics": 0.895986, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1302.931415, "high": 1398.556159, "low": 1257.039448, "close": 1383.890747, "volume": 1242095}, "trend_line": 1267.3592, "activity_lines": {"activity_5": 1329.588639, "activity_10": 1315.325861, "activity_20": 1295.669217, "activity_30": 1283.786362}, "trend_signal": 1, "fair_value": 982.331936, "relative_strength": 9.959891, "rate_of_change": 0.37264818488750995, "market_dynamics": 1.05787, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1375.759907, "high": 1406.637117, "low": 1327.922626, "close": 1401.69873, "volume": 1854026}, "trend_line": 1273.785111, "activity_lines": {"activity_5": 1356.877677, "activity_10": 1332.659572, "activity_20": 1307.617976, "activity_30": 1292.453428}, "trend_signal": 1, "fair_value": 987.209558, "relative_strength": 11.261979, "rate_of_change": 0.5070315503292053, "market_dynamics": 1.128871, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1412.37356, "high": 1414.169379, "low": 1297.893246, "close": 1325.12915, "volume": 1390557}, "trend_line": 1276.770317, "activity_lines": {"activity_5": 1352.351676, "activity_10": 1333.562904, "activity_20": 1311.513805, "activity_30": 1295.765947}, "trend_signal": 1, "fair_value": 991.534436, "relative_strength": 8.225303, "rate_of_change": 0.23435711206080048, "market_dynamics": 1.142419, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1331.863306, "high": 1426.64001, "low": 1301.684381, "close": 1393.518066, "volume": 1858332}, "trend_line": 1281.892615, "activity_lines": {"activity_5": 1369.551172, "activity_10": 1347.110089, "activity_20": 1321.333775, "activity_30": 1303.29806}, "trend_signal": 1, "fair_value": 996.311992, "relative_strength": 14.509584, "rate_of_change": 0.40119181436139234, "market_dynamics": 1.465429, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1392.719979, "high": 1511.140986, "low": 1368.776369, "close": 1441.105957, "volume": 7094720}, "trend_line": 1288.999206, "activity_lines": {"activity_5": 1396.151847, "activity_10": 1367.328828, "activity_20": 1334.839822, "activity_30": 1313.569888}, "trend_signal": 1, "fair_value": 1001.391106, "relative_strength": 21.686865, "rate_of_change": 0.554382708570326, "market_dynamics": 1.513599, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1446.593074, "high": 1688.523285, "low": 1446.593074, "close": 1562.52002, "volume": 30286894}, "trend_line": 1300.116357, "activity_lines": {"activity_5": 1453.96901, "activity_10": 1406.785897, "activity_20": 1358.848278, "activity_30": 1331.216393}, "trend_signal": 1, "fair_value": 1006.947199, "relative_strength": 28.644775, "rate_of_change": 0.8624637585696192, "market_dynamics": 1.545045, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1571.399046, "high": 1625.072684, "low": 1529.398086, "close": 1538.526611, "volume": 3841136}, "trend_line": 1312.046594, "activity_lines": {"activity_5": 1491.879753, "activity_10": 1437.006554, "activity_20": 1379.197266, "activity_30": 1346.597699}, "trend_signal": 1, "fair_value": 1012.45109, "relative_strength": 26.976542, "rate_of_change": 0.9176284057781304, "market_dynamics": 1.761234, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1517.426271, "high": 1714.961061, "low": 1517.426271, "close": 1659.890747, "volume": 2824922}, "trend_line": 1325.328646, "activity_lines": {"activity_5": 1561.123348, "activity_10": 1485.089679, "activity_20": 1409.653635, "activity_30": 1369.039257}, "trend_signal": 1, "fair_value": 1018.611986, "relative_strength": 30.675147, "rate_of_change": 1.0123155732989175, "market_dynamics": 1.774894, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1661.087854, "high": 1720.298379, "low": 1620.583362, "close": 1688.074341, "volume": 3131153}, "trend_line": 1339.398844, "activity_lines": {"activity_5": 1617.444035, "activity_10": 1531.918481, "activity_20": 1440.819759, "activity_30": 1392.442206}, "trend_signal": 1, "fair_value": 1024.669691, "relative_strength": 31.262165, "rate_of_change": 1.0616384126658436, "market_dynamics": 1.731344, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1689.870096, "high": 1710.970426, "low": 1634.15135, "close": 1673.508545, "volume": 1610299}, "trend_line": 1350.427865, "activity_lines": {"activity_5": 1649.272371, "activity_10": 1568.981175, "activity_20": 1468.693152, "activity_30": 1413.99767}, "trend_signal": 1, "fair_value": 1030.698798, "relative_strength": 32.863762, "rate_of_change": 0.8234306793234814, "market_dynamics": 1.639224, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1476.522588, "high": 1753.869323, "low": 1447.640658, "close": 1695.955688, "volume": 3858440}, "trend_line": 1363.488769, "activity_lines": {"activity_5": 1673.089583, "activity_10": 1603.37561, "activity_20": 1496.799331, "activity_30": 1436.289788}, "trend_signal": 1, "fair_value": 1036.927361, "relative_strength": 34.276755, "rate_of_change": 0.967167839061136, "market_dynamics": 1.663519, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1714.262694, "high": 1856.627315, "low": 1703.986847, "close": 1850.042847, "volume": 3634521}, "trend_line": 1383.757699, "activity_lines": {"activity_5": 1739.37347, "activity_10": 1660.111985, "activity_20": 1537.548359, "activity_30": 1467.680373}, "trend_signal": 1, "fair_value": 1044.301782, "relative_strength": 39.140444, "rate_of_change": 1.4865490982272955, "market_dynamics": 1.666201, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1858.22355, "high": 1867.202403, "low": 1745.888115, "close": 1783.798828, "volume": 1988464}, "trend_line": 1403.170308, "activity_lines": {"activity_5": 1762.808268, "activity_10": 1696.652282, "activity_20": 1569.196437, "activity_30": 1493.489479}, "trend_signal": 1, "fair_value": 1051.290299, "relative_strength": 32.306239, "rate_of_change": 1.402890767222389, "market_dynamics": 1.594773, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1775.817665, "high": 1829.890267, "low": 1724.039625, "close": 1755.066528, "volume": 1192945}, "trend_line": 1421.144645, "activity_lines": {"activity_5": 1768.405094, "activity_10": 1719.629075, "activity_20": 1595.978834, "activity_30": 1516.19246}, "trend_signal": 1, "fair_value": 1058.127972, "relative_strength": 27.795791, "rate_of_change": 1.2809804267893692, "market_dynamics": 1.46336, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1765.841178, "high": 1853.634398, "low": 1735.911694, "close": 1774.9198, "volume": 2743650}, "trend_line": 1439.69762, "activity_lines": {"activity_5": 1776.153532, "activity_10": 1739.641946, "activity_20": 1622.411582, "activity_30": 1539.016664}, "trend_signal": 1, "fair_value": 1065.211024, "relative_strength": 30.308688, "rate_of_change": 1.305495191166824, "market_dynamics": 1.307699, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1824.702535, "high": 1830.987781, "low": 1748.881141, "close": 1770.430298, "volume": 1179435}, "trend_line": 1456.248637, "activity_lines": {"activity_5": 1775.644718, "activity_10": 1752.769201, "activity_20": 1646.084156, "activity_30": 1560.354256}, "trend_signal": 1, "fair_value": 1072.350707, "relative_strength": 24.153686, "rate_of_change": 1.1496175842813439, "market_dynamics": 1.081549, "expectation": {"probability": 55.4046, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1767.13821, "high": 1770.131161, "low": 1698.000908, "close": 1720.348389, "volume": 1249123}, "trend_line": 1472.46711, "activity_lines": {"activity_5": 1753.476961, "activity_10": 1753.010467, "activity_20": 1662.720458, "activity_30": 1577.39295}, "trend_signal": 1, "fair_value": 1079.222694, "relative_strength": 20.840881, "rate_of_change": 1.1137159265200487, "market_dynamics": 0.851907, "expectation": {"probability": 55.4046, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1735.911652, "high": 1865.50646, "low": 1706.979858, "close": 1739.80249, "volume": 4677302}, "trend_line": 1488.951619, "activity_lines": {"activity_5": 1746.440202, "activity_10": 1753.482992, "activity_20": 1679.242736, "activity_30": 1594.640394}, "trend_signal": 1, "fair_value": 1086.266378, "relative_strength": 21.984212, "rate_of_change": 1.1195162790427209, "market_dynamics": 0.662044, "expectation": {"probability": 55.0687, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1740.899923, "high": 1795.77069, "low": 1718.253268, "close": 1746.586426, "volume": 1177871}, "trend_line": 1504.240609, "activity_lines": {"activity_5": 1744.597844, "activity_10": 1753.73602, "activity_20": 1694.359981, "activity_30": 1611.261994}, "trend_signal": 1, "fair_value": 1093.40943, "relative_strength": 20.584112, "rate_of_change": 1.0268292001501236, "market_dynamics": 0.396876, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1762.848215, "high": 1926.462833, "low": 1748.781369, "close": 1908.505127, "volume": 2688539}, "trend_line": 1525.409086, "activity_lines": {"activity_5": 1797.293726, "activity_10": 1782.364955, "activity_20": 1722.755244, "activity_30": 1637.343576}, "trend_signal": 1, "fair_value": 1101.613602, "relative_strength": 32.192126, "rate_of_change": 1.40725339239927, "market_dynamics": 0.339532, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1919.479298, "high": 1952.40176, "low": 1852.337389, "close": 1898.927734, "volume": 2243693}, "trend_line": 1546.39965, "activity_lines": {"activity_5": 1837.891455, "activity_10": 1804.979881, "activity_20": 1747.351603, "activity_30": 1661.441553}, "trend_signal": 1, "fair_value": 1109.744314, "relative_strength": 28.416506, "rate_of_change": 1.3760612935014456, "market_dynamics": 0.32214, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1900.42426, "high": 2364.630916, "low": 1897.63079, "close": 2257.882324, "volume": 5018555}, "trend_line": 1579.538273, "activity_lines": {"activity_5": 1989.574219, "activity_10": 1889.168876, "activity_20": 1803.681556, "activity_30": 1707.343661}, "trend_signal": 1, "fair_value": 1120.161095, "relative_strength": 47.720495, "rate_of_change": 2.142953343270598, "market_dynamics": 0.636469, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2219.772101, "high": 2219.772101, "low": 1968.763304, "close": 2006.67395, "volume": 5512985}, "trend_line": 1601.872339, "activity_lines": {"activity_5": 2021.685262, "activity_10": 1920.268359, "activity_20": 1832.009838, "activity_30": 1734.900802}, "trend_signal": 1, "fair_value": 1128.949467, "relative_strength": 31.025325, "rate_of_change": 1.413961686257926, "market_dynamics": 0.815964, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2007.871188, "high": 2023.23496, "low": 1952.302011, "close": 2002.284302, "volume": 1427914}, "trend_line": 1625.795996, "activity_lines": {"activity_5": 2034.541658, "activity_10": 1946.517449, "activity_20": 1856.674606, "activity_30": 1760.733832}, "trend_signal": 1, "fair_value": 1137.549675, "relative_strength": 31.087387, "rate_of_change": 1.4934808734468101, "market_dynamics": 0.7081, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2015.752628, "high": 2040.195063, "low": 1925.764628, "close": 1947.214111, "volume": 1535782}, "trend_line": 1647.86735, "activity_lines": {"activity_5": 2011.9948, "activity_10": 1958.258909, "activity_20": 1873.195707, "activity_30": 1781.470484}, "trend_signal": 1, "fair_value": 1145.784487, "relative_strength": 27.295193, "rate_of_change": 1.3575721710659157, "market_dynamics": 0.558888, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1947.214121, "high": 2010.066005, "low": 1905.811629, "close": 1986.920532, "volume": 1674791}, "trend_line": 1670.949654, "activity_lines": {"activity_5": 2000.102816, "activity_10": 1974.087094, "activity_20": 1891.088333, "activity_30": 1803.344883}, "trend_signal": 1, "fair_value": 1154.336694, "relative_strength": 29.356939, "rate_of_change": 1.4007379902271881, "market_dynamics": 0.127109, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1970.359466, "high": 2009.068349, "low": 1905.312737, "close": 1945.5, "volume": 1353214}, "trend_line": 1692.222286, "activity_lines": {"activity_5": 1968.537801, "activity_10": 1978.448087, "activity_20": 1903.015192, "activity_30": 1821.057808}, "trend_signal": 1, "fair_value": 1162.780552, "relative_strength": 26.896097, "rate_of_change": 1.273086352367139, "market_dynamics": -0.141116, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1915.5, "high": 1924.5, "low": 1726.0, "close": 1737.199951, "volume": 3035769}, "trend_line": 1706.493384, "activity_lines": {"activity_5": 1888.364925, "activity_10": 1940.842678, "activity_20": 1893.165983, "activity_30": 1823.959593}, "trend_signal": 1, "fair_value": 1169.585614, "relative_strength": 13.519399, "rate_of_change": 0.8433347154252149, "market_dynamics": -0.422928, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1727.0, "high": 1840.0, "low": 1700.0, "close": 1812.0, "volume": 1253682}, "trend_line": 1723.673507, "activity_lines": {"activity_5": 1851.090332, "activity_10": 1916.884597, "activity_20": 1890.072449, "activity_30": 1830.766472}, "trend_signal": 1, "fair_value": 1176.634888, "relative_strength": 16.213199, "rate_of_change": 1.0067500501953228, "market_dynamics": -0.664289, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1812.0, "high": 1855.0, "low": 1803.099976, "close": 1813.699951, "volume": 993695}, "trend_line": 1740.72074, "activity_lines": {"activity_5": 1827.068009, "activity_10": 1892.04626, "activity_20": 1886.550692, "activity_30": 1836.57463}, "trend_signal": 1, "fair_value": 1183.89696, "relative_strength": 14.436647, "rate_of_change": 0.9890059185089052, "market_dynamics": -0.934179, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1822.699951, "high": 1853.0, "low": 1741.199951, "close": 1753.800049, "volume": 909012}, "trend_line": 1753.05105, "activity_lines": {"activity_5": 1791.979997, "activity_10": 1858.040763, "activity_20": 1876.656605, "activity_30": 1837.418456}, "trend_signal": 1, "fair_value": 1190.60082, "relative_strength": 11.934494, "rate_of_change": 0.7083450961812551, "market_dynamics": -1.166124, "expectation": {"probability": 57.4768, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1754.0, "high": 1844.0, "low": 1740.599976, "close": 1785.599976, "volume": 1268042}, "trend_line": 1765.847758, "activity_lines": {"activity_5": 1783.033325, "activity_10": 1832.455755, "activity_20": 1869.515633, "activity_30": 1839.518387}, "trend_signal": 1, "fair_value": 1197.560034, "relative_strength": 11.90818, "rate_of_change": 0.7299677895860524, "market_dynamics": -1.210001, "expectation": {"probability": 55.1623, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1795.199951, "high": 1798.900024, "low": 1726.099976, "close": 1764.300049, "volume": 1400716}, "trend_line": 1780.486788, "activity_lines": {"activity_5": 1777.64668, "activity_10": 1811.584985, "activity_20": 1860.652967, "activity_30": 1839.418534}, "trend_signal": 0, "fair_value": 1204.428176, "relative_strength": 8.323096, "rate_of_change": 0.8290086126439343, "market_dynamics": -1.219818, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1755.5, "high": 1834.800049, "low": 1752.0, "close": 1772.800049, "volume": 2075410}, "trend_line": 1793.129521, "activity_lines": {"activity_5": 1773.286695, "activity_10": 1796.666468, "activity_20": 1852.692677, "activity_30": 1838.922616}, "trend_signal": 0, "fair_value": 1211.335863, "relative_strength": 7.234879, "rate_of_change": 0.7100717110179497, "market_dynamics": -1.188658, "expectation": {"probability": 56.3155, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1777.900024, "high": 1778.0, "low": 1692.5, "close": 1725.0, "volume": 1034769}, "trend_line": 1802.592655, "activity_lines": {"activity_5": 1755.60669, "activity_10": 1777.229475, "activity_20": 1840.095555, "activity_30": 1834.527163}, "trend_signal": 0, "fair_value": 1217.815363, "relative_strength": 6.434138, "rate_of_change": 0.5277440301536285, "market_dynamics": -1.175, "expectation": {"probability": 64.8631, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1740.0, "high": 1803.0, "low": 1715.0, "close": 1753.0, "volume": 1396882}, "trend_line": 1808.941988, "activity_lines": {"activity_5": 1753.173348, "activity_10": 1766.923646, "activity_20": 1830.402814, "activity_30": 1831.327637}, "trend_signal": 0, "fair_value": 1224.540167, "relative_strength": 6.441731, "rate_of_change": 0.35223337798411897, "market_dynamics": -1.174158, "expectation": {"probability": 56.2398, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1759.199951, "high": 1852.0, "low": 1731.0, "close": 1769.900024, "volume": 3025373}, "trend_line": 1816.654435, "activity_lines": {"activity_5": 1756.426684, "activity_10": 1763.94365, "activity_20": 1822.4026, "activity_30": 1828.8088}, "trend_signal": 0, "fair_value": 1231.245487, "relative_strength": 5.157783, "rate_of_change": 0.4263512622937626, "market_dynamics": -1.065658, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1769.800049, "high": 1787.099976, "low": 1732.800049, "close": 1755.400024, "volume": 1152013}, "trend_line": 1819.838078, "activity_lines": {"activity_5": 1755.893351, "activity_10": 1761.520017, "activity_20": 1812.785474, "activity_30": 1824.856903}, "trend_signal": 0, "fair_value": 1237.880433, "relative_strength": 2.072246, "rate_of_change": 0.1752475836165327, "market_dynamics": -1.090649, "expectation": {"probability": 64.9235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1764.099976, "high": 1786.0, "low": 1727.099976, "close": 1734.900024, "volume": 684246}, "trend_line": 1821.398934, "activity_lines": {"activity_5": 1749.120019, "activity_10": 1755.038201, "activity_20": 1801.141692, "activity_30": 1819.377028}, "trend_signal": 0, "fair_value": 1244.15091, "relative_strength": 0.079562, "rate_of_change": 0.0857689493845209, "market_dynamics": -1.097273, "expectation": {"probability": 63.8645, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1734.800049, "high": 1816.099976, "low": 1725.400024, "close": 1757.400024, "volume": 1368976}, "trend_line": 1824.195317, "activity_lines": {"activity_5": 1752.373356, "activity_10": 1754.049112, "activity_20": 1791.696417, "activity_30": 1815.248066}, "trend_signal": 0, "fair_value": 1250.71887, "relative_strength": 1.170752, "rate_of_change": 0.15352940796219208, "market_dynamics": -1.072298, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1768.0, "high": 1862.900024, "low": 1746.400024, "close": 1810.400024, "volume": 1736901}, "trend_line": 1828.010128, "activity_lines": {"activity_5": 1771.133357, "activity_10": 1763.720021, "activity_20": 1788.01831, "activity_30": 1814.358048}, "trend_signal": 0, "fair_value": 1257.619579, "relative_strength": 4.634473, "rate_of_change": 0.2091229466740246, "market_dynamics": -0.968158, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1817.900024, "high": 1834.0, "low": 1735.0, "close": 1753.5, "volume": 1689306}, "trend_line": 1824.792033, "activity_lines": {"activity_5": 1767.100016, "activity_10": 1762.016382, "activity_20": 1779.342713, "activity_30": 1809.550943}, "trend_signal": 0, "fair_value": 1264.074467, "relative_strength": -0.669847, "rate_of_change": -0.17604360887873313, "market_dynamics": -0.714387, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1835.0, "high": 2093.300049, "low": 1829.300049, "close": 2043.199951, "volume": 23225045}, "trend_line": 1833.438737, "activity_lines": {"activity_5": 1860.72666, "activity_10": 1813.569096, "activity_20": 1800.659408, "activity_30": 1823.641776}, "trend_signal": 0, "fair_value": 1272.378774, "relative_strength": 14.223418, "rate_of_change": 0.4738459968933895, "market_dynamics": -0.04629, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2043.5, "high": 2061.899902, "low": 1931.800049, "close": 1945.5, "volume": 3802848}, "trend_line": 1839.786519, "activity_lines": {"activity_5": 1902.599992, "activity_10": 1842.287276, "activity_20": 1812.497413, "activity_30": 1830.871535}, "trend_signal": 0, "fair_value": 1280.032318, "relative_strength": 7.542673, "rate_of_change": 0.34622274919241286, "market_dynamics": 0.387636, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1965.699951, "high": 1975.0, "low": 1893.0, "close": 1916.900024, "volume": 2146021}, "trend_line": 1844.519193, "activity_lines": {"activity_5": 1920.9, "activity_10": 1862.665461, "activity_20": 1821.882011, "activity_30": 1835.8466}, "trend_signal": 0, "fair_value": 1287.506026, "relative_strength": 5.469206, "rate_of_change": 0.25724038909538766, "market_dynamics": 0.60796, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1915.0, "high": 1948.199951, "low": 1850.0, "close": 1870.199951, "volume": 1541470}, "trend_line": 1847.844849, "activity_lines": {"activity_5": 1912.999984, "activity_10": 1871.063632, "activity_20": 1826.963337, "activity_30": 1837.503423}, "trend_signal": 0, "fair_value": 1294.708355, "relative_strength": 2.882493, "rate_of_change": 0.1802993437325529, "market_dynamics": 0.729415, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1863.0, "high": 1946.0, "low": 1823.699951, "close": 1898.599976, "volume": 1675266}, "trend_line": 1853.786568, "activity_lines": {"activity_5": 1910.57998, "activity_10": 1882.494536, "activity_20": 1835.305239, "activity_30": 1840.777947}, "trend_signal": 0, "fair_value": 1302.175721, "relative_strength": 4.233538, "rate_of_change": 0.32154858689653554, "market_dynamics": 0.485932, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1900.199951, "high": 1914.800049, "low": 1855.099976, "close": 1859.5, "volume": 512461}, "trend_line": 1857.776485, "activity_lines": {"activity_5": 1885.45332, "activity_10": 1884.476354, "activity_20": 1840.146667, "activity_30": 1841.146556}, "trend_signal": 0, "fair_value": 1309.259859, "relative_strength": 1.315977, "rate_of_change": 0.21523065647760722, "market_dynamics": 0.363371, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1859.5, "high": 1940.0, "low": 1803.0, "close": 1921.099976, "volume": 2025620}, "trend_line": 1863.593603, "activity_lines": {"activity_5": 1893.106649, "activity_10": 1895.765441, "activity_20": 1850.272379, "activity_30": 1845.231942}, "trend_signal": 0, "fair_value": 1317.042513, "relative_strength": 3.014087, "rate_of_change": 0.313122598276398, "market_dynamics": 0.343847, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1930.0, "high": 1953.199951, "low": 1882.800049, "close": 1897.099976, "volume": 2298406}, "trend_line": 1863.213432, "activity_lines": {"activity_5": 1894.386646, "activity_10": 1899.305438, "activity_20": 1857.592852, "activity_30": 1847.393644}, "trend_signal": 0, "fair_value": 1324.511392, "relative_strength": 3.775796, "rate_of_change": -0.020399887582143544, "market_dynamics": 0.350167, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1895.0, "high": 1950.0, "low": 1850.300049, "close": 1916.800049, "volume": 1011374}, "trend_line": 1863.809176, "activity_lines": {"activity_5": 1903.553337, "activity_10": 1903.887267, "activity_20": 1866.39238, "activity_30": 1850.850845}, "trend_signal": 0, "fair_value": 1332.167281, "relative_strength": 4.280919, "rate_of_change": 0.031974007366428636, "market_dynamics": 0.326748, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1902.300049, "high": 1913.5, "low": 1736.599976, "close": 1746.699951, "volume": 1377378}, "trend_line": 1846.769763, "activity_lines": {"activity_5": 1852.913322, "activity_10": 1875.60726, "activity_20": 1858.215709, "activity_30": 1843.295411}, "trend_signal": 0, "fair_value": 1338.774119, "relative_strength": -2.871803, "rate_of_change": -0.9142251910449853, "market_dynamics": 0.152843, "expectation": {"probability": 62.3813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1755.300049, "high": 1779.400024, "low": 1705.099976, "close": 1767.900024, "volume": 1056429}, "trend_line": 1838.810632, "activity_lines": {"activity_5": 1819.466667, "activity_10": 1851.305449, "activity_20": 1852.24333, "activity_30": 1838.207041}, "trend_signal": 0, "fair_value": 1345.561368, "relative_strength": -3.033449, "rate_of_change": -0.43097581298227433, "market_dynamics": -0.109242, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1792.900024, "high": 1809.900024, "low": 1688.300049, "close": 1715.300049, "volume": 1474334}, "trend_line": 1829.244491, "activity_lines": {"activity_5": 1774.593351, "activity_10": 1822.445459, "activity_20": 1841.244287, "activity_30": 1830.238616}, "trend_signal": 0, "fair_value": 1351.984095, "relative_strength": -7.46399, "rate_of_change": -0.5202352451919049, "market_dynamics": -0.432245, "expectation": {"probability": 63.4726, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1725.0, "high": 1900.0, "low": 1714.900024, "close": 1819.800049, "volume": 1899031}, "trend_line": 1824.997355, "activity_lines": {"activity_5": 1778.273364, "activity_10": 1816.770923, "activity_20": 1840.471434, "activity_30": 1829.629297}, "trend_signal": 0, "fair_value": 1359.020097, "relative_strength": -1.327635, "rate_of_change": -0.2321797890274447, "market_dynamics": -0.682602, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1787.0, "high": 1858.0, "low": 1772.800049, "close": 1827.0, "volume": 1135713}, "trend_line": 1819.666671, "activity_lines": {"activity_5": 1789.506689, "activity_10": 1814.170923, "activity_20": 1839.932862, "activity_30": 1829.7585}, "trend_signal": 0, "fair_value": 1365.9614, "relative_strength": -1.594872, "rate_of_change": -0.2920926973069514, "market_dynamics": -0.717409, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1850.0, "high": 1879.900024, "low": 1805.0, "close": 1830.900024, "volume": 1519561}, "trend_line": 1815.846672, "activity_lines": {"activity_5": 1808.026693, "activity_10": 1813.065472, "activity_20": 1839.41334, "activity_30": 1830.483232}, "trend_signal": 0, "fair_value": 1372.756327, "relative_strength": -0.04784, "rate_of_change": -0.2099285028889806, "market_dynamics": -0.795956, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1789.800049, "high": 1823.900024, "low": 1720.099976, "close": 1755.300049, "volume": 989704}, "trend_line": 1816.450008, "activity_lines": {"activity_5": 1795.733366, "activity_10": 1799.445479, "activity_20": 1831.403344, "activity_30": 1826.576999}, "trend_signal": 0, "fair_value": 1378.985562, "relative_strength": -1.386384, "rate_of_change": 0.033226153358840785, "market_dynamics": -0.844661, "expectation": {"probability": 63.4109, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1737.900024, "high": 1779.800049, "low": 1660.0, "close": 1668.800049, "volume": 1806731}, "trend_line": 1811.676676, "activity_lines": {"activity_5": 1755.446704, "activity_10": 1771.992758, "activity_20": 1815.155729, "activity_30": 1817.051195}, "trend_signal": 0, "fair_value": 1384.549343, "relative_strength": -1.072671, "rate_of_change": -0.2627835601848274, "market_dynamics": -0.937674, "expectation": {"probability": 62.4427, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1660.0, "high": 1708.0, "low": 1613.0, "close": 1652.199951, "volume": 1390413}, "trend_line": 1806.293343, "activity_lines": {"activity_5": 1712.726676, "activity_10": 1746.109109, "activity_20": 1797.641914, "activity_30": 1806.762374}, "trend_signal": 0, "fair_value": 1390.399385, "relative_strength": -1.911817, "rate_of_change": -0.2971464539625167, "market_dynamics": -1.055228, "expectation": {"probability": 60.9993, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1644.0, "high": 1721.800049, "low": 1600.300049, "close": 1635.5, "volume": 1906102}, "trend_line": 1802.350008, "activity_lines": {"activity_5": 1675.613338, "activity_10": 1721.641832, "activity_20": 1779.038581, "activity_30": 1795.743449}, "trend_signal": 0, "fair_value": 1395.960507, "relative_strength": -1.645798, "rate_of_change": -0.21831088595226922, "market_dynamics": -1.09864, "expectation": {"probability": 59.621, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1605.0, "high": 1652.0, "low": 1589.0, "close": 1625.0, "volume": 978338}, "trend_line": 1796.996676, "activity_lines": {"activity_5": 1647.766667, "activity_10": 1700.380012, "activity_20": 1760.268104, "activity_30": 1784.301513}, "trend_signal": 0, "fair_value": 1401.550978, "relative_strength": -1.779618, "rate_of_change": -0.29701955648116873, "market_dynamics": -1.115661, "expectation": {"probability": 58.3036, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1625.0, "high": 1768.800049, "low": 1609.0, "close": 1754.900024, "volume": 1123222}, "trend_line": 1796.683341, "activity_lines": {"activity_5": 1676.946671, "activity_10": 1704.949103, "activity_20": 1754.480963, "activity_30": 1781.5856}, "trend_signal": 0, "fair_value": 1407.873669, "relative_strength": 0.208131, "rate_of_change": -0.017436593188225345, "market_dynamics": -1.024763, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1725.0, "high": 1829.800049, "low": 1703.0, "close": 1826.099976, "volume": 1105920}, "trend_line": 1798.460006, "activity_lines": {"activity_5": 1729.886662, "activity_10": 1722.700004, "activity_20": 1756.847627, "activity_30": 1783.483447}, "trend_signal": 0, "fair_value": 1414.677571, "relative_strength": 3.046908, "rate_of_change": 0.09888581696378593, "market_dynamics": -0.763897, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1827.300049, "high": 1838.0, "low": 1762.0, "close": 1768.300049, "volume": 835335}, "trend_line": 1799.903341, "activity_lines": {"activity_5": 1753.073348, "activity_10": 1727.927284, "activity_20": 1754.278108, "activity_30": 1781.537643}, "trend_signal": 0, "fair_value": 1421.168192, "relative_strength": 1.693238, "rate_of_change": 0.08025393921381055, "market_dynamics": -0.580526, "expectation": {"probability": 60.1655, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1770.5, "high": 1812.0, "low": 1747.0, "close": 1766.599976, "volume": 812594}, "trend_line": 1800.356673, "activity_lines": {"activity_5": 1767.953337, "activity_10": 1733.781823, "activity_20": 1752.254295, "activity_30": 1779.389039}, "trend_signal": 0, "fair_value": 1427.655545, "relative_strength": 1.132917, "rate_of_change": 0.025186463610217046, "market_dynamics": -0.255863, "expectation": {"probability": 59.2573, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1768.0, "high": 1884.0, "low": 1741.199951, "close": 1820.300049, "volume": 2279411}, "trend_line": 1802.036674, "activity_lines": {"activity_5": 1791.993351, "activity_10": 1750.498193, "activity_20": 1755.838109, "activity_30": 1780.675709}, "trend_signal": 0, "fair_value": 1434.485222, "relative_strength": 3.400044, "rate_of_change": 0.0933148983862459, "market_dynamics": 0.126019, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1820.0, "high": 1904.400024, "low": 1801.699951, "close": 1841.099976, "volume": 1693263}, "trend_line": 1804.893339, "activity_lines": {"activity_5": 1809.946672, "activity_10": 1771.189096, "activity_20": 1761.775724, "activity_30": 1783.195922}, "trend_signal": 0, "fair_value": 1441.370652, "relative_strength": 6.737249, "rate_of_change": 0.15852424321970382, "market_dynamics": 0.358441, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1839.0, "high": 1938.800049, "low": 1808.199951, "close": 1855.599976, "volume": 1892935}, "trend_line": 1808.916671, "activity_lines": {"activity_5": 1826.986662, "activity_10": 1792.956363, "activity_20": 1769.181912, "activity_30": 1786.467318}, "trend_signal": 0, "fair_value": 1447.898174, "relative_strength": 6.979977, "rate_of_change": 0.22291245211360283, "market_dynamics": 0.653775, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1930.0, "high": 1968.0, "low": 1868.0, "close": 1894.0, "volume": 2853703}, "trend_line": 1813.470003, "activity_lines": {"activity_5": 1854.859994, "activity_10": 1818.309091, "activity_20": 1780.557149, "activity_30": 1791.956565}, "trend_signal": 0, "fair_value": 1454.107485, "relative_strength": 9.696843, "rate_of_change": 0.25171596198971374, "market_dynamics": 0.933817, "expectation": {"probability": 52.9696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/231ce3ce-8620-4c14-9138-a51e7e9e03a0/", "share_image": "https://sharemaestro.com/terminal/231ce3ce-8620-4c14-9138-a51e7e9e03a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}