{"ticker": {"uuid": "231dfab5-db71-452f-ba3c-cd572bff8417", "symbol": "CGDV", "name": "CAPITAL GROUP DIVIDEND VALUE ETF SHARE CLASS", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGDV rose 11.78%, moving from 43.40 to 48.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.29 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 62.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.51"}, {"label": "12-Week Change", "value": "11.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.64%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.29"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.23, "high": 48.59, "low": 48.0702, "close": 48.51, "volume": 14121575}, "trend_line": 44.556327, "activity_lines": {"activity_5": 47.933333, "activity_10": 47.01004, "activity_20": 45.774347, "activity_30": 45.273802}, "trend_signal": 1, "fair_value": 35.235169, "relative_strength": -0.293625, "rate_of_change": 0.4619012940428861, "market_dynamics": 0.448337, "expectation": {"probability": 62.6438, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.892091, "high": 25.044745, "low": 24.672652, "close": 24.9875, "volume": 4976395}, "trend_line": 23.46212, "activity_lines": {"activity_5": 24.692993, "activity_10": 24.498473, "activity_20": 24.108775, "activity_30": 23.842349}, "trend_signal": 1, "fair_value": 22.671721, "relative_strength": 2.069577, "rate_of_change": 0.36821024529938257, "market_dynamics": 1.231876, "expectation": {"probability": 62.6741, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.016104, "high": 25.798454, "low": 24.956474, "close": 25.6458, "volume": 5170673}, "trend_line": 23.573287, "activity_lines": {"activity_5": 25.06572, "activity_10": 24.734391, "activity_20": 24.279704, "activity_30": 23.983232}, "trend_signal": 1, "fair_value": 22.715457, "relative_strength": 2.049355, "rate_of_change": 0.47381481298365963, "market_dynamics": 1.602064, "expectation": {"probability": 64.219, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.559907, "high": 25.569352, "low": 25.187814, "close": 25.2546, "volume": 3891383}, "trend_line": 23.659443, "activity_lines": {"activity_5": 25.197373, "activity_10": 24.865009, "activity_20": 24.403149, "activity_30": 24.091704}, "trend_signal": 1, "fair_value": 22.752257, "relative_strength": 1.854397, "rate_of_change": 0.365481487583802, "market_dynamics": 1.714579, "expectation": {"probability": 65.5782, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.375949, "high": 25.970098, "low": 25.328417, "close": 25.9126, "volume": 4121789}, "trend_line": 23.75525, "activity_lines": {"activity_5": 25.489847, "activity_10": 25.09358, "activity_20": 24.58153, "activity_30": 24.237069}, "trend_signal": 1, "fair_value": 22.797404, "relative_strength": 2.068749, "rate_of_change": 0.4049419083957329, "market_dynamics": 1.733476, "expectation": {"probability": 63.1319, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.893409, "high": 25.950907, "low": 25.433422, "close": 25.6155, "volume": 3612026}, "trend_line": 23.862887, "activity_lines": {"activity_5": 25.58472, "activity_10": 25.239344, "activity_20": 24.720797, "activity_30": 24.357085}, "trend_signal": 1, "fair_value": 22.837096, "relative_strength": 1.876106, "rate_of_change": 0.4531082602793085, "market_dynamics": 1.633578, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.596306, "high": 26.449197, "low": 25.596306, "close": 26.3342, "volume": 4263767}, "trend_line": 24.00078, "activity_lines": {"activity_5": 25.868387, "activity_10": 25.495167, "activity_20": 24.918746, "activity_30": 24.516525}, "trend_signal": 1, "fair_value": 22.885667, "relative_strength": 2.106821, "rate_of_change": 0.5778554790960468, "market_dynamics": 1.540661, "expectation": {"probability": 61.9816, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.315109, "high": 26.765514, "low": 26.298339, "close": 26.6601, "volume": 5351862}, "trend_line": 24.143883, "activity_lines": {"activity_5": 26.170907, "activity_10": 25.771535, "activity_20": 25.132463, "activity_30": 24.688094}, "trend_signal": 1, "fair_value": 22.937371, "relative_strength": 2.559992, "rate_of_change": 0.5962431220985318, "market_dynamics": 1.656731, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.698393, "high": 27.042425, "low": 26.612146, "close": 27.0338, "volume": 6120453}, "trend_line": 24.297543, "activity_lines": {"activity_5": 26.530373, "activity_10": 26.067222, "activity_20": 25.367618, "activity_30": 24.87454}, "trend_signal": 1, "fair_value": 22.992728, "relative_strength": 2.746883, "rate_of_change": 0.6364344956443093, "market_dynamics": 1.724608, "expectation": {"probability": 64.3243, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.072151, "high": 27.091222, "low": 26.497168, "close": 26.5355, "volume": 6110453}, "trend_line": 24.416217, "activity_lines": {"activity_5": 26.605127, "activity_10": 26.224002, "activity_20": 25.535266, "activity_30": 25.018924}, "trend_signal": 1, "fair_value": 23.039965, "relative_strength": 2.948729, "rate_of_change": 0.48841975503448476, "market_dynamics": 1.827312, "expectation": {"probability": 66.1487, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.660023, "high": 26.798978, "low": 26.228787, "close": 26.3342, "volume": 5199636}, "trend_line": 24.515187, "activity_lines": {"activity_5": 26.571253, "activity_10": 26.305975, "activity_20": 25.665702, "activity_30": 25.142665}, "trend_signal": 1, "fair_value": 23.083311, "relative_strength": 2.263746, "rate_of_change": 0.4053453489539405, "market_dynamics": 1.708701, "expectation": {"probability": 64.2934, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.315101, "high": 26.46843, "low": 25.567622, "close": 25.7497, "volume": 5717408}, "trend_line": 24.60323, "activity_lines": {"activity_5": 26.294633, "activity_10": 26.25476, "activity_20": 25.724704, "activity_30": 25.222311}, "trend_signal": 1, "fair_value": 23.117939, "relative_strength": 1.930528, "rate_of_change": 0.3591365629803231, "market_dynamics": 1.353853, "expectation": {"probability": 62.2129, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.788002, "high": 26.200073, "low": 25.567304, "close": 25.8455, "volume": 5484642}, "trend_line": 24.681477, "activity_lines": {"activity_5": 26.088913, "activity_10": 26.207105, "activity_20": 25.78352, "activity_30": 25.302457}, "trend_signal": 1, "fair_value": 23.152908, "relative_strength": 1.367539, "rate_of_change": 0.31803547745560673, "market_dynamics": 0.857352, "expectation": {"probability": 60.2502, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.998847, "high": 26.639954, "low": 25.924003, "close": 26.478, "volume": 6985671}, "trend_line": 24.77637, "activity_lines": {"activity_5": 26.148333, "activity_10": 26.27082, "activity_20": 25.892674, "activity_30": 25.418362}, "trend_signal": 1, "fair_value": 23.194997, "relative_strength": 1.143425, "rate_of_change": 0.384470507984587, "market_dynamics": 0.600358, "expectation": {"probability": 61.2207, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.458826, "high": 26.458826, "low": 26.046754, "close": 26.1905, "volume": 5555029}, "trend_line": 24.861363, "activity_lines": {"activity_5": 26.148973, "activity_10": 26.260018, "activity_20": 25.962942, "activity_30": 25.509596}, "trend_signal": 1, "fair_value": 23.232441, "relative_strength": 1.179648, "rate_of_change": 0.34304056647523734, "market_dynamics": 0.255009, "expectation": {"probability": 62.4283, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.315095, "high": 26.420509, "low": 26.048686, "close": 26.1426, "volume": 5019885}, "trend_line": 24.947293, "activity_lines": {"activity_5": 26.156647, "activity_10": 26.235455, "activity_20": 26.019785, "activity_30": 25.592257}, "trend_signal": 1, "fair_value": 23.268369, "relative_strength": 1.002617, "rate_of_change": 0.3456367215264811, "market_dynamics": -0.010043, "expectation": {"probability": 62.1937, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.142617, "high": 26.27678, "low": 25.495759, "close": 25.5293, "volume": 4750407}, "trend_line": 25.027357, "activity_lines": {"activity_5": 25.97266, "activity_10": 26.089798, "activity_20": 26.01031, "activity_30": 25.629806}, "trend_signal": 1, "fair_value": 23.295941, "relative_strength": 1.466198, "rate_of_change": 0.3209326158152716, "market_dynamics": -0.255241, "expectation": {"probability": 60.3624, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.544675, "high": 25.804549, "low": 25.340144, "close": 25.4773, "volume": 38809628}, "trend_line": 25.086993, "activity_lines": {"activity_5": 25.786033, "activity_10": 25.949322, "activity_20": 25.989577, "activity_30": 25.658834}, "trend_signal": 1, "fair_value": 23.322223, "relative_strength": 1.798022, "rate_of_change": 0.23828325140365855, "market_dynamics": -0.493609, "expectation": {"probability": 58.3151, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.371475, "high": 25.453287, "low": 24.832476, "close": 25.3426, "volume": 6693419}, "trend_line": 25.170973, "activity_lines": {"activity_5": 25.579053, "activity_10": 25.80586, "activity_20": 25.948912, "activity_30": 25.675325}, "trend_signal": 1, "fair_value": 23.346275, "relative_strength": 0.670397, "rate_of_change": 0.3347551458239749, "market_dynamics": -0.673852, "expectation": {"probability": 56.4021, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.35225, "high": 25.920125, "low": 25.333, "close": 25.564, "volume": 7932951}, "trend_line": 25.264867, "activity_lines": {"activity_5": 25.521567, "activity_10": 25.733402, "activity_20": 25.924734, "activity_30": 25.700682}, "trend_signal": 1, "fair_value": 23.372366, "relative_strength": 0.988055, "rate_of_change": 0.37302491246563574, "market_dynamics": -0.755038, "expectation": {"probability": 54.6983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.737199, "high": 25.93942, "low": 25.073075, "close": 25.0827, "volume": 8281824}, "trend_line": 25.33353, "activity_lines": {"activity_5": 25.345413, "activity_10": 25.591098, "activity_20": 25.849338, "activity_30": 25.688929}, "trend_signal": 1, "fair_value": 23.392253, "relative_strength": 1.397235, "rate_of_change": 0.27177265568032005, "market_dynamics": -0.747679, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.034625, "high": 25.2945, "low": 24.514875, "close": 24.6015, "volume": 8370044}, "trend_line": 25.360417, "activity_lines": {"activity_5": 25.07952, "activity_10": 25.384058, "activity_20": 25.727024, "activity_30": 25.641701}, "trend_signal": 0, "fair_value": 23.406153, "relative_strength": 1.875708, "rate_of_change": 0.10613207081682696, "market_dynamics": -0.890798, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.765054, "high": 26.122175, "low": 24.707304, "close": 26.0163, "volume": 9265510}, "trend_line": 25.435417, "activity_lines": {"activity_5": 25.34708, "activity_10": 25.455131, "activity_20": 25.74129, "activity_30": 25.684016}, "trend_signal": 0, "fair_value": 23.435814, "relative_strength": 1.711378, "rate_of_change": 0.29573646206211546, "market_dynamics": -0.832896, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.025975, "high": 26.175162, "low": 25.70835, "close": 26.1511, "volume": 7540583}, "trend_line": 25.505053, "activity_lines": {"activity_5": 25.62364, "activity_10": 25.547607, "activity_20": 25.766631, "activity_30": 25.730189}, "trend_signal": 1, "fair_value": 23.466322, "relative_strength": 0.791079, "rate_of_change": 0.27377573562092233, "market_dynamics": -0.726172, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.083701, "high": 26.892104, "low": 26.02932, "close": 26.8537, "volume": 8716188}, "trend_line": 25.589203, "activity_lines": {"activity_5": 26.0805, "activity_10": 25.773773, "activity_20": 25.854617, "activity_30": 25.817199}, "trend_signal": 1, "fair_value": 23.50396, "relative_strength": 1.084568, "rate_of_change": 0.329934621190558, "market_dynamics": -0.439701, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.844125, "high": 27.074163, "low": 26.802064, "close": 27.0655, "volume": 5677429}, "trend_line": 25.675327, "activity_lines": {"activity_5": 26.52198, "activity_10": 26.026389, "activity_20": 25.958292, "activity_30": 25.912444}, "trend_signal": 1, "fair_value": 23.543098, "relative_strength": 0.80018, "rate_of_change": 0.3365638234219256, "market_dynamics": -0.100674, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.96925, "high": 27.248086, "low": 26.820063, "close": 27.2195, "volume": 9005884}, "trend_line": 25.775807, "activity_lines": {"activity_5": 26.882607, "activity_10": 26.290225, "activity_20": 26.06973, "activity_30": 26.012068}, "trend_signal": 1, "fair_value": 23.583059, "relative_strength": 0.476632, "rate_of_change": 0.3913484724069961, "market_dynamics": 0.229332, "expectation": {"probability": 57.4815, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.0558, "high": 27.257925, "low": 26.858488, "close": 27.2098, "volume": 8125969}, "trend_line": 25.883277, "activity_lines": {"activity_5": 27.065467, "activity_10": 26.521567, "activity_20": 26.176028, "activity_30": 26.104583}, "trend_signal": 1, "fair_value": 23.622056, "relative_strength": 0.158363, "rate_of_change": 0.41694135900381035, "market_dynamics": 0.476028, "expectation": {"probability": 57.5373, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.180976, "high": 28.489879, "low": 27.180976, "close": 28.3071, "volume": 8926302}, "trend_line": 26.014283, "activity_lines": {"activity_5": 27.534527, "activity_10": 26.920918, "activity_20": 26.384213, "activity_30": 26.260959}, "trend_signal": 1, "fair_value": 23.671897, "relative_strength": 1.707372, "rate_of_change": 0.5061414750535618, "market_dynamics": 0.679437, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.3841, "high": 28.787387, "low": 28.206038, "close": 28.6921, "volume": 7857054}, "trend_line": 26.156217, "activity_lines": {"activity_5": 27.988187, "activity_10": 27.336369, "activity_20": 26.623002, "activity_30": 26.433722}, "trend_signal": 1, "fair_value": 23.724741, "relative_strength": 2.108402, "rate_of_change": 0.5456002765865301, "market_dynamics": 0.834014, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.8811, "high": 29.123066, "low": 28.793992, "close": 28.8811, "volume": 6755467}, "trend_line": 26.290457, "activity_lines": {"activity_5": 28.382287, "activity_10": 27.729309, "activity_20": 26.869521, "activity_30": 26.60952}, "trend_signal": 1, "fair_value": 23.778453, "relative_strength": 2.381238, "rate_of_change": 0.5132240644738433, "market_dynamics": 0.947156, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.639165, "high": 28.851999, "low": 28.435913, "close": 28.5327, "volume": 5972077}, "trend_line": 26.40863, "activity_lines": {"activity_5": 28.539213, "activity_10": 27.989842, "activity_20": 27.070731, "activity_30": 26.754181}, "trend_signal": 1, "fair_value": 23.827466, "relative_strength": 2.714698, "rate_of_change": 0.4494900944475737, "market_dynamics": 0.980816, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.522976, "high": 28.914962, "low": 28.469744, "close": 28.7843, "volume": 6452635}, "trend_line": 26.513247, "activity_lines": {"activity_5": 28.69246, "activity_10": 28.224644, "activity_20": 27.28265, "activity_30": 26.90745}, "trend_signal": 1, "fair_value": 23.878046, "relative_strength": 1.688039, "rate_of_change": 0.3961470170925227, "market_dynamics": 0.899424, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.69724, "high": 29.031154, "low": 28.289284, "close": 28.9876, "volume": 6330679}, "trend_line": 26.63768, "activity_lines": {"activity_5": 28.808507, "activity_10": 28.446082, "activity_20": 27.499938, "activity_30": 27.067086}, "trend_signal": 1, "fair_value": 23.929658, "relative_strength": 1.158804, "rate_of_change": 0.4693238817561644, "market_dynamics": 0.809242, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.035985, "high": 29.256852, "low": 28.956814, "close": 29.0747, "volume": 8257808}, "trend_line": 26.743083, "activity_lines": {"activity_5": 28.90822, "activity_10": 28.631784, "activity_20": 27.71357, "activity_30": 27.224313}, "trend_signal": 1, "fair_value": 23.981108, "relative_strength": 0.39871, "rate_of_change": 0.3956913665153986, "market_dynamics": 0.829536, "expectation": {"probability": 59.8231, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.103776, "high": 29.466726, "low": 28.890845, "close": 29.3651, "volume": 7804844}, "trend_line": 26.86807, "activity_lines": {"activity_5": 29.079227, "activity_10": 28.829904, "activity_20": 27.941124, "activity_30": 27.393475}, "trend_signal": 1, "fair_value": 24.034415, "relative_strength": -0.061345, "rate_of_change": 0.4673619716918983, "market_dynamics": 0.99797, "expectation": {"probability": 61.2126, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.239269, "high": 29.4522, "low": 29.06486, "close": 29.4522, "volume": 6688262}, "trend_line": 26.972003, "activity_lines": {"activity_5": 29.247, "activity_10": 29.002049, "activity_20": 28.161629, "activity_30": 27.560194}, "trend_signal": 1, "fair_value": 24.08753, "relative_strength": -1.132909, "rate_of_change": 0.38682718929942267, "market_dynamics": 1.120685, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.471485, "high": 29.711226, "low": 28.900445, "close": 29.5102, "volume": 7785342}, "trend_line": 27.067007, "activity_lines": {"activity_5": 29.372807, "activity_10": 29.144145, "activity_20": 28.368977, "activity_30": 27.723948}, "trend_signal": 1, "fair_value": 24.140178, "relative_strength": -0.613703, "rate_of_change": 0.35223190506096047, "market_dynamics": 1.31725, "expectation": {"probability": 62.763, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.423088, "high": 30.129629, "low": 29.311783, "close": 30.0522, "volume": 5096999}, "trend_line": 27.16762, "activity_lines": {"activity_5": 29.630887, "activity_10": 29.342962, "activity_20": 28.60874, "activity_30": 27.916541}, "trend_signal": 1, "fair_value": 24.197024, "relative_strength": -0.448348, "rate_of_change": 0.37171823245916763, "market_dynamics": 1.385965, "expectation": {"probability": 63.5553, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.110296, "high": 30.536157, "low": 29.955438, "close": 30.5168, "volume": 5972838}, "trend_line": 27.30033, "activity_lines": {"activity_5": 29.97286, "activity_10": 29.594522, "activity_20": 28.870324, "activity_30": 28.132617}, "trend_signal": 1, "fair_value": 24.257212, "relative_strength": 0.105106, "rate_of_change": 0.48848592552457465, "market_dynamics": 1.447196, "expectation": {"probability": 63.0876, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.478135, "high": 30.937871, "low": 30.114701, "close": 30.5846, "volume": 7526637}, "trend_line": 27.44201, "activity_lines": {"activity_5": 30.241293, "activity_10": 29.825233, "activity_20": 29.11478, "activity_30": 28.344506}, "trend_signal": 1, "fair_value": 24.316905, "relative_strength": 0.558109, "rate_of_change": 0.5189680857337656, "market_dynamics": 1.610574, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.497407, "high": 30.821641, "low": 30.303834, "close": 30.5458, "volume": 6977765}, "trend_line": 27.60188, "activity_lines": {"activity_5": 30.415493, "activity_10": 30.017916, "activity_20": 29.329341, "activity_30": 28.54475}, "trend_signal": 1, "fair_value": 24.375119, "relative_strength": 0.464628, "rate_of_change": 0.5825739441097847, "market_dynamics": 1.632933, "expectation": {"probability": 63.3412, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.661987, "high": 31.552327, "low": 30.589397, "close": 31.2911, "volume": 5780549}, "trend_line": 27.7834, "activity_lines": {"activity_5": 30.76522, "activity_10": 30.309507, "activity_20": 29.586578, "activity_30": 28.782765}, "trend_signal": 1, "fair_value": 24.439156, "relative_strength": 0.635993, "rate_of_change": 0.6576363638998467, "market_dynamics": 1.627853, "expectation": {"probability": 63.1695, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.32861, "high": 31.629566, "low": 31.231527, "close": 31.5519, "volume": 6512679}, "trend_line": 27.95253, "activity_lines": {"activity_5": 31.083153, "activity_10": 30.602938, "activity_20": 29.843534, "activity_30": 29.025894}, "trend_signal": 1, "fair_value": 24.50441, "relative_strength": 1.069891, "rate_of_change": 0.6087447900544898, "market_dynamics": 1.599595, "expectation": {"probability": 63.6908, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.6102, "high": 31.784755, "low": 31.085952, "close": 31.4937, "volume": 7991468}, "trend_line": 28.129303, "activity_lines": {"activity_5": 31.281707, "activity_10": 30.839164, "activity_20": 30.069229, "activity_30": 29.254356}, "trend_signal": 1, "fair_value": 24.567949, "relative_strength": 1.726698, "rate_of_change": 0.632404293994142, "market_dynamics": 1.557469, "expectation": {"probability": 63.5903, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.571398, "high": 31.668481, "low": 30.764541, "close": 30.8724, "volume": 7079981}, "trend_line": 28.286963, "activity_lines": {"activity_5": 31.208033, "activity_10": 30.918444, "activity_20": 30.213658, "activity_30": 29.43133}, "trend_signal": 1, "fair_value": 24.624746, "relative_strength": 1.158919, "rate_of_change": 0.5604831374598934, "market_dynamics": 1.392408, "expectation": {"probability": 62.6733, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.153921, "high": 31.221879, "low": 30.124939, "close": 30.1928, "volume": 8517338}, "trend_line": 28.442413, "activity_lines": {"activity_5": 30.88864, "activity_10": 30.846755, "activity_20": 30.275234, "activity_30": 29.554287}, "trend_signal": 1, "fair_value": 24.674461, "relative_strength": 2.031011, "rate_of_change": 0.5495464465379274, "market_dynamics": 1.034729, "expectation": {"probability": 61.614, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.318971, "high": 31.241161, "low": 30.236451, "close": 31.1733, "volume": 9321057}, "trend_line": 28.63228, "activity_lines": {"activity_5": 30.919613, "activity_10": 30.939873, "activity_20": 30.416033, "activity_30": 29.730474}, "trend_signal": 1, "fair_value": 24.731973, "relative_strength": 2.575934, "rate_of_change": 0.667548846857695, "market_dynamics": 0.798641, "expectation": {"probability": 61.5582, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.289808, "high": 31.406308, "low": 30.561687, "close": 31.2801, "volume": 7294895}, "trend_line": 28.830197, "activity_lines": {"activity_5": 30.99404, "activity_10": 31.022171, "activity_20": 30.54813, "activity_30": 29.901301}, "trend_signal": 1, "fair_value": 24.789412, "relative_strength": 2.262671, "rate_of_change": 0.6912373027925013, "market_dynamics": 0.384791, "expectation": {"probability": 62.0637, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.454893, "high": 32.037391, "low": 31.425768, "close": 31.9306, "volume": 8843605}, "trend_line": 29.042417, "activity_lines": {"activity_5": 31.30342, "activity_10": 31.200416, "activity_20": 30.728022, "activity_30": 30.101327}, "trend_signal": 1, "fair_value": 24.85151, "relative_strength": 2.40347, "rate_of_change": 0.7361031906927382, "market_dynamics": 0.323867, "expectation": {"probability": 62.6494, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.01791, "high": 32.406241, "low": 31.833452, "close": 32.2412, "volume": 7215192}, "trend_line": 29.281033, "activity_lines": {"activity_5": 31.687207, "activity_10": 31.409429, "activity_20": 30.922073, "activity_30": 30.3077}, "trend_signal": 1, "fair_value": 24.915214, "relative_strength": 1.658779, "rate_of_change": 0.8216120579771318, "market_dynamics": 0.440438, "expectation": {"probability": 63.2173, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.260616, "high": 32.425657, "low": 31.775299, "close": 32.1247, "volume": 14920040}, "trend_line": 29.531807, "activity_lines": {"activity_5": 31.940907, "activity_10": 31.56714, "activity_20": 31.089029, "activity_30": 30.491162}, "trend_signal": 1, "fair_value": 24.976833, "relative_strength": 1.239555, "rate_of_change": 0.8564383640426887, "market_dynamics": 0.505978, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.144107, "high": 32.153815, "low": 31.39657, "close": 31.9014, "volume": 7119783}, "trend_line": 29.727977, "activity_lines": {"activity_5": 31.99138, "activity_10": 31.655544, "activity_20": 31.217613, "activity_30": 30.644039}, "trend_signal": 1, "fair_value": 25.035516, "relative_strength": 0.87979, "rate_of_change": 0.6642668360930254, "market_dynamics": 0.44365, "expectation": {"probability": 61.95, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.998533, "high": 32.124741, "low": 31.44516, "close": 31.9597, "volume": 9114285}, "trend_line": 29.921597, "activity_lines": {"activity_5": 32.012747, "activity_10": 31.743451, "activity_20": 31.336907, "activity_30": 30.788021}, "trend_signal": 1, "fair_value": 25.093703, "relative_strength": -0.220593, "rate_of_change": 0.6513056707491373, "market_dynamics": 0.245655, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.920876, "high": 32.332993, "low": 31.702439, "close": 32.0665, "volume": 7670162}, "trend_line": 30.095357, "activity_lines": {"activity_5": 32.024407, "activity_10": 31.843362, "activity_20": 31.452219, "activity_30": 30.926402}, "trend_signal": 1, "fair_value": 25.151809, "relative_strength": -1.507586, "rate_of_change": 0.5807176669079577, "market_dynamics": 0.050583, "expectation": {"probability": 63.7345, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.066434, "high": 32.435349, "low": 32.013039, "close": 32.2606, "volume": 6141552}, "trend_line": 30.268527, "activity_lines": {"activity_5": 32.091707, "activity_10": 31.968149, "activity_20": 31.57177, "activity_30": 31.066095}, "trend_signal": 1, "fair_value": 25.21056, "relative_strength": -1.548396, "rate_of_change": 0.5754043721760767, "market_dynamics": -0.257049, "expectation": {"probability": 63.5732, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.465036, "high": 32.705381, "low": 32.045944, "close": 32.1629, "volume": 7494432}, "trend_line": 30.433307, "activity_lines": {"activity_5": 32.125147, "activity_10": 32.049933, "activity_20": 31.668228, "activity_30": 31.188313}, "trend_signal": 1, "fair_value": 25.267546, "relative_strength": -1.788619, "rate_of_change": 0.5443938517391361, "market_dynamics": -0.336294, "expectation": {"probability": 63.4195, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.250634, "high": 32.48942, "low": 32.026468, "close": 32.4748, "volume": 6818601}, "trend_line": 30.608807, "activity_lines": {"activity_5": 32.260007, "activity_10": 32.152605, "activity_20": 31.781482, "activity_30": 31.320022}, "trend_signal": 1, "fair_value": 25.326141, "relative_strength": -2.678061, "rate_of_change": 0.5766708166154915, "market_dynamics": -0.40956, "expectation": {"probability": 62.9494, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.533252, "high": 33.264227, "low": 32.450408, "close": 33.0693, "volume": 7761107}, "trend_line": 30.767547, "activity_lines": {"activity_5": 32.554807, "activity_10": 32.339705, "activity_20": 31.937239, "activity_30": 31.478764}, "trend_signal": 1, "fair_value": 25.388586, "relative_strength": -1.831158, "rate_of_change": 0.5186089088673128, "market_dynamics": -0.238859, "expectation": {"probability": 63.5273, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.176478, "high": 33.732018, "low": 33.059522, "close": 33.118, "volume": 7146355}, "trend_line": 30.915077, "activity_lines": {"activity_5": 32.791867, "activity_10": 32.503129, "activity_20": 32.083267, "activity_30": 31.630406}, "trend_signal": 1, "fair_value": 25.450422, "relative_strength": 0.266095, "rate_of_change": 0.4794987393697643, "market_dynamics": 0.024996, "expectation": {"probability": 63.4114, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.33244, "high": 33.865076, "low": 32.996191, "close": 33.7028, "volume": 10769896}, "trend_line": 31.0758, "activity_lines": {"activity_5": 33.15376, "activity_10": 32.751291, "activity_20": 32.272603, "activity_30": 31.810259}, "trend_signal": 1, "fair_value": 25.515917, "relative_strength": 2.826679, "rate_of_change": 0.5198854914707178, "market_dynamics": 0.544506, "expectation": {"probability": 63.7478, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.78075, "high": 34.385022, "low": 32.776879, "close": 33.118, "volume": 10487226}, "trend_line": 31.228643, "activity_lines": {"activity_5": 33.224573, "activity_10": 32.866551, "activity_20": 32.391395, "activity_30": 31.942014}, "trend_signal": 1, "fair_value": 25.575776, "relative_strength": 3.167182, "rate_of_change": 0.4918393090443391, "market_dynamics": 0.83775, "expectation": {"probability": 63.256, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.123868, "high": 33.166724, "low": 31.997166, "close": 33.0985, "volume": 9665446}, "trend_line": 31.37245, "activity_lines": {"activity_5": 33.225213, "activity_10": 32.960205, "activity_20": 32.496082, "activity_30": 32.06265}, "trend_signal": 1, "fair_value": 25.634547, "relative_strength": 3.017442, "rate_of_change": 0.46049711478016797, "market_dynamics": 0.833202, "expectation": {"probability": 62.5169, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.127769, "high": 34.024334, "low": 32.921147, "close": 33.9757, "volume": 7495326}, "trend_line": 31.53872, "activity_lines": {"activity_5": 33.476673, "activity_10": 33.191585, "activity_20": 32.675705, "activity_30": 32.230601}, "trend_signal": 1, "fair_value": 25.699207, "relative_strength": 1.632632, "rate_of_change": 0.5299872977724112, "market_dynamics": 0.8792, "expectation": {"probability": 62.6897, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.024437, "high": 34.560485, "low": 33.995198, "close": 34.5215, "volume": 7716610}, "trend_line": 31.72028, "activity_lines": {"activity_5": 33.84964, "activity_10": 33.485547, "activity_20": 32.895767, "activity_30": 32.423039}, "trend_signal": 1, "fair_value": 25.767071, "relative_strength": 1.768978, "rate_of_change": 0.5756733310673277, "market_dynamics": 0.790858, "expectation": {"probability": 63.0942, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.609242, "high": 34.872393, "low": 34.277866, "close": 34.8529, "volume": 7524833}, "trend_line": 31.903207, "activity_lines": {"activity_5": 34.239507, "activity_10": 33.795127, "activity_20": 33.132972, "activity_30": 32.625143}, "trend_signal": 1, "fair_value": 25.836428, "relative_strength": 2.387685, "rate_of_change": 0.5766878476482534, "market_dynamics": 0.954105, "expectation": {"probability": 63.5653, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.706649, "high": 34.735888, "low": 33.601611, "close": 33.6443, "volume": 6146045}, "trend_line": 32.042943, "activity_lines": {"activity_5": 34.149833, "activity_10": 33.837829, "activity_20": 33.236119, "activity_30": 32.737472}, "trend_signal": 1, "fair_value": 25.895579, "relative_strength": 3.015708, "rate_of_change": 0.43799985374511957, "market_dynamics": 0.875965, "expectation": {"probability": 63.0184, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.917247, "high": 34.745685, "low": 33.390945, "close": 34.7067, "volume": 7366521}, "trend_line": 32.21616, "activity_lines": {"activity_5": 34.379207, "activity_10": 34.04676, "activity_20": 33.42401, "activity_30": 32.909327}, "trend_signal": 1, "fair_value": 25.961828, "relative_strength": 2.104291, "rate_of_change": 0.5405776866375883, "market_dynamics": 0.87839, "expectation": {"probability": 63.2276, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.774944, "high": 35.442568, "low": 34.623876, "close": 35.2915, "volume": 8166891}, "trend_line": 32.390803, "activity_lines": {"activity_5": 34.6963, "activity_10": 34.321438, "activity_20": 33.650771, "activity_30": 33.107736}, "trend_signal": 1, "fair_value": 26.031452, "relative_strength": 2.305664, "rate_of_change": 0.5420975063446298, "market_dynamics": 0.900968, "expectation": {"probability": 63.6075, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.408405, "high": 35.7544, "low": 35.301196, "close": 35.5546, "volume": 7850124}, "trend_line": 32.55873, "activity_lines": {"activity_5": 35.013373, "activity_10": 34.603549, "activity_20": 33.883487, "activity_30": 33.311852}, "trend_signal": 1, "fair_value": 26.101994, "relative_strength": 2.428913, "rate_of_change": 0.5184403733368352, "market_dynamics": 0.86889, "expectation": {"probability": 64.0502, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.554131, "high": 35.7205, "low": 35.197023, "close": 35.7205, "volume": 9934012}, "trend_line": 32.729927, "activity_lines": {"activity_5": 35.316873, "activity_10": 34.871522, "activity_20": 34.114746, "activity_30": 33.515837}, "trend_signal": 1, "fair_value": 26.172718, "relative_strength": 2.55311, "rate_of_change": 0.525809821206191, "market_dynamics": 1.290594, "expectation": {"probability": 64.4824, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.632424, "high": 36.09728, "low": 35.365645, "close": 36.0826, "volume": 7653720}, "trend_line": 32.914487, "activity_lines": {"activity_5": 35.683233, "activity_10": 35.168645, "activity_20": 34.363923, "activity_30": 33.732139}, "trend_signal": 1, "fair_value": 26.245053, "relative_strength": 2.341527, "rate_of_change": 0.5638876004825724, "market_dynamics": 1.416538, "expectation": {"probability": 64.9042, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.131536, "high": 36.371303, "low": 36.023885, "close": 36.2294, "volume": 6475763}, "trend_line": 33.079097, "activity_lines": {"activity_5": 35.935973, "activity_10": 35.438558, "activity_20": 34.608233, "activity_30": 33.946004}, "trend_signal": 1, "fair_value": 26.317404, "relative_strength": 1.825274, "rate_of_change": 0.500114129076343, "market_dynamics": 1.369273, "expectation": {"probability": 65.3162, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.209898, "high": 36.209898, "low": 35.392729, "close": 35.4857, "volume": 7203846}, "trend_line": 33.210223, "activity_lines": {"activity_5": 35.8393, "activity_10": 35.516327, "activity_20": 34.761106, "activity_30": 34.101269}, "trend_signal": 1, "fair_value": 26.383363, "relative_strength": 0.672962, "rate_of_change": 0.3964013890705719, "market_dynamics": 1.114502, "expectation": {"probability": 64.7268, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.681382, "high": 35.764566, "low": 35.138234, "close": 35.1627, "volume": 7562320}, "trend_line": 33.332523, "activity_lines": {"activity_5": 35.622013, "activity_10": 35.507915, "activity_20": 34.866426, "activity_30": 34.227235}, "trend_signal": 1, "fair_value": 26.446072, "relative_strength": 1.124923, "rate_of_change": 0.36826009870515697, "market_dynamics": 0.622958, "expectation": {"probability": 64.0674, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.241009, "high": 36.344334, "low": 34.996348, "close": 36.2588, "volume": 9122024}, "trend_line": 33.51207, "activity_lines": {"activity_5": 35.79622, "activity_10": 35.687135, "activity_20": 35.061392, "activity_30": 34.416027}, "trend_signal": 1, "fair_value": 26.515666, "relative_strength": -0.469975, "rate_of_change": 0.5386540946810401, "market_dynamics": 0.51173, "expectation": {"probability": 65.6879, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.278411, "high": 36.337129, "low": 35.121847, "close": 35.2019, "volume": 10265482}, "trend_line": 33.67904, "activity_lines": {"activity_5": 35.58224, "activity_10": 35.648629, "activity_20": 35.136663, "activity_30": 34.525048}, "trend_signal": 1, "fair_value": 26.576837, "relative_strength": -1.310225, "rate_of_change": 0.4982383958973563, "market_dynamics": 0.199891, "expectation": {"probability": 64.3111, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.231186, "high": 35.808586, "low": 35.035458, "close": 35.7988, "volume": 10032476}, "trend_line": 33.833223, "activity_lines": {"activity_5": 35.62594, "activity_10": 35.690331, "activity_20": 35.25431, "activity_30": 34.661807}, "trend_signal": 1, "fair_value": 26.641326, "relative_strength": -1.277407, "rate_of_change": 0.45780105371173346, "market_dynamics": 0.095236, "expectation": {"probability": 65.1478, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.965193, "high": 36.288146, "low": 35.896786, "close": 36.249, "volume": 5850412}, "trend_line": 33.998853, "activity_lines": {"activity_5": 35.848413, "activity_10": 35.794031, "activity_20": 35.399004, "activity_30": 34.817664}, "trend_signal": 1, "fair_value": 26.708046, "relative_strength": -1.205912, "rate_of_change": 0.4895483944878683, "market_dynamics": 0.009799, "expectation": {"probability": 65.5158, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.200066, "high": 36.248999, "low": 35.803422, "close": 35.8869, "volume": 9074718}, "trend_line": 34.13073, "activity_lines": {"activity_5": 35.8993, "activity_10": 35.814485, "activity_20": 35.494071, "activity_30": 34.939473}, "trend_signal": 1, "fair_value": 26.771348, "relative_strength": -3.012118, "rate_of_change": 0.3878866148808106, "market_dynamics": -0.31985, "expectation": {"probability": 64.972, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.935858, "high": 35.98479, "low": 35.417176, "close": 35.5444, "volume": 9241894}, "trend_line": 34.240837, "activity_lines": {"activity_5": 35.78774, "activity_10": 35.766625, "activity_20": 35.543334, "activity_30": 35.030678}, "trend_signal": 1, "fair_value": 26.831438, "relative_strength": -3.302587, "rate_of_change": 0.32260370639596425, "market_dynamics": -0.407118, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.661863, "high": 35.749941, "low": 34.301545, "close": 34.8398, "volume": 13122116}, "trend_line": 34.33134, "activity_lines": {"activity_5": 35.48894, "activity_10": 35.593858, "activity_20": 35.516722, "activity_30": 35.06932}, "trend_signal": 1, "fair_value": 26.885916, "relative_strength": -3.372917, "rate_of_change": 0.2643130481886241, "market_dynamics": -0.499635, "expectation": {"probability": 63.2987, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.999568, "high": 35.471738, "low": 34.832243, "close": 35.0881, "volume": 7875991}, "trend_line": 34.437563, "activity_lines": {"activity_5": 35.297047, "activity_10": 35.488833, "activity_20": 35.50556, "activity_30": 35.118144}, "trend_signal": 1, "fair_value": 26.941336, "relative_strength": -3.23715, "rate_of_change": 0.3094053421742349, "market_dynamics": -0.597954, "expectation": {"probability": 63.1675, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.733952, "high": 35.009384, "low": 34.468357, "close": 34.9602, "volume": 12798765}, "trend_line": 34.53758, "activity_lines": {"activity_5": 35.1099, "activity_10": 35.381304, "activity_20": 35.472741, "activity_30": 35.151862}, "trend_signal": 1, "fair_value": 26.995154, "relative_strength": -3.008856, "rate_of_change": 0.29042995870526944, "market_dynamics": -0.621619, "expectation": {"probability": 62.9025, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.166748, "high": 35.303284, "low": 34.330616, "close": 34.3798, "volume": 12545423}, "trend_line": 34.61469, "activity_lines": {"activity_5": 34.815207, "activity_10": 35.177802, "activity_20": 35.379959, "activity_30": 35.141683}, "trend_signal": 1, "fair_value": 27.044385, "relative_strength": -2.676642, "rate_of_change": 0.2232640503474901, "market_dynamics": -0.644731, "expectation": {"probability": 58.2726, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.261752, "high": 35.324132, "low": 34.192894, "close": 35.2356, "volume": 13128671}, "trend_line": 34.713857, "activity_lines": {"activity_5": 34.906253, "activity_10": 35.144135, "activity_20": 35.369356, "activity_30": 35.181742}, "trend_signal": 1, "fair_value": 27.098632, "relative_strength": -3.048635, "rate_of_change": 0.2864881933075068, "market_dynamics": -0.638812, "expectation": {"probability": 62.0053, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.402805, "high": 36.125813, "low": 35.402805, "close": 36.0422, "volume": 10306735}, "trend_line": 34.843167, "activity_lines": {"activity_5": 35.286753, "activity_10": 35.275725, "activity_20": 35.43375, "activity_30": 35.267441}, "trend_signal": 1, "fair_value": 27.157471, "relative_strength": -2.489106, "rate_of_change": 0.3725025427165982, "market_dynamics": -0.515461, "expectation": {"probability": 62.3365, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.668395, "high": 36.543677, "low": 35.61921, "close": 36.1504, "volume": 14643143}, "trend_line": 34.965687, "activity_lines": {"activity_5": 35.62316, "activity_10": 35.411711, "activity_20": 35.49703, "activity_30": 35.351779}, "trend_signal": 1, "fair_value": 27.216248, "relative_strength": -1.193976, "rate_of_change": 0.3516327892926654, "market_dynamics": -0.309233, "expectation": {"probability": 62.8387, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.668405, "high": 36.671763, "low": 35.570037, "close": 36.3078, "volume": 15795265}, "trend_line": 35.073637, "activity_lines": {"activity_5": 35.941213, "activity_10": 35.569922, "activity_20": 35.568426, "activity_30": 35.438367}, "trend_signal": 1, "fair_value": 27.275284, "relative_strength": -0.619216, "rate_of_change": 0.30873124271802616, "market_dynamics": -0.034407, "expectation": {"probability": 63.3277, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.524242, "high": 36.770163, "low": 36.308225, "close": 36.5931, "volume": 16763464}, "trend_line": 35.189473, "activity_lines": {"activity_5": 36.264527, "activity_10": 35.778936, "activity_20": 35.662153, "activity_30": 35.536397}, "trend_signal": 1, "fair_value": 27.335399, "relative_strength": -1.311032, "rate_of_change": 0.33026515043193727, "market_dynamics": 0.231804, "expectation": {"probability": 64.4664, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.6029, "high": 36.730779, "low": 36.150405, "close": 36.2291, "volume": 11135956}, "trend_line": 35.273683, "activity_lines": {"activity_5": 36.318953, "activity_10": 35.908929, "activity_20": 35.716269, "activity_30": 35.603469}, "trend_signal": 1, "fair_value": 27.39241, "relative_strength": -0.717437, "rate_of_change": 0.23930452155392834, "market_dynamics": 0.383132, "expectation": {"probability": 63.1376, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.543927, "high": 36.543927, "low": 35.793866, "close": 36.3767, "volume": 23300683}, "trend_line": 35.382307, "activity_lines": {"activity_5": 36.356347, "activity_10": 36.053309, "activity_20": 35.78202, "activity_30": 35.674632}, "trend_signal": 1, "fair_value": 27.474796, "relative_strength": 0.623043, "rate_of_change": 0.3079462952592701, "market_dynamics": 0.481684, "expectation": {"probability": 63.2666, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.563531, "high": 36.652063, "low": 35.319171, "close": 35.9143, "volume": 25903542}, "trend_line": 35.476167, "activity_lines": {"activity_5": 36.217307, "activity_10": 36.085673, "activity_20": 35.802332, "activity_30": 35.708954}, "trend_signal": 1, "fair_value": 27.557228, "relative_strength": 2.434651, "rate_of_change": 0.2652738273962729, "market_dynamics": 0.427485, "expectation": {"probability": 62.7859, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.481532, "high": 35.609411, "low": 34.615889, "close": 35.2061, "volume": 19901368}, "trend_line": 35.51718, "activity_lines": {"activity_5": 35.85794, "activity_10": 35.974251, "activity_20": 35.756698, "activity_30": 35.69153}, "trend_signal": 1, "fair_value": 27.62934, "relative_strength": 2.686893, "rate_of_change": 0.11560719059645488, "market_dynamics": 0.210048, "expectation": {"probability": 62.2232, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.147042, "high": 35.766665, "low": 35.078184, "close": 35.4028, "volume": 13199323}, "trend_line": 35.546557, "activity_lines": {"activity_5": 35.637587, "activity_10": 35.894122, "activity_20": 35.731128, "activity_30": 35.684151}, "trend_signal": 1, "fair_value": 27.699469, "relative_strength": 2.673677, "rate_of_change": 0.08271208468689421, "market_dynamics": 0.042186, "expectation": {"probability": 62.5774, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.815964, "high": 36.051851, "low": 34.871626, "close": 34.8913, "volume": 13955894}, "trend_line": 35.547837, "activity_lines": {"activity_5": 35.326087, "activity_10": 35.702393, "activity_20": 35.6557, "activity_30": 35.641876}, "trend_signal": 0, "fair_value": 27.766755, "relative_strength": 2.650306, "rate_of_change": 0.003600911334398097, "market_dynamics": -0.290842, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.650502, "high": 35.469406, "low": 31.858335, "close": 31.8978, "volume": 20817816}, "trend_line": 35.48962, "activity_lines": {"activity_5": 34.10594, "activity_10": 34.972651, "activity_20": 35.301689, "activity_30": 35.40639}, "trend_signal": 0, "fair_value": 27.815865, "relative_strength": 3.14807, "rate_of_change": -0.16377086459578138, "market_dynamics": -0.531561, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.871633, "high": 34.186708, "low": 30.526313, "close": 33.5158, "volume": 33913363}, "trend_line": 35.449923, "activity_lines": {"activity_5": 33.72372, "activity_10": 34.612444, "activity_20": 35.117507, "activity_30": 35.279047}, "trend_signal": 0, "fair_value": 27.877063, "relative_strength": 2.512177, "rate_of_change": -0.1118552410535922, "market_dynamics": -0.543049, "expectation": {"probability": 59.4571, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.058462, "high": 34.147259, "low": 32.894239, "close": 33.0521, "volume": 12721421}, "trend_line": 35.375277, "activity_lines": {"activity_5": 33.346833, "activity_10": 34.215829, "activity_20": 34.900035, "activity_30": 35.124348}, "trend_signal": 0, "fair_value": 27.939166, "relative_strength": 2.50657, "rate_of_change": -0.21056745313664382, "market_dynamics": -0.634939, "expectation": {"probability": 57.5691, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.87455, "high": 34.285334, "low": 32.075379, "close": 34.2657, "volume": 15058150}, "trend_line": 35.332313, "activity_lines": {"activity_5": 33.51808, "activity_10": 34.099064, "activity_20": 34.813367, "activity_30": 35.052763}, "trend_signal": 0, "fair_value": 28.015063, "relative_strength": 1.590404, "rate_of_change": -0.12145205251678393, "market_dynamics": -0.67638, "expectation": {"probability": 58.799, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.35447, "high": 35.42003, "low": 33.767425, "close": 35.3411, "volume": 14564546}, "trend_line": 35.319667, "activity_lines": {"activity_5": 34.1236, "activity_10": 34.220142, "activity_20": 34.836838, "activity_30": 35.05333}, "trend_signal": 0, "fair_value": 28.095929, "relative_strength": 1.785759, "rate_of_change": -0.03579159960457897, "market_dynamics": -0.659954, "expectation": {"probability": 60.7572, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.143728, "high": 35.434784, "low": 34.729344, "close": 35.0056, "volume": 13213291}, "trend_line": 35.283767, "activity_lines": {"activity_5": 34.5873, "activity_10": 34.296365, "activity_20": 34.829324, "activity_30": 35.033067}, "trend_signal": 0, "fair_value": 28.176871, "relative_strength": 1.253555, "rate_of_change": -0.10164308740511384, "market_dynamics": -0.7519, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.933093, "high": 36.6632, "low": 35.765366, "close": 36.6632, "volume": 17410550}, "trend_line": 35.298227, "activity_lines": {"activity_5": 35.396347, "activity_10": 34.6989, "activity_20": 34.978888, "activity_30": 35.122063}, "trend_signal": 0, "fair_value": 28.270985, "relative_strength": 0.71794, "rate_of_change": 0.04098201872832823, "market_dynamics": -0.453101, "expectation": {"probability": 60.3651, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.396748, "high": 36.830766, "low": 35.617311, "close": 35.9133, "volume": 16825631}, "trend_line": 35.31248, "activity_lines": {"activity_5": 35.7456, "activity_10": 34.951473, "activity_20": 35.049532, "activity_30": 35.161745}, "trend_signal": 0, "fair_value": 28.352331, "relative_strength": 1.210583, "rate_of_change": 0.040378798629187876, "market_dynamics": -0.233185, "expectation": {"probability": 60.197, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.307945, "high": 36.708023, "low": 36.18955, "close": 36.6138, "volume": 12502638}, "trend_line": 35.36085, "activity_lines": {"activity_5": 36.137607, "activity_10": 35.318551, "activity_20": 35.182352, "activity_30": 35.245701}, "trend_signal": 0, "fair_value": 28.439611, "relative_strength": 1.357579, "rate_of_change": 0.13697706873037088, "market_dynamics": 0.014012, "expectation": {"probability": 61.0019, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.574338, "high": 37.713895, "low": 36.406611, "close": 37.5807, "volume": 20055034}, "trend_line": 35.404913, "activity_lines": {"activity_5": 36.695373, "activity_10": 35.839411, "activity_20": 35.39662, "activity_30": 35.388917}, "trend_signal": 0, "fair_value": 28.539104, "relative_strength": 2.273349, "rate_of_change": 0.12460956113894688, "market_dynamics": 0.450693, "expectation": {"probability": 61.3034, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.630107, "high": 38.123423, "low": 37.531444, "close": 37.8373, "volume": 17474450}, "trend_line": 35.49276, "activity_lines": {"activity_5": 37.189367, "activity_10": 36.358027, "activity_20": 35.624159, "activity_30": 35.545846}, "trend_signal": 1, "fair_value": 28.650347, "relative_strength": 3.225841, "rate_of_change": 0.24812093169102392, "market_dynamics": 0.6465, "expectation": {"probability": 61.7073, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.054322, "high": 38.246221, "low": 37.674469, "close": 37.7386, "volume": 13933862}, "trend_line": 35.55742, "activity_lines": {"activity_5": 37.46168, "activity_10": 36.750707, "activity_20": 35.833749, "activity_30": 35.690738}, "trend_signal": 1, "fair_value": 28.755183, "relative_strength": 3.008972, "rate_of_change": 0.18217799911870336, "market_dynamics": 0.848463, "expectation": {"probability": 61.8823, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.73861, "high": 39.05073, "low": 37.491854, "close": 38.9127, "volume": 20392341}, "trend_line": 35.64621, "activity_lines": {"activity_5": 38.053667, "activity_10": 37.280082, "activity_20": 36.147596, "activity_30": 35.907208}, "trend_signal": 1, "fair_value": 28.868659, "relative_strength": 2.53998, "rate_of_change": 0.2497087808958103, "market_dynamics": 1.074094, "expectation": {"probability": 61.4209, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.119489, "high": 39.809128, "low": 38.96111, "close": 39.7728, "volume": 16580529}, "trend_line": 35.77574, "activity_lines": {"activity_5": 38.732393, "activity_10": 37.859282, "activity_20": 36.530952, "activity_30": 36.17344}, "trend_signal": 1, "fair_value": 28.988372, "relative_strength": 2.919755, "rate_of_change": 0.363376639480033, "market_dynamics": 1.114435, "expectation": {"probability": 61.7192, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.69357, "high": 40.326094, "low": 39.361966, "close": 40.2083, "volume": 19665986}, "trend_line": 35.931203, "activity_lines": {"activity_5": 39.345687, "activity_10": 38.417535, "activity_20": 36.940644, "activity_30": 36.459411}, "trend_signal": 1, "fair_value": 29.112716, "relative_strength": 4.181654, "rate_of_change": 0.43454866342386617, "market_dynamics": 1.211506, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.148909, "high": 40.43597, "low": 39.807406, "close": 40.2182, "volume": 20160618}, "trend_line": 36.110483, "activity_lines": {"activity_5": 39.787107, "activity_10": 38.889093, "activity_20": 37.33233, "activity_30": 36.735992}, "trend_signal": 1, "fair_value": 29.23432, "relative_strength": 3.453007, "rate_of_change": 0.49895351402513766, "market_dynamics": 1.383913, "expectation": {"probability": 62.4124, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.267777, "high": 40.868131, "low": 39.921324, "close": 40.8419, "volume": 16965049}, "trend_line": 36.302277, "activity_lines": {"activity_5": 40.2777, "activity_10": 39.379276, "activity_20": 37.765122, "activity_30": 37.041245}, "trend_signal": 1, "fair_value": 29.355399, "relative_strength": 3.441483, "rate_of_change": 0.5311310845662033, "market_dynamics": 1.420497, "expectation": {"probability": 62.7496, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.871541, "high": 40.88045, "low": 39.465932, "close": 39.7035, "volume": 17884325}, "trend_line": 36.460387, "activity_lines": {"activity_5": 40.18194, "activity_10": 39.586502, "activity_20": 38.066031, "activity_30": 37.260678}, "trend_signal": 1, "fair_value": 29.469181, "relative_strength": 3.0157, "rate_of_change": 0.43553741821759734, "market_dynamics": 1.410466, "expectation": {"probability": 62.9419, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.901529, "high": 40.336972, "low": 39.817391, "close": 40.1193, "volume": 18823010}, "trend_line": 36.651703, "activity_lines": {"activity_5": 40.17206, "activity_10": 39.800415, "activity_20": 38.385124, "activity_30": 37.496737}, "trend_signal": 1, "fair_value": 29.580624, "relative_strength": 1.565974, "rate_of_change": 0.5247228999516667, "market_dynamics": 1.351311, "expectation": {"probability": 62.5249, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.178667, "high": 40.831979, "low": 40.040086, "close": 40.6736, "volume": 20812956}, "trend_line": 36.83297, "activity_lines": {"activity_5": 40.323847, "activity_10": 40.051373, "activity_20": 38.734548, "activity_30": 37.756214}, "trend_signal": 1, "fair_value": 29.696827, "relative_strength": 1.930846, "rate_of_change": 0.4945663779934193, "market_dynamics": 1.355047, "expectation": {"probability": 62.7999, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.723045, "high": 41.145519, "low": 40.228112, "close": 41.0497, "volume": 17758080}, "trend_line": 36.999887, "activity_lines": {"activity_5": 40.56998, "activity_10": 40.314478, "activity_20": 39.092256, "activity_30": 38.028262}, "trend_signal": 1, "fair_value": 29.820083, "relative_strength": 2.529562, "rate_of_change": 0.4531727960031406, "market_dynamics": 1.301003, "expectation": {"probability": 63.1226, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.000209, "high": 41.314195, "low": 40.752743, "close": 41.0695, "volume": 16520845}, "trend_line": 37.163857, "activity_lines": {"activity_5": 40.76728, "activity_10": 40.522776, "activity_20": 39.40827, "activity_30": 38.290817}, "trend_signal": 1, "fair_value": 29.947204, "relative_strength": 2.586369, "rate_of_change": 0.44316351560749107, "market_dynamics": 1.324718, "expectation": {"probability": 63.4397, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.574645, "high": 41.307147, "low": 40.445963, "close": 40.9112, "volume": 11647658}, "trend_line": 37.317303, "activity_lines": {"activity_5": 40.89664, "activity_10": 40.641731, "activity_20": 39.673237, "activity_30": 38.532581}, "trend_signal": 1, "fair_value": 30.069331, "relative_strength": 1.839739, "rate_of_change": 0.4128904058585803, "market_dynamics": 1.197487, "expectation": {"probability": 63.6337, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.049763, "high": 41.826808, "low": 40.827043, "close": 41.515, "volume": 16513740}, "trend_line": 37.481367, "activity_lines": {"activity_5": 41.146753, "activity_10": 40.834131, "activity_20": 39.958284, "activity_30": 38.8034}, "trend_signal": 1, "fair_value": 30.200815, "relative_strength": 1.724296, "rate_of_change": 0.4396459197493351, "market_dynamics": 1.002712, "expectation": {"probability": 63.2124, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.584214, "high": 41.732693, "low": 41.153622, "close": 41.6832, "volume": 15680282}, "trend_line": 37.66317, "activity_lines": {"activity_5": 41.359887, "activity_10": 41.025436, "activity_20": 40.22483, "activity_30": 39.074486}, "trend_signal": 1, "fair_value": 30.339647, "relative_strength": 0.891783, "rate_of_change": 0.4850490111526673, "market_dynamics": 0.832048, "expectation": {"probability": 63.4714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.594176, "high": 41.891037, "low": 40.980459, "close": 41.416, "volume": 14555306}, "trend_line": 37.831147, "activity_lines": {"activity_5": 41.416647, "activity_10": 41.141344, "activity_20": 40.435729, "activity_30": 39.316605}, "trend_signal": 1, "fair_value": 30.48144, "relative_strength": 0.541924, "rate_of_change": 0.4459980399950415, "market_dynamics": 0.540501, "expectation": {"probability": 63.7514, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.698827, "high": 42.234983, "low": 41.371115, "close": 42.0464, "volume": 14670968}, "trend_line": 38.03555, "activity_lines": {"activity_5": 41.65912, "activity_10": 41.350091, "activity_20": 40.676139, "activity_30": 39.588556}, "trend_signal": 1, "fair_value": 30.623094, "relative_strength": 0.953442, "rate_of_change": 0.5403034700481041, "market_dynamics": 0.390392, "expectation": {"probability": 63.249, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.036466, "high": 42.365071, "low": 41.008643, "close": 41.0434, "volume": 14570270}, "trend_line": 38.230127, "activity_lines": {"activity_5": 41.502133, "activity_10": 41.354575, "activity_20": 40.795391, "activity_30": 39.782611}, "trend_signal": 1, "fair_value": 30.759348, "relative_strength": 0.993369, "rate_of_change": 0.5115661532434852, "market_dynamics": 0.050504, "expectation": {"probability": 63.6037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.430747, "high": 41.937211, "low": 40.949109, "close": 41.4804, "volume": 15256450}, "trend_line": 38.432713, "activity_lines": {"activity_5": 41.482, "activity_10": 41.414151, "activity_20": 40.931834, "activity_30": 39.992306}, "trend_signal": 1, "fair_value": 30.89277, "relative_strength": 0.330931, "rate_of_change": 0.5299119199891661, "market_dynamics": -0.17635, "expectation": {"probability": 62.8663, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.688932, "high": 42.676537, "low": 41.65914, "close": 42.5529, "volume": 16079673}, "trend_line": 38.6881, "activity_lines": {"activity_5": 41.821673, "activity_10": 41.64398, "activity_20": 41.147245, "activity_30": 40.258125}, "trend_signal": 1, "fair_value": 31.027433, "relative_strength": 0.945501, "rate_of_change": 0.6645042206622231, "market_dynamics": -0.143266, "expectation": {"probability": 63.0911, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.870664, "high": 43.099069, "low": 42.180483, "close": 42.3642, "volume": 20118834}, "trend_line": 39.03698, "activity_lines": {"activity_5": 42.040467, "activity_10": 41.805331, "activity_20": 41.321007, "activity_30": 40.495292}, "trend_signal": 1, "fair_value": 31.162038, "relative_strength": -0.204391, "rate_of_change": 0.9017759983043913, "market_dynamics": -0.029751, "expectation": {"probability": 63.9701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.523136, "high": 42.592651, "low": 41.649237, "close": 42.2848, "volume": 19389828}, "trend_line": 39.32928, "activity_lines": {"activity_5": 42.16958, "activity_10": 41.928345, "activity_20": 41.465651, "activity_30": 40.704829}, "trend_signal": 1, "fair_value": 31.289471, "relative_strength": 1.202645, "rate_of_change": 0.7487771851203586, "market_dynamics": 0.241211, "expectation": {"probability": 63.3082, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.622423, "high": 43.257985, "low": 42.046444, "close": 42.5827, "volume": 21693282}, "trend_line": 39.646967, "activity_lines": {"activity_5": 42.3821, "activity_10": 42.083427, "activity_20": 41.617018, "activity_30": 40.914727}, "trend_signal": 1, "fair_value": 31.419419, "relative_strength": 1.689964, "rate_of_change": 0.807762054123542, "market_dynamics": 0.515981, "expectation": {"probability": 63.124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.443672, "high": 42.870492, "low": 41.523596, "close": 41.967, "volume": 26951382}, "trend_line": 39.903677, "activity_lines": {"activity_5": 42.286767, "activity_10": 42.096173, "activity_20": 41.69227, "activity_30": 41.064407}, "trend_signal": 1, "fair_value": 31.543119, "relative_strength": 2.091968, "rate_of_change": 0.6474896301651658, "market_dynamics": 0.503758, "expectation": {"probability": 63.3146, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.125847, "high": 43.555861, "low": 42.006679, "close": 43.536, "volume": 14094453}, "trend_line": 40.17684, "activity_lines": {"activity_5": 42.681993, "activity_10": 42.385973, "activity_20": 41.906502, "activity_30": 41.29875}, "trend_signal": 1, "fair_value": 31.674513, "relative_strength": 2.044967, "rate_of_change": 0.684555962098422, "market_dynamics": 0.481682, "expectation": {"probability": 62.6185, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.287747, "high": 43.540979, "low": 43.032827, "close": 43.3374, "volume": 20495184}, "trend_line": 40.454567, "activity_lines": {"activity_5": 42.94548, "activity_10": 42.605976, "activity_20": 42.085974, "activity_30": 41.502657}, "trend_signal": 1, "fair_value": 31.808815, "relative_strength": 1.131417, "rate_of_change": 0.6912614332038028, "market_dynamics": 0.509465, "expectation": {"probability": 63.3698, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.436759, "high": 43.625442, "low": 42.915399, "close": 43.1587, "volume": 19531968}, "trend_line": 40.671083, "activity_lines": {"activity_5": 43.08452, "activity_10": 42.758555, "activity_20": 42.233574, "activity_30": 41.677118}, "trend_signal": 1, "fair_value": 31.943182, "relative_strength": 1.177766, "rate_of_change": 0.5352078048443967, "market_dynamics": 0.417041, "expectation": {"probability": 63.1355, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.347392, "high": 43.416907, "low": 42.58273, "close": 43.3176, "volume": 24373612}, "trend_line": 40.917893, "activity_lines": {"activity_5": 43.218267, "activity_10": 42.9198, "activity_20": 42.385274, "activity_30": 41.847861}, "trend_signal": 1, "fair_value": 32.077481, "relative_strength": 1.302935, "rate_of_change": 0.6068439338091793, "market_dynamics": 0.51998, "expectation": {"probability": 62.2459, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.786462, "high": 44.145531, "low": 43.676048, "close": 43.9261, "volume": 15204692}, "trend_line": 41.161637, "activity_lines": {"activity_5": 43.505853, "activity_10": 43.150333, "activity_20": 42.577717, "activity_30": 42.041938}, "trend_signal": 1, "fair_value": 32.215315, "relative_strength": 1.156576, "rate_of_change": 0.5956904965756656, "market_dynamics": 0.506451, "expectation": {"probability": 62.2459, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.766533, "high": 43.886222, "low": 43.502218, "close": 43.8563, "volume": 21041863}, "trend_line": 41.370823, "activity_lines": {"activity_5": 43.639567, "activity_10": 43.323707, "activity_20": 42.745385, "activity_30": 42.215788}, "trend_signal": 1, "fair_value": 32.349167, "relative_strength": 1.91289, "rate_of_change": 0.5082062212443167, "market_dynamics": 0.512886, "expectation": {"probability": 62.6188, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.995905, "high": 44.384797, "low": 43.796423, "close": 44.345, "volume": 26993252}, "trend_line": 41.587747, "activity_lines": {"activity_5": 43.914827, "activity_10": 43.562238, "activity_20": 42.94444, "activity_30": 42.40767}, "trend_signal": 1, "fair_value": 32.483654, "relative_strength": 1.307358, "rate_of_change": 0.5243405479267328, "market_dynamics": 0.732178, "expectation": {"probability": 61.6827, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.165498, "high": 44.551098, "low": 43.906171, "close": 44.4348, "volume": 31009543}, "trend_line": 41.810953, "activity_lines": {"activity_5": 44.152847, "activity_10": 43.781082, "activity_20": 43.136355, "activity_30": 42.591351}, "trend_signal": 1, "fair_value": 32.620362, "relative_strength": 1.723851, "rate_of_change": 0.5367109692188845, "market_dynamics": 1.020622, "expectation": {"probability": 62.2627, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.816393, "high": 44.414841, "low": 43.477272, "close": 44.3151, "volume": 26789537}, "trend_line": 41.991033, "activity_lines": {"activity_5": 44.265893, "activity_10": 43.939071, "activity_20": 43.300845, "activity_30": 42.752909}, "trend_signal": 1, "fair_value": 32.753804, "relative_strength": 1.673772, "rate_of_change": 0.4307005391625582, "market_dynamics": 1.22723, "expectation": {"probability": 62.6348, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.355034, "high": 45.003354, "low": 44.335884, "close": 44.754, "volume": 30675543}, "trend_line": 42.157073, "activity_lines": {"activity_5": 44.45874, "activity_10": 44.145362, "activity_20": 43.490926, "activity_30": 42.931165}, "trend_signal": 1, "fair_value": 32.889206, "relative_strength": 2.152885, "rate_of_change": 0.39541775502401977, "market_dynamics": 1.433066, "expectation": {"probability": 61.5754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.584391, "high": 45.432193, "low": 44.210361, "close": 45.3524, "volume": 31695374}, "trend_line": 42.328543, "activity_lines": {"activity_5": 44.79586, "activity_10": 44.40978, "activity_20": 43.722573, "activity_30": 43.137315}, "trend_signal": 1, "fair_value": 33.028384, "relative_strength": 3.578708, "rate_of_change": 0.4067407621017865, "market_dynamics": 1.580363, "expectation": {"probability": 61.7016, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.262671, "high": 45.886055, "low": 45.115053, "close": 45.2128, "volume": 27974983}, "trend_line": 42.49503, "activity_lines": {"activity_5": 44.986707, "activity_10": 44.615791, "activity_20": 43.923453, "activity_30": 43.323396}, "trend_signal": 1, "fair_value": 33.167154, "relative_strength": 4.426049, "rate_of_change": 0.3933208851530668, "market_dynamics": 1.539048, "expectation": {"probability": 62.7816, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.132978, "high": 45.791271, "low": 44.908559, "close": 45.7414, "volume": 21778164}, "trend_line": 42.658347, "activity_lines": {"activity_5": 45.2959, "activity_10": 44.883813, "activity_20": 44.156596, "activity_30": 43.532839}, "trend_signal": 1, "fair_value": 33.312115, "relative_strength": 4.304189, "rate_of_change": 0.38432023697829903, "market_dynamics": 1.567232, "expectation": {"probability": 62.1703, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.64166, "high": 45.866078, "low": 45.033238, "close": 45.4721, "volume": 24057017}, "trend_line": 42.850633, "activity_lines": {"activity_5": 45.42822, "activity_10": 45.055913, "activity_20": 44.346496, "activity_30": 43.714372}, "trend_signal": 1, "fair_value": 33.451756, "relative_strength": 4.073257, "rate_of_change": 0.4507582068287898, "market_dynamics": 1.574064, "expectation": {"probability": 62.6995, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.152876, "high": 45.601712, "low": 43.796395, "close": 44.0258, "volume": 29441604}, "trend_line": 42.98085, "activity_lines": {"activity_5": 45.001307, "activity_10": 44.925876, "activity_20": 44.377564, "activity_30": 43.790189}, "trend_signal": 1, "fair_value": 33.58767, "relative_strength": 2.728616, "rate_of_change": 0.3038858259106574, "market_dynamics": 0.945818, "expectation": {"probability": 62.7816, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.676776, "high": 44.796174, "low": 43.327781, "close": 43.3975, "volume": 20000178}, "trend_line": 43.071647, "activity_lines": {"activity_5": 44.413507, "activity_10": 44.679791, "activity_20": 44.336673, "activity_30": 43.817069}, "trend_signal": 1, "fair_value": 33.720044, "relative_strength": 2.735863, "rate_of_change": 0.2112498938480789, "market_dynamics": 0.281719, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.78648, "high": 44.085704, "low": 42.163787, "close": 42.3901, "volume": 20850168}, "trend_line": 43.116327, "activity_lines": {"activity_5": 43.620233, "activity_10": 44.258884, "activity_20": 44.195818, "activity_30": 43.773099}, "trend_signal": 1, "fair_value": 33.844193, "relative_strength": 2.13343, "rate_of_change": 0.10373413396520363, "market_dynamics": -0.32186, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.018503, "high": 43.377473, "low": 41.512407, "close": 41.5922, "volume": 21326704}, "trend_line": 43.13375, "activity_lines": {"activity_5": 42.749173, "activity_10": 43.728447, "activity_20": 43.978848, "activity_30": 43.674768}, "trend_signal": 0, "fair_value": 33.958278, "relative_strength": 2.43535, "rate_of_change": 0.04040928625483533, "market_dynamics": -0.963476, "expectation": {"probability": 59.2314, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.07, "high": 43.02, "low": 41.31, "close": 42.69, "volume": 18405688}, "trend_line": 43.193043, "activity_lines": {"activity_5": 42.52066, "activity_10": 43.449295, "activity_20": 43.869729, "activity_30": 43.646139}, "trend_signal": 0, "fair_value": 34.079584, "relative_strength": 1.615988, "rate_of_change": 0.1374631234242416, "market_dynamics": -1.065419, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.69, "high": 44.9699, "low": 42.6, "close": 44.72, "volume": 20036815}, "trend_line": 43.299877, "activity_lines": {"activity_5": 43.154287, "activity_10": 43.56878, "activity_20": 43.953432, "activity_30": 43.744652}, "trend_signal": 0, "fair_value": 34.212007, "relative_strength": 2.674332, "rate_of_change": 0.2473407580938421, "market_dynamics": -0.964139, "expectation": {"probability": 60.5384, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.59, "high": 46.245, "low": 44.535, "close": 45.98, "volume": 21592361}, "trend_line": 43.443103, "activity_lines": {"activity_5": 44.161633, "activity_10": 43.917975, "activity_20": 44.144026, "activity_30": 43.917563}, "trend_signal": 1, "fair_value": 34.350794, "relative_strength": 0.968866, "rate_of_change": 0.33077692114459933, "market_dynamics": -0.767371, "expectation": {"probability": 60.5642, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.01, "high": 46.28, "low": 45.425, "close": 46.17, "volume": 18669200}, "trend_line": 43.60157, "activity_lines": {"activity_5": 45.060147, "activity_10": 44.290304, "activity_20": 44.341077, "activity_30": 44.093492}, "trend_signal": 1, "fair_value": 34.489821, "relative_strength": 0.794267, "rate_of_change": 0.3647690635726497, "market_dynamics": -0.561541, "expectation": {"probability": 60.6916, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.1, "high": 46.79, "low": 45.675, "close": 46.57, "volume": 15306206}, "trend_line": 43.752357, "activity_lines": {"activity_5": 45.84, "activity_10": 44.717956, "activity_20": 44.562735, "activity_30": 44.285004}, "trend_signal": 1, "fair_value": 34.633186, "relative_strength": 0.674093, "rate_of_change": 0.3458292900920795, "market_dynamics": -0.294666, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.51, "high": 47.505, "low": 46.175, "close": 47.25, "volume": 17714038}, "trend_line": 43.959243, "activity_lines": {"activity_5": 46.514667, "activity_10": 45.25418, "activity_20": 44.83291, "activity_30": 44.510658}, "trend_signal": 1, "fair_value": 34.782316, "relative_strength": -0.245214, "rate_of_change": 0.47285681089134746, "market_dynamics": -0.064713, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.2, "high": 48.49, "low": 47.045, "close": 47.82, "volume": 17224965}, "trend_line": 44.170563, "activity_lines": {"activity_5": 47.075333, "activity_10": 45.861715, "activity_20": 45.138645, "activity_30": 44.759739}, "trend_signal": 1, "fair_value": 34.932592, "relative_strength": 0.677591, "rate_of_change": 0.48071801418418564, "market_dynamics": 0.109094, "expectation": {"probability": 61.9023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.89, "high": 48.17, "low": 47.2119, "close": 47.98, "volume": 18254705}, "trend_line": 44.351467, "activity_lines": {"activity_5": 47.482667, "activity_10": 46.429355, "activity_20": 45.441076, "activity_30": 45.005509}, "trend_signal": 1, "fair_value": 35.083528, "relative_strength": 0.089366, "rate_of_change": 0.40955783153589903, "market_dynamics": 0.304717, "expectation": {"probability": 61.8047, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.23, "high": 48.59, "low": 48.0702, "close": 48.51, "volume": 14121575}, "trend_line": 44.556327, "activity_lines": {"activity_5": 47.933333, "activity_10": 47.01004, "activity_20": 45.774347, "activity_30": 45.273802}, "trend_signal": 1, "fair_value": 35.235169, "relative_strength": -0.293625, "rate_of_change": 0.4619012940428861, "market_dynamics": 0.448337, "expectation": {"probability": 62.6438, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/231dfab5-db71-452f-ba3c-cd572bff8417/", "share_image": "https://sharemaestro.com/terminal/231dfab5-db71-452f-ba3c-cd572bff8417/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}