{"ticker": {"uuid": "231dfab5-db71-452f-ba3c-cd572bff8417", "symbol": "CGDV", "name": "CAPITAL GROUP DIVIDEND VALUE ETF SHARE CLASS", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CGDV rose 5.08%, moving from 46.43 to 48.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.57 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is positive at 61.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "48.79"}, {"label": "12-Week Change", "value": "5.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.57"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 49.36, "high": 49.42, "low": 48.68, "close": 48.79, "volume": 20223410}, "trend_line": 45.87899, "activity_lines": {"activity_5": 48.955705, "activity_10": 48.689301, "activity_20": 47.660819, "activity_30": 46.831063}, "trend_signal": 1, "fair_value": 36.25731, "relative_strength": 1.569675, "rate_of_change": 0.3991874664567287, "market_dynamics": 1.155734, "expectation": {"probability": 61.878, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26.698403, "high": 27.042435, "low": 26.612155, "close": 27.03381, "volume": 6120453}, "trend_line": 24.297552, "activity_lines": {"activity_5": 26.53038, "activity_10": 26.067232, "activity_20": 25.367628, "activity_30": 24.87455}, "trend_signal": 1, "fair_value": 23.00095, "relative_strength": 2.746895, "rate_of_change": 0.6364384265982629, "market_dynamics": 1.723203, "expectation": {"probability": 63.9785, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.072142, "high": 27.091212, "low": 26.497159, "close": 26.535491, "volume": 6110453}, "trend_line": 24.416224, "activity_lines": {"activity_5": 26.605128, "activity_10": 26.224008, "activity_20": 25.535274, "activity_30": 25.018933}, "trend_signal": 1, "fair_value": 23.047457, "relative_strength": 2.94867, "rate_of_change": 0.4884113428381597, "market_dynamics": 1.82569, "expectation": {"probability": 65.7837, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.660071, "high": 26.799025, "low": 26.228833, "close": 26.334247, "volume": 5199636}, "trend_line": 24.515197, "activity_lines": {"activity_5": 26.571268, "activity_10": 26.305988, "activity_20": 25.665715, "activity_30": 25.142676}, "trend_signal": 1, "fair_value": 23.090143, "relative_strength": 2.263892, "rate_of_change": 0.4053575196557865, "market_dynamics": 1.70754, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.31508, "high": 26.468409, "low": 25.567602, "close": 25.74968, "volume": 5717408}, "trend_line": 24.60324, "activity_lines": {"activity_5": 26.294637, "activity_10": 26.254768, "activity_20": 25.724713, "activity_30": 25.22232}, "trend_signal": 1, "fair_value": 23.124239, "relative_strength": 1.930419, "rate_of_change": 0.35913641648483996, "market_dynamics": 1.35339, "expectation": {"probability": 61.8899, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.788012, "high": 26.200084, "low": 25.567314, "close": 25.845511, "volume": 5484642}, "trend_line": 24.681486, "activity_lines": {"activity_5": 26.088921, "activity_10": 26.207113, "activity_20": 25.78353, "activity_30": 25.302467}, "trend_signal": 1, "fair_value": 23.158686, "relative_strength": 1.367562, "rate_of_change": 0.31803128368458805, "market_dynamics": 0.857561, "expectation": {"probability": 59.9617, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.998839, "high": 26.639946, "low": 25.923996, "close": 26.477992, "volume": 6985671}, "trend_line": 24.776379, "activity_lines": {"activity_5": 26.148335, "activity_10": 26.270824, "activity_20": 25.892682, "activity_30": 25.41837}, "trend_signal": 1, "fair_value": 23.200177, "relative_strength": 1.143379, "rate_of_change": 0.3844703677890343, "market_dynamics": 0.600755, "expectation": {"probability": 60.9346, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.458826, "high": 26.458826, "low": 26.046755, "close": 26.190501, "volume": 5555029}, "trend_line": 24.861371, "activity_lines": {"activity_5": 26.148974, "activity_10": 26.260022, "activity_20": 25.962949, "activity_30": 25.509604}, "trend_signal": 1, "fair_value": 23.237095, "relative_strength": 1.179636, "rate_of_change": 0.34303640576373057, "market_dynamics": 0.255494, "expectation": {"probability": 62.1313, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.31508, "high": 26.420494, "low": 26.048671, "close": 26.142585, "volume": 5019885}, "trend_line": 24.947302, "activity_lines": {"activity_5": 26.15664, "activity_10": 26.235454, "activity_20": 26.01979, "activity_30": 25.592263}, "trend_signal": 1, "fair_value": 23.272527, "relative_strength": 1.002535, "rate_of_change": 0.34564063261033434, "market_dynamics": -0.009716, "expectation": {"probability": 61.8329, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.142585, "high": 26.276748, "low": 25.495729, "close": 25.52927, "volume": 4750407}, "trend_line": 25.027364, "activity_lines": {"activity_5": 25.972646, "activity_10": 26.089792, "activity_20": 26.010311, "activity_30": 25.629809}, "trend_signal": 1, "fair_value": 23.299717, "relative_strength": 1.466065, "rate_of_change": 0.32092448313648536, "market_dynamics": -0.254721, "expectation": {"probability": 60.0225, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.433439, "high": 25.804579, "low": 25.229799, "close": 25.477329, "volume": 38809628}, "trend_line": 25.087, "activity_lines": {"activity_5": 25.786032, "activity_10": 25.949321, "activity_20": 25.98958, "activity_30": 25.658839}, "trend_signal": 1, "fair_value": 23.325641, "relative_strength": 1.798117, "rate_of_change": 0.2382831847572966, "market_dynamics": -0.493048, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.371455, "high": 25.453267, "low": 24.832456, "close": 25.34258, "volume": 6693419}, "trend_line": 25.170979, "activity_lines": {"activity_5": 25.579046, "activity_10": 25.805855, "activity_20": 25.948913, "activity_30": 25.675328}, "trend_signal": 1, "fair_value": 23.34937, "relative_strength": 0.67029, "rate_of_change": 0.3347510662893106, "market_dynamics": -0.673065, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.352205, "high": 25.920079, "low": 25.332955, "close": 25.563954, "volume": 7932951}, "trend_line": 25.264871, "activity_lines": {"activity_5": 25.521547, "activity_10": 25.733389, "activity_20": 25.92473, "activity_30": 25.700682}, "trend_signal": 1, "fair_value": 23.375121, "relative_strength": 0.987854, "rate_of_change": 0.37301687788941507, "market_dynamics": -0.754177, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.737204, "high": 25.939425, "low": 25.07308, "close": 25.082705, "volume": 8281824}, "trend_line": 25.333533, "activity_lines": {"activity_5": 25.345401, "activity_10": 25.591087, "activity_20": 25.849334, "activity_30": 25.688929}, "trend_signal": 1, "fair_value": 23.394748, "relative_strength": 1.397241, "rate_of_change": 0.27176865458762794, "market_dynamics": -0.746848, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.03458, "high": 25.294455, "low": 24.514831, "close": 24.601456, "volume": 8370044}, "trend_line": 25.360419, "activity_lines": {"activity_5": 25.079497, "activity_10": 25.384041, "activity_20": 25.727016, "activity_30": 25.641698}, "trend_signal": 0, "fair_value": 23.408461, "relative_strength": 1.875513, "rate_of_change": 0.10612811091134061, "market_dynamics": -0.889737, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.765081, "high": 26.122203, "low": 24.707331, "close": 26.016328, "volume": 9265510}, "trend_line": 25.435421, "activity_lines": {"activity_5": 25.347071, "activity_10": 25.455121, "activity_20": 25.741285, "activity_30": 25.684015}, "trend_signal": 0, "fair_value": 23.437763, "relative_strength": 1.711463, "rate_of_change": 0.2957443250444772, "market_dynamics": -0.832034, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.025953, "high": 26.175141, "low": 25.708329, "close": 26.151078, "volume": 7540583}, "trend_line": 25.505056, "activity_lines": {"activity_5": 25.623629, "activity_10": 25.547595, "activity_20": 25.766623, "activity_30": 25.730186}, "trend_signal": 1, "fair_value": 23.46791, "relative_strength": 0.79098, "rate_of_change": 0.2737717610414159, "market_dynamics": -0.725425, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.083703, "high": 26.892106, "low": 26.029322, "close": 26.853702, "volume": 8716188}, "trend_line": 25.589207, "activity_lines": {"activity_5": 26.080495, "activity_10": 25.773763, "activity_20": 25.85461, "activity_30": 25.817196}, "trend_signal": 1, "fair_value": 23.505117, "relative_strength": 1.084556, "rate_of_change": 0.3299385031736395, "market_dynamics": -0.439222, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.844077, "high": 27.074114, "low": 26.802016, "close": 27.065452, "volume": 5677429}, "trend_line": 25.675327, "activity_lines": {"activity_5": 26.521961, "activity_10": 26.026373, "activity_20": 25.958281, "activity_30": 25.912438}, "trend_signal": 1, "fair_value": 23.543816, "relative_strength": 0.799991, "rate_of_change": 0.33654813922135646, "market_dynamics": -0.100473, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.969202, "high": 27.248037, "low": 26.820015, "close": 27.219451, "volume": 9005884}, "trend_line": 25.775804, "activity_lines": {"activity_5": 26.882577, "activity_10": 26.290203, "activity_20": 26.069714, "activity_30": 26.012058}, "trend_signal": 1, "fair_value": 23.583339, "relative_strength": 0.476452, "rate_of_change": 0.39133678803779787, "market_dynamics": 0.229432, "expectation": {"probability": 57.2694, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.055827, "high": 27.257951, "low": 26.858514, "close": 27.209826, "volume": 8125969}, "trend_line": 25.883275, "activity_lines": {"activity_5": 27.065451, "activity_10": 26.521552, "activity_20": 26.176016, "activity_30": 26.104576}, "trend_signal": 1, "fair_value": 23.621919, "relative_strength": 0.158455, "rate_of_change": 0.41694528713828016, "market_dynamics": 0.476119, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.180951, "high": 28.489853, "low": 27.180951, "close": 28.307074, "volume": 8926302}, "trend_line": 26.014281, "activity_lines": {"activity_5": 27.534509, "activity_10": 26.920902, "activity_20": 26.3842, "activity_30": 26.26095}, "trend_signal": 1, "fair_value": 23.671236, "relative_strength": 1.707277, "rate_of_change": 0.5061415141631006, "market_dynamics": 0.679515, "expectation": {"probability": 56.7989, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.384074, "high": 28.787361, "low": 28.206012, "close": 28.692074, "volume": 7857054}, "trend_line": 26.156213, "activity_lines": {"activity_5": 27.988167, "activity_10": 27.336351, "activity_20": 26.622987, "activity_30": 26.433711}, "trend_signal": 1, "fair_value": 23.723537, "relative_strength": 2.108301, "rate_of_change": 0.5455926304478707, "market_dynamics": 0.834088, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.720949, "high": 28.997261, "low": 28.720949, "close": 28.881118, "volume": 6755467}, "trend_line": 26.290453, "activity_lines": {"activity_5": 28.382281, "activity_10": 27.729297, "activity_20": 26.869508, "activity_30": 26.609511}, "trend_signal": 1, "fair_value": 23.776708, "relative_strength": 2.381302, "rate_of_change": 0.5132241429598328, "market_dynamics": 0.947233, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.639151, "high": 28.851985, "low": 28.435899, "close": 28.532686, "volume": 5972077}, "trend_line": 26.408626, "activity_lines": {"activity_5": 28.539207, "activity_10": 27.98983, "activity_20": 27.070718, "activity_30": 26.754171}, "trend_signal": 1, "fair_value": 23.825238, "relative_strength": 2.714652, "rate_of_change": 0.4494901628359249, "market_dynamics": 0.979651, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.523007, "high": 28.914993, "low": 28.469775, "close": 28.784331, "volume": 6452635}, "trend_line": 26.513243, "activity_lines": {"activity_5": 28.692465, "activity_10": 28.224639, "activity_20": 27.282642, "activity_30": 26.907443}, "trend_signal": 1, "fair_value": 23.87533, "relative_strength": 1.688141, "rate_of_change": 0.3961470770951791, "market_dynamics": 0.897029, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.697223, "high": 29.031137, "low": 28.289268, "close": 28.987583, "volume": 6330679}, "trend_line": 26.637675, "activity_lines": {"activity_5": 28.808507, "activity_10": 28.446076, "activity_20": 27.499928, "activity_30": 27.067078}, "trend_signal": 1, "fair_value": 23.926452, "relative_strength": 1.158733, "rate_of_change": 0.46932018086207833, "market_dynamics": 0.805614, "expectation": {"probability": 58.8311, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.035976, "high": 29.256843, "low": 28.956805, "close": 29.074691, "volume": 8257808}, "trend_line": 26.743078, "activity_lines": {"activity_5": 28.908218, "activity_10": 28.631778, "activity_20": 27.71356, "activity_30": 27.224304}, "trend_signal": 1, "fair_value": 23.977425, "relative_strength": 0.398681, "rate_of_change": 0.3956914407882783, "market_dynamics": 0.825896, "expectation": {"probability": 59.6348, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.103727, "high": 29.466676, "low": 28.890796, "close": 29.365051, "volume": 7804844}, "trend_line": 26.868062, "activity_lines": {"activity_5": 29.079208, "activity_10": 28.829892, "activity_20": 27.941111, "activity_30": 27.393464}, "trend_signal": 1, "fair_value": 24.030245, "relative_strength": -0.061518, "rate_of_change": 0.4673508412158008, "market_dynamics": 0.995496, "expectation": {"probability": 61.2126, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.239228, "high": 29.452158, "low": 29.064819, "close": 29.452158, "volume": 6688262}, "trend_line": 26.971993, "activity_lines": {"activity_5": 29.246971, "activity_10": 29.002031, "activity_20": 28.161613, "activity_30": 27.56018}, "trend_signal": 1, "fair_value": 24.082885, "relative_strength": -1.133047, "rate_of_change": 0.38681986069558305, "market_dynamics": 1.119373, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.471516, "high": 29.711256, "low": 28.900475, "close": 29.51023, "volume": 7785342}, "trend_line": 27.066998, "activity_lines": {"activity_5": 29.372793, "activity_10": 29.144135, "activity_20": 28.368966, "activity_30": 27.723937}, "trend_signal": 1, "fair_value": 24.135071, "relative_strength": -0.613594, "rate_of_change": 0.35223574320221884, "market_dynamics": 1.317116, "expectation": {"probability": 62.763, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.423122, "high": 30.129665, "low": 29.311818, "close": 30.052235, "volume": 5096999}, "trend_line": 27.167612, "activity_lines": {"activity_5": 29.630891, "activity_10": 29.34296, "activity_20": 28.608733, "activity_30": 27.916533}, "trend_signal": 1, "fair_value": 24.191425, "relative_strength": -0.44824, "rate_of_change": 0.3717220505945899, "market_dynamics": 1.384563, "expectation": {"probability": 63.5553, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.110307, "high": 30.536168, "low": 29.955449, "close": 30.516811, "volume": 5972838}, "trend_line": 27.300323, "activity_lines": {"activity_5": 29.97287, "activity_10": 29.594523, "activity_20": 28.870319, "activity_30": 28.13261}, "trend_signal": 1, "fair_value": 24.251098, "relative_strength": 0.105134, "rate_of_change": 0.48848975022169955, "market_dynamics": 1.444192, "expectation": {"probability": 62.9051, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.478096, "high": 30.937833, "low": 30.114663, "close": 30.584562, "volume": 7526637}, "trend_line": 27.442, "activity_lines": {"activity_5": 30.241292, "activity_10": 29.825227, "activity_20": 29.114772, "activity_30": 28.344497}, "trend_signal": 1, "fair_value": 24.31029, "relative_strength": 0.55799, "rate_of_change": 0.5189572299199587, "market_dynamics": 1.607098, "expectation": {"probability": 63.455, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.497454, "high": 30.821689, "low": 30.30388, "close": 30.545847, "volume": 6977765}, "trend_line": 27.601872, "activity_lines": {"activity_5": 30.415508, "activity_10": 30.01792, "activity_20": 29.329339, "activity_30": 28.544745}, "trend_signal": 1, "fair_value": 24.368026, "relative_strength": 0.464776, "rate_of_change": 0.5825814445011297, "market_dynamics": 1.629422, "expectation": {"probability": 63.1548, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.661991, "high": 31.552331, "low": 30.589401, "close": 31.291104, "volume": 5780549}, "trend_line": 27.783392, "activity_lines": {"activity_5": 30.76523, "activity_10": 30.309512, "activity_20": 29.586576, "activity_30": 28.78276}, "trend_signal": 1, "fair_value": 24.431541, "relative_strength": 0.635999, "rate_of_change": 0.6576365545061545, "market_dynamics": 1.62514, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.233032, "high": 31.610193, "low": 31.136245, "close": 31.551943, "volume": 6512679}, "trend_line": 27.952524, "activity_lines": {"activity_5": 31.083174, "activity_10": 30.602951, "activity_20": 29.843537, "activity_30": 29.025892}, "trend_signal": 1, "fair_value": 24.496272, "relative_strength": 1.070028, "rate_of_change": 0.6087521638826576, "market_dynamics": 1.598071, "expectation": {"probability": 63.5179, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.610193, "high": 31.784748, "low": 31.085946, "close": 31.493694, "volume": 7991468}, "trend_line": 28.129297, "activity_lines": {"activity_5": 31.281721, "activity_10": 30.839175, "activity_20": 30.069232, "activity_30": 29.254355}, "trend_signal": 1, "fair_value": 24.559311, "relative_strength": 1.726671, "rate_of_change": 0.6324044297395138, "market_dynamics": 1.555996, "expectation": {"probability": 63.4119, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.57136, "high": 31.668443, "low": 30.764504, "close": 30.872363, "volume": 7079981}, "trend_line": 28.286956, "activity_lines": {"activity_5": 31.208032, "activity_10": 30.918447, "activity_20": 30.213658, "activity_30": 29.431327}, "trend_signal": 1, "fair_value": 24.615678, "relative_strength": 1.158796, "rate_of_change": 0.5604797019989475, "market_dynamics": 1.390996, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.153904, "high": 31.221862, "low": 30.124922, "close": 30.192783, "volume": 8517338}, "trend_line": 28.442407, "activity_lines": {"activity_5": 30.888629, "activity_10": 30.846754, "activity_20": 30.275233, "activity_30": 29.554283}, "trend_signal": 1, "fair_value": 24.665033, "relative_strength": 2.030956, "rate_of_change": 0.5495501177291728, "market_dynamics": 1.03386, "expectation": {"probability": 61.4464, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.318991, "high": 31.241181, "low": 30.23647, "close": 31.17332, "volume": 9321057}, "trend_line": 28.632273, "activity_lines": {"activity_5": 30.91961, "activity_10": 30.939875, "activity_20": 30.416034, "activity_30": 29.730471}, "trend_signal": 1, "fair_value": 24.722123, "relative_strength": 2.576004, "rate_of_change": 0.6675454718020246, "market_dynamics": 0.798244, "expectation": {"probability": 61.4008, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.28982, "high": 31.406319, "low": 30.561698, "close": 31.280111, "volume": 7294895}, "trend_line": 28.830191, "activity_lines": {"activity_5": 30.99404, "activity_10": 31.022174, "activity_20": 30.548132, "activity_30": 29.9013}, "trend_signal": 1, "fair_value": 24.779149, "relative_strength": 2.262717, "rate_of_change": 0.69124096434816, "market_dynamics": 0.384873, "expectation": {"probability": 61.9072, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.454861, "high": 32.037358, "low": 31.425736, "close": 31.930567, "volume": 8843605}, "trend_line": 29.042411, "activity_lines": {"activity_5": 31.303411, "activity_10": 31.200413, "activity_20": 30.728021, "activity_30": 30.101324}, "trend_signal": 1, "fair_value": 24.840799, "relative_strength": 2.403366, "rate_of_change": 0.7361033438869763, "market_dynamics": 0.323961, "expectation": {"probability": 62.4938, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.017941, "high": 32.406273, "low": 31.833484, "close": 32.241232, "volume": 7215192}, "trend_line": 29.281029, "activity_lines": {"activity_5": 31.687212, "activity_10": 31.409431, "activity_20": 30.922075, "activity_30": 30.307699}, "trend_signal": 1, "fair_value": 24.904051, "relative_strength": 1.658887, "rate_of_change": 0.8216191141981941, "market_dynamics": 0.440457, "expectation": {"probability": 63.0626, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.260649, "high": 32.42569, "low": 31.775331, "close": 32.124733, "volume": 14920040}, "trend_line": 29.531805, "activity_lines": {"activity_5": 31.940922, "activity_10": 31.567147, "activity_20": 31.089034, "activity_30": 30.491164}, "trend_signal": 1, "fair_value": 24.965243, "relative_strength": 1.239659, "rate_of_change": 0.8564453113993991, "market_dynamics": 0.505921, "expectation": {"probability": 62.6074, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.144149, "high": 32.153857, "low": 31.396611, "close": 31.901442, "volume": 7119783}, "trend_line": 29.727975, "activity_lines": {"activity_5": 31.991406, "activity_10": 31.655557, "activity_20": 31.217622, "activity_30": 30.644044}, "trend_signal": 1, "fair_value": 25.02353, "relative_strength": 0.879936, "rate_of_change": 0.6642668810795757, "market_dynamics": 0.443597, "expectation": {"probability": 61.7955, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.998525, "high": 32.124733, "low": 31.445152, "close": 31.959692, "volume": 9114285}, "trend_line": 29.921596, "activity_lines": {"activity_5": 32.012764, "activity_10": 31.743462, "activity_20": 31.336915, "activity_30": 30.788026}, "trend_signal": 1, "fair_value": 25.081332, "relative_strength": -0.220608, "rate_of_change": 0.6513090784017419, "market_dynamics": 0.245608, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.920858, "high": 32.332975, "low": 31.702422, "close": 32.066483, "volume": 7670162}, "trend_line": 30.095355, "activity_lines": {"activity_5": 32.024414, "activity_10": 31.843369, "activity_20": 31.452225, "activity_30": 30.926406}, "trend_signal": 1, "fair_value": 25.13906, "relative_strength": -1.507638, "rate_of_change": 0.580714344248216, "market_dynamics": 0.050533, "expectation": {"probability": 63.7345, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.066483, "high": 32.435398, "low": 32.013087, "close": 32.260649, "volume": 6141552}, "trend_line": 30.268528, "activity_lines": {"activity_5": 32.091725, "activity_10": 31.968165, "activity_20": 31.57178, "activity_30": 31.066102}, "trend_signal": 1, "fair_value": 25.197434, "relative_strength": -1.548249, "rate_of_change": 0.5754143787305331, "market_dynamics": -0.257024, "expectation": {"probability": 63.5732, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.338315, "high": 32.577721, "low": 32.04593, "close": 32.162886, "volume": 7494432}, "trend_line": 30.433309, "activity_lines": {"activity_5": 32.125153, "activity_10": 32.049944, "activity_20": 31.668236, "activity_30": 31.188319}, "trend_signal": 1, "fair_value": 25.254064, "relative_strength": -1.788659, "rate_of_change": 0.5443971375152482, "market_dynamics": -0.336203, "expectation": {"probability": 63.4195, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.250603, "high": 32.489388, "low": 32.026438, "close": 32.474769, "volume": 6818601}, "trend_line": 30.608807, "activity_lines": {"activity_5": 32.26, "activity_10": 32.152609, "activity_20": 31.781487, "activity_30": 31.320026}, "trend_signal": 1, "fair_value": 25.312295, "relative_strength": -2.678141, "rate_of_change": 0.576664206971373, "market_dynamics": -0.409403, "expectation": {"probability": 62.9494, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.533247, "high": 33.264221, "low": 32.450403, "close": 33.069295, "volume": 7761107}, "trend_line": 30.767548, "activity_lines": {"activity_5": 32.554799, "activity_10": 32.339707, "activity_20": 31.937242, "activity_30": 31.478767}, "trend_signal": 1, "fair_value": 25.374351, "relative_strength": -1.831157, "rate_of_change": 0.5186121759008859, "market_dynamics": -0.23871, "expectation": {"probability": 63.5273, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.176504, "high": 33.732045, "low": 33.059548, "close": 33.118026, "volume": 7146355}, "trend_line": 30.91508, "activity_lines": {"activity_5": 32.791869, "activity_10": 32.503134, "activity_20": 32.083272, "activity_30": 31.630411}, "trend_signal": 1, "fair_value": 25.435809, "relative_strength": 0.266174, "rate_of_change": 0.47950522414070246, "market_dynamics": 0.025145, "expectation": {"probability": 63.2716, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.332446, "high": 33.865083, "low": 32.996197, "close": 33.702806, "volume": 10769896}, "trend_line": 31.075803, "activity_lines": {"activity_5": 33.153763, "activity_10": 32.751295, "activity_20": 32.272608, "activity_30": 31.810264}, "trend_signal": 1, "fair_value": 25.500903, "relative_strength": 2.82671, "rate_of_change": 0.519885441021019, "market_dynamics": 0.544142, "expectation": {"probability": 63.6086, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.780777, "high": 34.385049, "low": 32.776905, "close": 33.118026, "volume": 10487226}, "trend_line": 31.228647, "activity_lines": {"activity_5": 33.224586, "activity_10": 32.866558, "activity_20": 32.391403, "activity_30": 31.94202}, "trend_signal": 1, "fair_value": 25.560412, "relative_strength": 3.167276, "rate_of_change": 0.4918424795008457, "market_dynamics": 0.837323, "expectation": {"probability": 63.1125, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.123901, "high": 33.166758, "low": 31.997199, "close": 33.098534, "volume": 9665446}, "trend_line": 31.372454, "activity_lines": {"activity_5": 33.225236, "activity_10": 32.960218, "activity_20": 32.496092, "activity_30": 32.062658}, "trend_signal": 1, "fair_value": 25.618847, "relative_strength": 3.017553, "rate_of_change": 0.4604970557962452, "market_dynamics": 0.832794, "expectation": {"probability": 62.3767, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.127773, "high": 34.024338, "low": 32.921151, "close": 33.975703, "volume": 7495326}, "trend_line": 31.538725, "activity_lines": {"activity_5": 33.476691, "activity_10": 33.191597, "activity_20": 32.675714, "activity_30": 32.23061}, "trend_signal": 1, "fair_value": 25.683131, "relative_strength": 1.632654, "rate_of_change": 0.5299904177084721, "market_dynamics": 0.878411, "expectation": {"probability": 62.5578, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.024435, "high": 34.560483, "low": 33.995196, "close": 34.521498, "volume": 7716610}, "trend_line": 31.720285, "activity_lines": {"activity_5": 33.849651, "activity_10": 33.485557, "activity_20": 32.895775, "activity_30": 32.423047}, "trend_signal": 1, "fair_value": 25.750599, "relative_strength": 1.768973, "rate_of_change": 0.5756732398028171, "market_dynamics": 0.790125, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.609215, "high": 34.872366, "low": 34.27784, "close": 34.852873, "volume": 7524833}, "trend_line": 31.903213, "activity_lines": {"activity_5": 34.239504, "activity_10": 33.79513, "activity_20": 33.132978, "activity_30": 32.625149}, "trend_signal": 1, "fair_value": 25.819556, "relative_strength": 2.387607, "rate_of_change": 0.5766909093029915, "market_dynamics": 0.952984, "expectation": {"probability": 63.4347, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.706678, "high": 34.735917, "low": 33.601639, "close": 33.644328, "volume": 6146045}, "trend_line": 32.042952, "activity_lines": {"activity_5": 34.149838, "activity_10": 33.837837, "activity_20": 33.236126, "activity_30": 32.737479}, "trend_signal": 1, "fair_value": 25.878389, "relative_strength": 3.015792, "rate_of_change": 0.4380091748125768, "market_dynamics": 0.873612, "expectation": {"probability": 62.884, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.917225, "high": 34.745663, "low": 33.390924, "close": 34.706678, "volume": 7366521}, "trend_line": 32.216166, "activity_lines": {"activity_5": 34.379201, "activity_10": 34.046763, "activity_20": 33.424015, "activity_30": 32.909332}, "trend_signal": 1, "fair_value": 25.944271, "relative_strength": 2.104232, "rate_of_change": 0.5405681723706403, "market_dynamics": 0.876416, "expectation": {"probability": 63.101, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.774902, "high": 35.442526, "low": 34.623834, "close": 35.291458, "volume": 8166891}, "trend_line": 32.390807, "activity_lines": {"activity_5": 34.696282, "activity_10": 34.321432, "activity_20": 33.650771, "activity_30": 33.107738}, "trend_signal": 1, "fair_value": 26.01351, "relative_strength": 2.30555, "rate_of_change": 0.5420911973200074, "market_dynamics": 0.898995, "expectation": {"probability": 63.4814, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.408414, "high": 35.754408, "low": 35.301204, "close": 35.554609, "volume": 7850124}, "trend_line": 32.558734, "activity_lines": {"activity_5": 35.013363, "activity_10": 34.603544, "activity_20": 33.883488, "activity_30": 33.311854}, "trend_signal": 1, "fair_value": 26.083665, "relative_strength": 2.428944, "rate_of_change": 0.5184403093136852, "market_dynamics": 0.866922, "expectation": {"probability": 63.9248, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.554167, "high": 35.720537, "low": 35.19706, "close": 35.720537, "volume": 9934012}, "trend_line": 32.729933, "activity_lines": {"activity_5": 35.316879, "activity_10": 34.871523, "activity_20": 34.11475, "activity_30": 33.515842}, "trend_signal": 1, "fair_value": 26.154007, "relative_strength": 2.553224, "rate_of_change": 0.5258158993528478, "market_dynamics": 1.289471, "expectation": {"probability": 64.3576, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.632459, "high": 36.097315, "low": 35.36568, "close": 36.082636, "volume": 7653720}, "trend_line": 32.914493, "activity_lines": {"activity_5": 35.68325, "activity_10": 35.168653, "activity_20": 34.363929, "activity_30": 33.732145}, "trend_signal": 1, "fair_value": 26.225954, "relative_strength": 2.341626, "rate_of_change": 0.5638874971115817, "market_dynamics": 1.41496, "expectation": {"probability": 64.7801, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.131568, "high": 36.371336, "low": 36.023917, "close": 36.229432, "volume": 6475763}, "trend_line": 33.079104, "activity_lines": {"activity_5": 35.935999, "activity_10": 35.43857, "activity_20": 34.608242, "activity_30": 33.946012}, "trend_signal": 1, "fair_value": 26.297921, "relative_strength": 1.825365, "rate_of_change": 0.5001170760856039, "market_dynamics": 1.36639, "expectation": {"probability": 65.1927, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.209859, "high": 36.209859, "low": 35.392691, "close": 35.485662, "volume": 7203846}, "trend_line": 33.210228, "activity_lines": {"activity_5": 35.839309, "activity_10": 35.516332, "activity_20": 34.76111, "activity_30": 34.101274}, "trend_signal": 1, "fair_value": 26.363548, "relative_strength": 0.67285, "rate_of_change": 0.396395259073522, "market_dynamics": 1.111986, "expectation": {"probability": 64.599, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.681391, "high": 35.764576, "low": 35.138243, "close": 35.162709, "volume": 7562320}, "trend_line": 33.332528, "activity_lines": {"activity_5": 35.62202, "activity_10": 35.50792, "activity_20": 34.866431, "activity_30": 34.227241}, "trend_signal": 1, "fair_value": 26.425953, "relative_strength": 1.124953, "rate_of_change": 0.3682600432613794, "market_dynamics": 0.620893, "expectation": {"probability": 63.9421, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.241001, "high": 36.344325, "low": 34.99634, "close": 36.258792, "volume": 9122024}, "trend_line": 33.512076, "activity_lines": {"activity_5": 35.796219, "activity_10": 35.687138, "activity_20": 35.061396, "activity_30": 34.416032}, "trend_signal": 1, "fair_value": 26.495199, "relative_strength": -0.470004, "rate_of_change": 0.5386570139534479, "market_dynamics": 0.510117, "expectation": {"probability": 65.6879, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.278365, "high": 36.337083, "low": 35.121802, "close": 35.201855, "volume": 10265482}, "trend_line": 33.679045, "activity_lines": {"activity_5": 35.582222, "activity_10": 35.648624, "activity_20": 35.136662, "activity_30": 34.52505}, "trend_signal": 1, "fair_value": 26.556084, "relative_strength": -1.310352, "rate_of_change": 0.4982353226938304, "market_dynamics": 0.199955, "expectation": {"probability": 64.3111, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.231215, "high": 35.808615, "low": 35.035486, "close": 35.798829, "volume": 10032476}, "trend_line": 33.833228, "activity_lines": {"activity_5": 35.625935, "activity_10": 35.690332, "activity_20": 35.254311, "activity_30": 34.66181}, "trend_signal": 1, "fair_value": 26.62027, "relative_strength": -1.277334, "rate_of_change": 0.4578009857464669, "market_dynamics": 0.095389, "expectation": {"probability": 65.1478, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.965198, "high": 36.288151, "low": 35.896791, "close": 36.249005, "volume": 5850412}, "trend_line": 33.998858, "activity_lines": {"activity_5": 35.848413, "activity_10": 35.794032, "activity_20": 35.399006, "activity_30": 34.817667}, "trend_signal": 1, "fair_value": 26.686675, "relative_strength": -1.205909, "rate_of_change": 0.48954832214058963, "market_dynamics": 0.008766, "expectation": {"probability": 65.5158, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.200073, "high": 36.249005, "low": 35.803428, "close": 35.886907, "volume": 9074718}, "trend_line": 34.130736, "activity_lines": {"activity_5": 35.899303, "activity_10": 35.814487, "activity_20": 35.494073, "activity_30": 34.939476}, "trend_signal": 1, "fair_value": 26.74969, "relative_strength": -3.012104, "rate_of_change": 0.3878894991120007, "market_dynamics": -0.320803, "expectation": {"probability": 64.972, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.935839, "high": 35.984771, "low": 35.417157, "close": 35.544381, "volume": 9241894}, "trend_line": 34.240841, "activity_lines": {"activity_5": 35.787737, "activity_10": 35.766622, "activity_20": 35.543334, "activity_30": 35.030679}, "trend_signal": 1, "fair_value": 26.809518, "relative_strength": -3.302638, "rate_of_change": 0.3225977898630851, "market_dynamics": -0.408046, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.661818, "high": 35.749896, "low": 34.301502, "close": 34.839757, "volume": 13122116}, "trend_line": 34.331342, "activity_lines": {"activity_5": 35.488925, "activity_10": 35.593847, "activity_20": 35.516718, "activity_30": 35.069319}, "trend_signal": 1, "fair_value": 26.863777, "relative_strength": -3.373049, "rate_of_change": 0.2643071763336542, "market_dynamics": -0.500419, "expectation": {"probability": 63.2987, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.820184, "high": 35.402735, "low": 34.653716, "close": 35.088054, "volume": 7875991}, "trend_line": 34.437562, "activity_lines": {"activity_5": 35.297017, "activity_10": 35.488815, "activity_20": 35.505551, "activity_30": 35.118139}, "trend_signal": 1, "fair_value": 26.918973, "relative_strength": -3.237283, "rate_of_change": 0.30939658577867546, "market_dynamics": -0.597413, "expectation": {"probability": 63.1675, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.733927, "high": 35.009359, "low": 34.468332, "close": 34.960175, "volume": 12798765}, "trend_line": 34.537578, "activity_lines": {"activity_5": 35.109869, "activity_10": 35.381284, "activity_20": 35.472731, "activity_30": 35.151856}, "trend_signal": 1, "fair_value": 26.972581, "relative_strength": -3.008926, "rate_of_change": 0.290427063332775, "market_dynamics": -0.62086, "expectation": {"probability": 62.9025, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.166749, "high": 35.303284, "low": 34.330616, "close": 34.379801, "volume": 12545423}, "trend_line": 34.614689, "activity_lines": {"activity_5": 34.815184, "activity_10": 35.177784, "activity_20": 35.379949, "activity_30": 35.141677}, "trend_signal": 1, "fair_value": 27.021636, "relative_strength": -2.676642, "rate_of_change": 0.22326695867323135, "market_dynamics": -0.643693, "expectation": {"probability": 58.2726, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.261758, "high": 35.324138, "low": 34.1929, "close": 35.235607, "volume": 13128671}, "trend_line": 34.713854, "activity_lines": {"activity_5": 34.906242, "activity_10": 35.144121, "activity_20": 35.369348, "activity_30": 35.181736}, "trend_signal": 1, "fair_value": 27.075675, "relative_strength": -3.048611, "rate_of_change": 0.28648242369012555, "market_dynamics": -0.637777, "expectation": {"probability": 62.0053, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.402833, "high": 36.125842, "low": 35.402833, "close": 36.042229, "volume": 10306735}, "trend_line": 34.843166, "activity_lines": {"activity_5": 35.286759, "activity_10": 35.27572, "activity_20": 35.433745, "activity_30": 35.267438}, "trend_signal": 1, "fair_value": 27.13428, "relative_strength": -2.489037, "rate_of_change": 0.3725083362970841, "market_dynamics": -0.514614, "expectation": {"probability": 62.3365, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.668428, "high": 36.543711, "low": 35.619244, "close": 36.150434, "volume": 14643143}, "trend_line": 34.965688, "activity_lines": {"activity_5": 35.623179, "activity_10": 35.411712, "activity_20": 35.497028, "activity_30": 35.351778}, "trend_signal": 1, "fair_value": 27.192826, "relative_strength": -1.193894, "rate_of_change": 0.3516385393910633, "market_dynamics": -0.308723, "expectation": {"probability": 62.8387, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.668428, "high": 36.671787, "low": 35.57006, "close": 36.307824, "volume": 15795265}, "trend_line": 35.073639, "activity_lines": {"activity_5": 35.941237, "activity_10": 35.569928, "activity_20": 35.568426, "activity_30": 35.438367}, "trend_signal": 1, "fair_value": 27.251633, "relative_strength": -0.619167, "rate_of_change": 0.308734093835076, "market_dynamics": -0.034266, "expectation": {"probability": 63.3277, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.524234, "high": 36.770156, "low": 36.308217, "close": 36.593092, "volume": 16763464}, "trend_line": 35.189474, "activity_lines": {"activity_5": 36.264542, "activity_10": 35.778942, "activity_20": 35.662153, "activity_30": 35.536396}, "trend_signal": 1, "fair_value": 27.311514, "relative_strength": -1.311062, "rate_of_change": 0.33026228045512196, "market_dynamics": 0.231651, "expectation": {"probability": 64.4664, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.602929, "high": 36.730808, "low": 36.150434, "close": 36.229129, "volume": 11135956}, "trend_line": 35.273685, "activity_lines": {"activity_5": 36.318972, "activity_10": 35.908941, "activity_20": 35.716271, "activity_30": 35.603471}, "trend_signal": 1, "fair_value": 27.392411, "relative_strength": -0.717367, "rate_of_change": 0.2393073565123576, "market_dynamics": 0.382957, "expectation": {"probability": 63.1376, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.543908, "high": 36.543908, "low": 35.793859, "close": 36.376682, "volume": 23300683}, "trend_line": 35.382307, "activity_lines": {"activity_5": 36.356352, "activity_10": 36.053318, "activity_20": 35.782021, "activity_30": 35.674632}, "trend_signal": 1, "fair_value": 27.474796, "relative_strength": 0.622986, "rate_of_change": 0.30794060784972394, "market_dynamics": 0.481472, "expectation": {"probability": 63.1631, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.563582, "high": 36.652114, "low": 35.31922, "close": 35.91435, "volume": 25903542}, "trend_line": 35.476168, "activity_lines": {"activity_5": 36.217325, "activity_10": 36.08569, "activity_20": 35.802338, "activity_30": 35.708957}, "trend_signal": 1, "fair_value": 27.557229, "relative_strength": 2.434782, "rate_of_change": 0.26527665366761977, "market_dynamics": 0.42728, "expectation": {"probability": 62.6789, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.481528, "high": 35.609407, "low": 34.615885, "close": 35.206096, "volume": 19901368}, "trend_line": 35.517181, "activity_lines": {"activity_5": 35.857952, "activity_10": 35.974265, "activity_20": 35.756703, "activity_30": 35.691533}, "trend_signal": 1, "fair_value": 27.629341, "relative_strength": 2.686868, "rate_of_change": 0.1156071873377066, "market_dynamics": 0.209921, "expectation": {"probability": 61.6383, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.147075, "high": 35.766698, "low": 35.078217, "close": 35.402833, "volume": 13199323}, "trend_line": 35.546558, "activity_lines": {"activity_5": 35.637606, "activity_10": 35.894139, "activity_20": 35.731136, "activity_30": 35.684156}, "trend_signal": 1, "fair_value": 27.69947, "relative_strength": 2.673769, "rate_of_change": 0.08271208235810341, "market_dynamics": 0.042061, "expectation": {"probability": 62.4485, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.815981, "high": 36.051869, "low": 34.871643, "close": 34.891317, "volume": 13955894}, "trend_line": 35.54784, "activity_lines": {"activity_5": 35.326106, "activity_10": 35.70241, "activity_20": 35.65571, "activity_30": 35.641882}, "trend_signal": 0, "fair_value": 27.766756, "relative_strength": 2.650343, "rate_of_change": 0.003606537656904323, "market_dynamics": -0.290665, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.650455, "high": 35.469358, "low": 31.858291, "close": 31.897756, "volume": 20817816}, "trend_line": 35.489621, "activity_lines": {"activity_5": 34.105939, "activity_10": 34.972657, "activity_20": 35.301694, "activity_30": 35.406393}, "trend_signal": 0, "fair_value": 27.815866, "relative_strength": 3.147926, "rate_of_change": -0.1637764769955112, "market_dynamics": -0.531023, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.871661, "high": 34.186739, "low": 30.52634, "close": 33.51583, "volume": 33913363}, "trend_line": 35.449926, "activity_lines": {"activity_5": 33.723726, "activity_10": 34.612453, "activity_20": 35.117515, "activity_30": 35.279052}, "trend_signal": 0, "fair_value": 27.877064, "relative_strength": 2.512249, "rate_of_change": -0.11184960245138097, "market_dynamics": -0.542481, "expectation": {"probability": 59.4571, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.058477, "high": 34.147273, "low": 32.894253, "close": 33.052114, "volume": 12721421}, "trend_line": 35.375281, "activity_lines": {"activity_5": 33.346842, "activity_10": 34.215839, "activity_20": 34.900044, "activity_30": 35.124354}, "trend_signal": 0, "fair_value": 27.939167, "relative_strength": 2.506593, "rate_of_change": -0.21056461443670363, "market_dynamics": -0.63416, "expectation": {"probability": 55.6624, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.87452, "high": 34.285303, "low": 32.07535, "close": 34.265669, "volume": 15058150}, "trend_line": 35.332316, "activity_lines": {"activity_5": 33.518075, "activity_10": 34.099066, "activity_20": 34.813372, "activity_30": 35.052766}, "trend_signal": 0, "fair_value": 28.015064, "relative_strength": 1.590293, "rate_of_change": -0.1214548656164805, "market_dynamics": -0.675605, "expectation": {"probability": 58.799, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.354466, "high": 35.420026, "low": 33.767421, "close": 35.341096, "volume": 14564546}, "trend_line": 35.319668, "activity_lines": {"activity_5": 34.123594, "activity_10": 34.220142, "activity_20": 34.836843, "activity_30": 35.053333}, "trend_signal": 0, "fair_value": 28.095931, "relative_strength": 1.785732, "rate_of_change": -0.035797257105927224, "market_dynamics": -0.659337, "expectation": {"probability": 60.354, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.14377, "high": 35.434826, "low": 34.729385, "close": 35.005642, "volume": 13213291}, "trend_line": 35.283769, "activity_lines": {"activity_5": 34.587311, "activity_10": 34.296373, "activity_20": 34.829333, "activity_30": 35.033073}, "trend_signal": 0, "fair_value": 28.176872, "relative_strength": 1.253667, "rate_of_change": -0.10164025324360515, "market_dynamics": -0.751174, "expectation": {"probability": 56.7223, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.933074, "high": 36.663181, "low": 35.765347, "close": 36.663181, "volume": 17410550}, "trend_line": 35.298227, "activity_lines": {"activity_5": 35.396348, "activity_10": 34.698902, "activity_20": 34.978895, "activity_30": 35.122067}, "trend_signal": 0, "fair_value": 28.270986, "relative_strength": 0.71787, "rate_of_change": 0.04097634807664011, "market_dynamics": -0.452602, "expectation": {"probability": 59.9741, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.39679, "high": 36.830809, "low": 35.617353, "close": 35.913342, "volume": 16825631}, "trend_line": 35.312483, "activity_lines": {"activity_5": 35.745615, "activity_10": 34.951482, "activity_20": 35.049542, "activity_30": 35.161752}, "trend_signal": 0, "fair_value": 28.352332, "relative_strength": 1.210695, "rate_of_change": 0.0403872976396326, "market_dynamics": -0.232904, "expectation": {"probability": 60.0491, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.307994, "high": 36.708072, "low": 36.189598, "close": 36.613849, "volume": 12502638}, "trend_line": 35.360854, "activity_lines": {"activity_5": 36.137636, "activity_10": 35.318567, "activity_20": 35.182366, "activity_30": 35.245711}, "trend_signal": 0, "fair_value": 28.439613, "relative_strength": 1.357706, "rate_of_change": 0.1369798889531587, "market_dynamics": 0.014155, "expectation": {"probability": 60.5302, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.574384, "high": 37.713942, "low": 36.406657, "close": 37.580747, "volume": 20055034}, "trend_line": 35.404919, "activity_lines": {"activity_5": 36.695411, "activity_10": 35.839434, "activity_20": 35.396637, "activity_30": 35.38893}, "trend_signal": 0, "fair_value": 28.539106, "relative_strength": 2.273461, "rate_of_change": 0.1246152030151654, "market_dynamics": 0.450693, "expectation": {"probability": 60.833, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.630078, "high": 38.123393, "low": 37.531415, "close": 37.837271, "volume": 17474450}, "trend_line": 35.492767, "activity_lines": {"activity_5": 37.189384, "activity_10": 36.358043, "activity_20": 35.624171, "activity_30": 35.545856}, "trend_signal": 1, "fair_value": 28.650349, "relative_strength": 3.225751, "rate_of_change": 0.24812371410876843, "market_dynamics": 0.6465, "expectation": {"probability": 61.6134, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.054329, "high": 38.246229, "low": 37.674477, "close": 37.738608, "volume": 13933862}, "trend_line": 35.557426, "activity_lines": {"activity_5": 37.461694, "activity_10": 36.750722, "activity_20": 35.833761, "activity_30": 35.690749}, "trend_signal": 1, "fair_value": 28.755185, "relative_strength": 3.008987, "rate_of_change": 0.18217514571348836, "market_dynamics": 0.848461, "expectation": {"probability": 61.785, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.738608, "high": 39.050727, "low": 37.491851, "close": 38.912698, "volume": 20392341}, "trend_line": 35.646216, "activity_lines": {"activity_5": 38.053672, "activity_10": 37.280094, "activity_20": 36.147606, "activity_30": 35.907218}, "trend_signal": 1, "fair_value": 28.868661, "relative_strength": 2.53997, "rate_of_change": 0.24970873875967015, "market_dynamics": 1.074088, "expectation": {"probability": 61.3289, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.119494, "high": 39.809133, "low": 38.961115, "close": 39.772805, "volume": 16580529}, "trend_line": 35.775746, "activity_lines": {"activity_5": 38.732395, "activity_10": 37.859293, "activity_20": 36.530963, "activity_30": 36.17345}, "trend_signal": 1, "fair_value": 28.988375, "relative_strength": 2.919749, "rate_of_change": 0.3633765783161822, "market_dynamics": 1.114371, "expectation": {"probability": 61.6276, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.693616, "high": 40.32614, "low": 39.362011, "close": 40.208346, "volume": 19665986}, "trend_line": 35.931211, "activity_lines": {"activity_5": 39.345702, "activity_10": 38.417551, "activity_20": 36.940657, "activity_30": 36.459424}, "trend_signal": 1, "fair_value": 29.112719, "relative_strength": 4.181757, "rate_of_change": 0.43455418092469555, "market_dynamics": 1.21139, "expectation": {"probability": 61.9776, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.148954, "high": 40.436015, "low": 39.80745, "close": 40.218245, "volume": 20160618}, "trend_line": 36.110494, "activity_lines": {"activity_5": 39.787135, "activity_10": 38.889114, "activity_20": 37.332346, "activity_30": 36.736007}, "trend_signal": 1, "fair_value": 29.234323, "relative_strength": 3.453107, "rate_of_change": 0.4989617522215024, "market_dynamics": 1.383739, "expectation": {"probability": 62.3214, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.267738, "high": 40.868092, "low": 39.921285, "close": 40.84186, "volume": 16965049}, "trend_line": 36.302288, "activity_lines": {"activity_5": 40.277708, "activity_10": 39.379287, "activity_20": 37.765134, "activity_30": 37.041256}, "trend_signal": 1, "fair_value": 29.355402, "relative_strength": 3.441365, "rate_of_change": 0.5311309227727388, "market_dynamics": 1.420265, "expectation": {"probability": 62.659, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.871556, "high": 40.880465, "low": 39.465947, "close": 39.703514, "volume": 17884325}, "trend_line": 36.460399, "activity_lines": {"activity_5": 40.181949, "activity_10": 39.586512, "activity_20": 38.066043, "activity_30": 37.26069}, "trend_signal": 1, "fair_value": 29.469184, "relative_strength": 3.015727, "rate_of_change": 0.4355400408922028, "market_dynamics": 1.410294, "expectation": {"probability": 62.8477, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.901488, "high": 40.33693, "low": 39.817349, "close": 40.119258, "volume": 18823010}, "trend_line": 36.651714, "activity_lines": {"activity_5": 40.172051, "activity_10": 39.800415, "activity_20": 38.385131, "activity_30": 37.496746}, "trend_signal": 1, "fair_value": 29.580627, "relative_strength": 1.565852, "rate_of_change": 0.5247199845508983, "market_dynamics": 1.351195, "expectation": {"probability": 62.4361, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.17865, "high": 40.831961, "low": 40.040069, "close": 40.673583, "volume": 20812956}, "trend_line": 36.83298, "activity_lines": {"activity_5": 40.32383, "activity_10": 40.051369, "activity_20": 38.734553, "activity_30": 37.756221}, "trend_signal": 1, "fair_value": 29.696829, "relative_strength": 1.930797, "rate_of_change": 0.4945635011776007, "market_dynamics": 1.354986, "expectation": {"probability": 62.7114, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.723076, "high": 41.145551, "low": 40.228143, "close": 41.049732, "volume": 17758080}, "trend_line": 36.999897, "activity_lines": {"activity_5": 40.569977, "activity_10": 40.31448, "activity_20": 39.092263, "activity_30": 38.028269}, "trend_signal": 1, "fair_value": 29.820085, "relative_strength": 2.529638, "rate_of_change": 0.45317267296862207, "market_dynamics": 1.301006, "expectation": {"probability": 63.0344, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.000239, "high": 41.314224, "low": 40.752772, "close": 41.069529, "volume": 16520845}, "trend_line": 37.163867, "activity_lines": {"activity_5": 40.76729, "activity_10": 40.522783, "activity_20": 39.408278, "activity_30": 38.290826}, "trend_signal": 1, "fair_value": 29.947207, "relative_strength": 2.586421, "rate_of_change": 0.44316339583325376, "market_dynamics": 1.324719, "expectation": {"probability": 63.3518, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.574596, "high": 41.307097, "low": 40.445914, "close": 40.911151, "volume": 11647658}, "trend_line": 37.317311, "activity_lines": {"activity_5": 40.896633, "activity_10": 40.641727, "activity_20": 39.67324, "activity_30": 38.532587}, "trend_signal": 1, "fair_value": 30.069333, "relative_strength": 1.839604, "rate_of_change": 0.412884913187299, "market_dynamics": 1.196248, "expectation": {"probability": 63.5423, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.049732, "high": 41.826776, "low": 40.827012, "close": 41.514969, "volume": 16513740}, "trend_line": 37.481373, "activity_lines": {"activity_5": 41.146739, "activity_10": 40.834121, "activity_20": 39.958284, "activity_30": 38.803403}, "trend_signal": 1, "fair_value": 30.200817, "relative_strength": 1.724212, "rate_of_change": 0.43964046605609197, "market_dynamics": 1.001465, "expectation": {"probability": 63.1264, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.584259, "high": 41.732739, "low": 41.153668, "close": 41.683246, "volume": 15680282}, "trend_line": 37.663177, "activity_lines": {"activity_5": 41.35989, "activity_10": 41.025435, "activity_20": 40.224834, "activity_30": 39.074492}, "trend_signal": 1, "fair_value": 30.33965, "relative_strength": 0.891882, "rate_of_change": 0.48505160149816184, "market_dynamics": 0.830796, "expectation": {"probability": 63.3856, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.594158, "high": 41.891019, "low": 40.980441, "close": 41.415982, "volume": 14555306}, "trend_line": 37.831154, "activity_lines": {"activity_5": 41.416642, "activity_10": 41.141339, "activity_20": 40.43573, "activity_30": 39.316608}, "trend_signal": 1, "fair_value": 30.481443, "relative_strength": 0.541874, "rate_of_change": 0.44599795710277046, "market_dynamics": 0.538011, "expectation": {"probability": 63.6619, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.564462, "high": 42.235013, "low": 41.371145, "close": 42.04643, "volume": 14670968}, "trend_line": 38.035557, "activity_lines": {"activity_5": 41.659127, "activity_10": 41.350094, "activity_20": 40.676142, "activity_30": 39.588562}, "trend_signal": 1, "fair_value": 30.623097, "relative_strength": 0.953499, "rate_of_change": 0.5403033700743023, "market_dynamics": 0.389139, "expectation": {"probability": 63.1649, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.036499, "high": 42.365105, "low": 41.008676, "close": 41.043433, "volume": 14570270}, "trend_line": 38.230135, "activity_lines": {"activity_5": 41.502153, "activity_10": 41.354583, "activity_20": 40.795397, "activity_30": 39.782618}, "trend_signal": 1, "fair_value": 30.759351, "relative_strength": 0.993437, "rate_of_change": 0.5115686882145565, "market_dynamics": 0.049266, "expectation": {"probability": 63.5158, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.430729, "high": 41.937193, "low": 40.949092, "close": 41.480382, "volume": 15256450}, "trend_line": 38.43272, "activity_lines": {"activity_5": 41.482009, "activity_10": 41.414156, "activity_20": 40.931837, "activity_30": 39.992312}, "trend_signal": 1, "fair_value": 30.892773, "relative_strength": 0.330882, "rate_of_change": 0.5299091933627915, "market_dynamics": -0.177589, "expectation": {"probability": 62.7752, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.688926, "high": 42.676531, "low": 41.659134, "close": 42.552894, "volume": 16079673}, "trend_line": 38.688105, "activity_lines": {"activity_5": 41.821676, "activity_10": 41.643984, "activity_20": 41.147247, "activity_30": 40.258129}, "trend_signal": 1, "fair_value": 31.027437, "relative_strength": 0.945477, "rate_of_change": 0.6644988957325862, "market_dynamics": -0.143268, "expectation": {"probability": 63.0003, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.870675, "high": 43.09908, "low": 42.180494, "close": 42.364211, "volume": 20118834}, "trend_line": 39.036987, "activity_lines": {"activity_5": 42.040472, "activity_10": 41.805336, "activity_20": 41.32101, "activity_30": 40.495297}, "trend_signal": 1, "fair_value": 31.162042, "relative_strength": -0.204375, "rate_of_change": 0.901781051307639, "market_dynamics": -0.029745, "expectation": {"probability": 63.9701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.523102, "high": 42.592617, "low": 41.649203, "close": 42.284766, "volume": 19389828}, "trend_line": 39.329285, "activity_lines": {"activity_5": 42.16957, "activity_10": 41.928343, "activity_20": 41.46565, "activity_30": 40.704831}, "trend_signal": 1, "fair_value": 31.289474, "relative_strength": 1.202549, "rate_of_change": 0.748771927505561, "market_dynamics": 0.241201, "expectation": {"probability": 63.223, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.622409, "high": 43.257971, "low": 42.04643, "close": 42.582686, "volume": 21693282}, "trend_line": 39.646971, "activity_lines": {"activity_5": 42.382086, "activity_10": 42.083423, "activity_20": 41.617016, "activity_30": 40.914728}, "trend_signal": 1, "fair_value": 31.419422, "relative_strength": 1.689922, "rate_of_change": 0.8077594087967831, "market_dynamics": 0.515965, "expectation": {"probability": 63.0429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.443657, "high": 42.870476, "low": 41.523581, "close": 41.966985, "volume": 26951382}, "trend_line": 39.903681, "activity_lines": {"activity_5": 42.286752, "activity_10": 42.096166, "activity_20": 41.692266, "activity_30": 41.064407}, "trend_signal": 1, "fair_value": 31.543121, "relative_strength": 2.091923, "rate_of_change": 0.6474895648396398, "market_dynamics": 0.503664, "expectation": {"probability": 63.2298, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.125875, "high": 43.555891, "low": 42.006707, "close": 43.53603, "volume": 14094453}, "trend_line": 40.176846, "activity_lines": {"activity_5": 42.681993, "activity_10": 42.385971, "activity_20": 41.906502, "activity_30": 41.298752}, "trend_signal": 1, "fair_value": 31.674516, "relative_strength": 2.04502, "rate_of_change": 0.6845609055465304, "market_dynamics": 0.481582, "expectation": {"probability": 62.5384, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.287763, "high": 43.540995, "low": 43.032843, "close": 43.337416, "volume": 20495184}, "trend_line": 40.454572, "activity_lines": {"activity_5": 42.945486, "activity_10": 42.605978, "activity_20": 42.085975, "activity_30": 41.502659}, "trend_signal": 1, "fair_value": 31.808817, "relative_strength": 1.131444, "rate_of_change": 0.6912588409752255, "market_dynamics": 0.509374, "expectation": {"probability": 63.2854, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.436723, "high": 43.625406, "low": 42.915363, "close": 43.158664, "volume": 19531968}, "trend_line": 40.671088, "activity_lines": {"activity_5": 43.084515, "activity_10": 42.758549, "activity_20": 42.233571, "activity_30": 41.677117}, "trend_signal": 1, "fair_value": 31.943184, "relative_strength": 1.177672, "rate_of_change": 0.5352077386951433, "market_dynamics": 0.416951, "expectation": {"probability": 63.0516, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.347347, "high": 43.416862, "low": 42.582686, "close": 43.317555, "volume": 24373612}, "trend_line": 40.917895, "activity_lines": {"activity_5": 43.218248, "activity_10": 42.919787, "activity_20": 42.385268, "activity_30": 41.847857}, "trend_signal": 1, "fair_value": 32.077483, "relative_strength": 1.302821, "rate_of_change": 0.606836482958125, "market_dynamics": 0.519955, "expectation": {"probability": 62.167, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.595614, "high": 43.995925, "low": 43.485681, "close": 43.926106, "volume": 15204692}, "trend_line": 41.161637, "activity_lines": {"activity_5": 43.50584, "activity_10": 43.150323, "activity_20": 42.577712, "activity_30": 42.041935}, "trend_signal": 1, "fair_value": 32.215317, "relative_strength": 1.156572, "rate_of_change": 0.5956855796223082, "market_dynamics": 0.506423, "expectation": {"probability": 62.167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.76652, "high": 43.886209, "low": 43.502205, "close": 43.856287, "volume": 21041863}, "trend_line": 41.370821, "activity_lines": {"activity_5": 43.639551, "activity_10": 43.323696, "activity_20": 42.745378, "activity_30": 42.215783}, "trend_signal": 1, "fair_value": 32.349169, "relative_strength": 1.912852, "rate_of_change": 0.508201362351066, "market_dynamics": 0.512855, "expectation": {"probability": 62.5363, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.995925, "high": 44.384817, "low": 43.796442, "close": 44.34502, "volume": 26993252}, "trend_line": 41.587746, "activity_lines": {"activity_5": 43.914823, "activity_10": 43.562233, "activity_20": 42.944435, "activity_30": 42.407667}, "trend_signal": 1, "fair_value": 32.483656, "relative_strength": 1.307382, "rate_of_change": 0.5243429904376405, "market_dynamics": 0.732157, "expectation": {"probability": 61.6047, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.165485, "high": 44.551086, "low": 43.906158, "close": 44.434787, "volume": 31009543}, "trend_line": 41.810952, "activity_lines": {"activity_5": 44.152843, "activity_10": 43.781075, "activity_20": 43.13635, "activity_30": 42.591347}, "trend_signal": 1, "fair_value": 32.620364, "relative_strength": 1.723807, "rate_of_change": 0.536710982124392, "market_dynamics": 1.020474, "expectation": {"probability": 62.184, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.816391, "high": 44.414839, "low": 43.47727, "close": 44.315097, "volume": 26789537}, "trend_line": 41.991032, "activity_lines": {"activity_5": 44.265892, "activity_10": 43.939065, "activity_20": 43.30084, "activity_30": 42.752905}, "trend_signal": 1, "fair_value": 32.753806, "relative_strength": 1.673751, "rate_of_change": 0.4307005494636828, "market_dynamics": 1.227081, "expectation": {"probability": 62.5525, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.354994, "high": 45.003313, "low": 44.335844, "close": 44.75396, "volume": 30675543}, "trend_line": 42.157071, "activity_lines": {"activity_5": 44.458725, "activity_10": 44.14535, "activity_20": 43.490917, "activity_30": 42.931158}, "trend_signal": 1, "fair_value": 32.889208, "relative_strength": 2.152778, "rate_of_change": 0.3954153829798824, "market_dynamics": 1.432459, "expectation": {"probability": 61.4977, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.584399, "high": 45.432201, "low": 44.210369, "close": 45.352408, "volume": 31695374}, "trend_line": 42.32854, "activity_lines": {"activity_5": 44.795851, "activity_10": 44.409771, "activity_20": 43.722566, "activity_30": 43.137309}, "trend_signal": 1, "fair_value": 33.028386, "relative_strength": 3.578722, "rate_of_change": 0.4067384093168967, "market_dynamics": 1.579294, "expectation": {"probability": 61.6238, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.262641, "high": 45.886024, "low": 45.115023, "close": 45.21277, "volume": 27974983}, "trend_line": 42.495024, "activity_lines": {"activity_5": 44.98669, "activity_10": 44.615778, "activity_20": 43.923443, "activity_30": 43.323389}, "trend_signal": 1, "fair_value": 33.167156, "relative_strength": 4.425975, "rate_of_change": 0.393313825612705, "market_dynamics": 1.537733, "expectation": {"probability": 62.6995, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.132977, "high": 45.79127, "low": 44.908559, "close": 45.741399, "volume": 21778164}, "trend_line": 42.658342, "activity_lines": {"activity_5": 45.295888, "activity_10": 44.883802, "activity_20": 44.156587, "activity_30": 43.532832}, "trend_signal": 1, "fair_value": 33.312117, "relative_strength": 4.304187, "rate_of_change": 0.3843226444583176, "market_dynamics": 1.56554, "expectation": {"probability": 62.1703, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.641658, "high": 45.866076, "low": 45.033235, "close": 45.472097, "volume": 24057017}, "trend_line": 42.850628, "activity_lines": {"activity_5": 45.428211, "activity_10": 45.055904, "activity_20": 44.346487, "activity_30": 43.714365}, "trend_signal": 1, "fair_value": 33.451757, "relative_strength": 4.073249, "rate_of_change": 0.45075825966232547, "market_dynamics": 1.572395, "expectation": {"probability": 62.6995, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.152925, "high": 45.601761, "low": 43.796442, "close": 44.025847, "volume": 29441604}, "trend_line": 42.980847, "activity_lines": {"activity_5": 45.001318, "activity_10": 44.925877, "activity_20": 44.377561, "activity_30": 43.790185}, "trend_signal": 1, "fair_value": 33.587671, "relative_strength": 2.728724, "rate_of_change": 0.30389052874556877, "market_dynamics": 0.944907, "expectation": {"probability": 62.7816, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.676753, "high": 44.79615, "low": 43.327757, "close": 43.397477, "volume": 20000178}, "trend_line": 43.071644, "activity_lines": {"activity_5": 44.413509, "activity_10": 44.679788, "activity_20": 44.336668, "activity_30": 43.817065}, "trend_signal": 1, "fair_value": 33.720045, "relative_strength": 2.73581, "rate_of_change": 0.21124990859301127, "market_dynamics": 0.280267, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.786468, "high": 44.085692, "low": 42.163775, "close": 42.390089, "volume": 20850168}, "trend_line": 43.116322, "activity_lines": {"activity_5": 43.620232, "activity_10": 44.25888, "activity_20": 44.195812, "activity_30": 43.773093}, "trend_signal": 1, "fair_value": 33.844194, "relative_strength": 2.133401, "rate_of_change": 0.10372949776423104, "market_dynamics": -0.32263, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.018459, "high": 43.377429, "low": 41.512365, "close": 41.592158, "volume": 21326704}, "trend_line": 43.133743, "activity_lines": {"activity_5": 42.749158, "activity_10": 43.728437, "activity_20": 43.978839, "activity_30": 43.67476}, "trend_signal": 0, "fair_value": 33.958279, "relative_strength": 2.435247, "rate_of_change": 0.04040465232634153, "market_dynamics": -0.96351, "expectation": {"probability": 59.2314, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.961201, "high": 43.02, "low": 41.203166, "close": 42.69, "volume": 18405688}, "trend_line": 43.193038, "activity_lines": {"activity_5": 42.520647, "activity_10": 43.449286, "activity_20": 43.869721, "activity_30": 43.646132}, "trend_signal": 0, "fair_value": 34.079585, "relative_strength": 1.615986, "rate_of_change": 0.137467782473686, "market_dynamics": -1.066756, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.69, "high": 44.9699, "low": 42.6, "close": 44.72, "volume": 20036815}, "trend_line": 43.299873, "activity_lines": {"activity_5": 43.154275, "activity_10": 43.568773, "activity_20": 43.953425, "activity_30": 43.744645}, "trend_signal": 0, "fair_value": 34.212008, "relative_strength": 2.674332, "rate_of_change": 0.2473431019137776, "market_dynamics": -0.964403, "expectation": {"probability": 60.5384, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.59, "high": 46.245, "low": 44.535, "close": 45.98, "volume": 21592361}, "trend_line": 43.443098, "activity_lines": {"activity_5": 44.161627, "activity_10": 43.917969, "activity_20": 44.144019, "activity_30": 43.917557}, "trend_signal": 1, "fair_value": 34.350795, "relative_strength": 0.968866, "rate_of_change": 0.3307746422258584, "market_dynamics": -0.767933, "expectation": {"probability": 60.5642, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.01, "high": 46.28, "low": 45.425, "close": 46.17, "volume": 18669200}, "trend_line": 43.601565, "activity_lines": {"activity_5": 45.060144, "activity_10": 44.290299, "activity_20": 44.341071, "activity_30": 44.093486}, "trend_signal": 1, "fair_value": 34.489822, "relative_strength": 0.794265, "rate_of_change": 0.3647691055550451, "market_dynamics": -0.563106, "expectation": {"probability": 60.6916, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.962802, "high": 46.650748, "low": 45.539067, "close": 46.431403, "volume": 15306206}, "trend_line": 43.747731, "activity_lines": {"activity_5": 45.793801, "activity_10": 44.692753, "activity_20": 44.54953, "activity_30": 44.276056}, "trend_signal": 1, "fair_value": 34.632298, "relative_strength": 0.380259, "rate_of_change": 0.33523108631536713, "market_dynamics": -0.305323, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.371582, "high": 47.36362, "low": 46.037579, "close": 47.109379, "volume": 17714038}, "trend_line": 43.949929, "activity_lines": {"activity_5": 46.430834, "activity_10": 45.205929, "activity_20": 44.806973, "activity_30": 44.492936}, "trend_signal": 1, "fair_value": 34.780527, "relative_strength": -0.530686, "rate_of_change": 0.4621908276797159, "market_dynamics": -0.085039, "expectation": {"probability": 61.8395, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.059528, "high": 48.345689, "low": 46.904989, "close": 47.677683, "volume": 17224965}, "trend_line": 44.156506, "activity_lines": {"activity_5": 46.962676, "activity_10": 45.792665, "activity_20": 45.100484, "activity_30": 44.733437}, "trend_signal": 1, "fair_value": 34.929891, "relative_strength": 0.395255, "rate_of_change": 0.47002806307150785, "market_dynamics": 0.079672, "expectation": {"probability": 61.9023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.747475, "high": 48.026641, "low": 47.071393, "close": 47.837207, "volume": 18254705}, "trend_line": 44.33265, "activity_lines": {"activity_5": 47.350514, "activity_10": 46.342009, "activity_20": 45.391324, "activity_30": 44.970901}, "trend_signal": 1, "fair_value": 35.079911, "relative_strength": -0.185607, "rate_of_change": 0.39890837377395927, "market_dynamics": 0.269347, "expectation": {"probability": 62.6438, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.086463, "high": 48.445391, "low": 47.927138, "close": 48.365629, "volume": 14121575}, "trend_line": 44.532697, "activity_lines": {"activity_5": 47.790679, "activity_10": 46.906706, "activity_20": 45.713532, "activity_30": 45.231094}, "trend_signal": 1, "fair_value": 35.230627, "relative_strength": -0.561878, "rate_of_change": 0.45124078980164245, "market_dynamics": 0.417365, "expectation": {"probability": 62.6438, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.305808, "high": 48.953873, "low": 47.642787, "close": 47.737504, "volume": 20543142}, "trend_line": 44.714455, "activity_lines": {"activity_5": 47.875093, "activity_10": 47.248553, "activity_20": 45.956774, "activity_30": 45.437855}, "trend_signal": 1, "fair_value": 35.37646, "relative_strength": 0.62722, "rate_of_change": 0.40814505350978875, "market_dynamics": 0.560714, "expectation": {"probability": 61.7954, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.136314, "high": 48.475302, "low": 47.059528, "close": 48.40551, "volume": 17459754}, "trend_line": 44.908549, "activity_lines": {"activity_5": 48.095103, "activity_10": 47.600122, "activity_20": 46.247908, "activity_30": 45.675988}, "trend_signal": 1, "fair_value": 35.522356, "relative_strength": 1.422627, "rate_of_change": 0.4340743949579611, "market_dynamics": 0.65923, "expectation": {"probability": 61.1668, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.073516, "high": 49.282891, "low": 48.20112, "close": 48.844201, "volume": 14783877}, "trend_line": 45.137789, "activity_lines": {"activity_5": 48.374935, "activity_10": 47.927535, "activity_20": 46.561343, "activity_30": 45.929901}, "trend_signal": 1, "fair_value": 35.673571, "relative_strength": 1.363029, "rate_of_change": 0.5104596009102793, "market_dynamics": 0.698896, "expectation": {"probability": 61.835, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.943903, "high": 49.063546, "low": 47.867117, "close": 48.345689, "volume": 19123315}, "trend_line": 45.298111, "activity_lines": {"activity_5": 48.410828, "activity_10": 48.089323, "activity_20": 46.807824, "activity_30": 46.136862}, "trend_signal": 1, "fair_value": 35.817373, "relative_strength": 2.69984, "rate_of_change": 0.35518354698321786, "market_dynamics": 0.807439, "expectation": {"probability": 61.878, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.854171, "high": 49.4423, "low": 48.575, "close": 48.95, "volume": 18488499}, "trend_line": 45.485198, "activity_lines": {"activity_5": 48.614259, "activity_10": 48.317974, "activity_20": 47.097605, "activity_30": 46.372468}, "trend_signal": 1, "fair_value": 35.966953, "relative_strength": 1.736023, "rate_of_change": 0.41301280753185987, "market_dynamics": 0.895081, "expectation": {"probability": 61.884, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.23, "high": 49.55, "low": 48.425, "close": 49.5, "volume": 18972700}, "trend_line": 45.696575, "activity_lines": {"activity_5": 48.962065, "activity_10": 48.59608, "activity_20": 47.42197, "activity_30": 46.631487}, "trend_signal": 1, "fair_value": 36.115451, "relative_strength": 1.481785, "rate_of_change": 0.46471601596635004, "market_dynamics": 1.080655, "expectation": {"probability": 61.835, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.36, "high": 49.42, "low": 48.68, "close": 48.79, "volume": 20223410}, "trend_line": 45.87899, "activity_lines": {"activity_5": 48.955705, "activity_10": 48.689301, "activity_20": 47.660819, "activity_30": 46.831063}, "trend_signal": 1, "fair_value": 36.25731, "relative_strength": 1.569675, "rate_of_change": 0.3991874664567287, "market_dynamics": 1.155734, "expectation": {"probability": 61.878, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/231dfab5-db71-452f-ba3c-cd572bff8417/", "share_image": "https://sharemaestro.com/terminal/231dfab5-db71-452f-ba3c-cd572bff8417/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}