{"ticker": {"uuid": "231f2020-b6a9-4b02-baae-7b9e8cf9b63e", "symbol": "0074", "name": "Green Ocean Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0074 fell 17.65%, moving from 0.09 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.09 and has improved across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 31.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-17.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.09"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 122800}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.071545, "activity_20": 0.074952, "activity_30": 0.077925}, "trend_signal": 0, "fair_value": 0.138077, "relative_strength": -33.088667, "rate_of_change": -1.2170336022977604, "market_dynamics": -0.519674, "expectation": {"probability": 31.9068, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 846840}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.167273, "activity_20": 0.17, "activity_30": 0.174194}, "trend_signal": 0, "fair_value": 0.515625, "relative_strength": -5.351008, "rate_of_change": -0.9261111111111121, "market_dynamics": -0.069892, "expectation": {"probability": 26.3106, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 315590}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.164545, "activity_20": 0.167619, "activity_30": 0.172366}, "trend_signal": 0, "fair_value": 0.510817, "relative_strength": -5.744373, "rate_of_change": 0.0, "market_dynamics": -0.13929, "expectation": {"probability": 25.4276, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 25750}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.170909, "activity_20": 0.17, "activity_30": 0.173763}, "trend_signal": 0, "fair_value": 0.506811, "relative_strength": 24.644365, "rate_of_change": 0.0, "market_dynamics": 0.136362, "expectation": {"probability": 19.0734, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 318710}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.167273, "activity_20": 0.167857, "activity_30": 0.171935}, "trend_signal": 0, "fair_value": 0.502003, "relative_strength": -5.638173, "rate_of_change": 0.0, "market_dynamics": -0.093155, "expectation": {"probability": 26.309, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 403310}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.163636, "activity_20": 0.165952, "activity_30": 0.170108}, "trend_signal": 0, "fair_value": 0.497196, "relative_strength": -5.763654, "rate_of_change": -0.9342073536586054, "market_dynamics": -0.188441, "expectation": {"probability": 26.0745, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 951020}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.160909, "activity_20": 0.164286, "activity_30": 0.168387}, "trend_signal": 0, "fair_value": 0.491186, "relative_strength": -8.067957, "rate_of_change": -0.9435831253148589, "market_dynamics": -0.11786, "expectation": {"probability": 25.8604, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 48650}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.158182, "activity_20": 0.162857, "activity_30": 0.166774}, "trend_signal": 0, "fair_value": 0.481571, "relative_strength": -7.695081, "rate_of_change": -0.9525714285714297, "market_dynamics": -0.400949, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 22950}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.156364, "activity_20": 0.161429, "activity_30": 0.165269}, "trend_signal": 0, "fair_value": 0.467628, "relative_strength": -10.082715, "rate_of_change": -0.9611556945301823, "market_dynamics": -0.471659, "expectation": {"probability": 25.3639, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 94850}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.145455, "activity_20": 0.155238, "activity_30": 0.160645}, "trend_signal": 0, "fair_value": 0.447596, "relative_strength": -39.191248, "rate_of_change": -1.9421321511996925, "market_dynamics": -0.711673, "expectation": {"probability": 25.4137, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 339780}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.12, "activity_10": 0.135455, "activity_20": 0.149286, "activity_30": 0.156237}, "trend_signal": 0, "fair_value": 0.435737, "relative_strength": -39.37269, "rate_of_change": -1.9800039207998448, "market_dynamics": -0.985024, "expectation": {"probability": 24.8861, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 24370}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.136364, "activity_20": 0.148571, "activity_30": 0.155269}, "trend_signal": 0, "fair_value": 0.419872, "relative_strength": -8.425457, "rate_of_change": 0.0, "market_dynamics": -1.068554, "expectation": {"probability": 23.2718, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 187240}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.137273, "activity_20": 0.148095, "activity_30": 0.154301}, "trend_signal": 0, "fair_value": 0.404247, "relative_strength": -8.384099, "rate_of_change": 0.0, "market_dynamics": -0.981131, "expectation": {"probability": 25.3883, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 107940}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.129091, "activity_20": 0.142857, "activity_30": 0.150108}, "trend_signal": 0, "fair_value": 0.390465, "relative_strength": -39.381433, "rate_of_change": -3.030303030303033, "market_dynamics": -0.954266, "expectation": {"probability": 25.3623, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 247080}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.122727, "activity_20": 0.137857, "activity_30": 0.146237}, "trend_signal": 0, "fair_value": 0.378365, "relative_strength": -39.047978, "rate_of_change": -2.0831250000000017, "market_dynamics": -0.973424, "expectation": {"probability": 24.9633, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 160910}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.126364, "activity_20": 0.137857, "activity_30": 0.145806}, "trend_signal": 0, "fair_value": 0.366827, "relative_strength": -8.836659, "rate_of_change": -1.0640402892759815, "market_dynamics": -0.789782, "expectation": {"probability": 23.291, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 131890}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.13, "activity_20": 0.138095, "activity_30": 0.145484}, "trend_signal": 0, "fair_value": 0.357452, "relative_strength": -8.254803, "rate_of_change": -1.075483870967743, "market_dynamics": -0.683681, "expectation": {"probability": 25.4477, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 264530}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.124545, "activity_20": 0.133571, "activity_30": 0.142043}, "trend_signal": 0, "fair_value": 0.349439, "relative_strength": -37.318108, "rate_of_change": -1.086524101139351, "market_dynamics": -0.608927, "expectation": {"probability": 25.3142, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 145700}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.12, "activity_20": 0.129524, "activity_30": 0.13871}, "trend_signal": 0, "fair_value": 0.341667, "relative_strength": -36.989694, "rate_of_change": -1.0991184634759057, "market_dynamics": -0.525482, "expectation": {"probability": 24.9222, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 5514280}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.116364, "activity_20": 0.125714, "activity_30": 0.135484}, "trend_signal": 0, "fair_value": 0.334135, "relative_strength": -38.146291, "rate_of_change": -1.1113333333333346, "market_dynamics": -0.593341, "expectation": {"probability": 24.7402, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 6348410}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.121818, "activity_20": 0.126905, "activity_30": 0.135591}, "trend_signal": 0, "fair_value": 0.327404, "relative_strength": -7.026031, "rate_of_change": -1.1231485913451495, "market_dynamics": -0.377873, "expectation": {"probability": 21.1226, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.12, "volume": 19477100}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120909, "activity_20": 0.125476, "activity_30": 0.133871}, "trend_signal": 0, "fair_value": 0.320962, "relative_strength": -25.403577, "rate_of_change": -1.8184049581705515, "market_dynamics": 0.021051, "expectation": {"probability": 24.7954, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.105, "close": 0.105, "volume": 10305300}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.117, "activity_10": 0.117818, "activity_20": 0.122762, "activity_30": 0.131355}, "trend_signal": 0, "fair_value": 0.313942, "relative_strength": -34.731019, "rate_of_change": -1.0416666666666676, "market_dynamics": 0.330273, "expectation": {"probability": 24.6832, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 4984100}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.117, "activity_10": 0.117364, "activity_20": 0.121214, "activity_30": 0.129581}, "trend_signal": 0, "fair_value": 0.306026, "relative_strength": -27.568835, "rate_of_change": -0.8189473684210536, "market_dynamics": 0.541453, "expectation": {"probability": 22.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1664000}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.115727, "activity_20": 0.119595, "activity_30": 0.127559}, "trend_signal": 0, "fair_value": 0.299038, "relative_strength": -31.112822, "rate_of_change": -0.9431626017985701, "market_dynamics": 0.335902, "expectation": {"probability": 25.1854, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 1152700}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.111, "activity_10": 0.113909, "activity_20": 0.118167, "activity_30": 0.125624}, "trend_signal": 0, "fair_value": 0.292051, "relative_strength": -30.068641, "rate_of_change": -2.1428571428571446, "market_dynamics": 0.1289, "expectation": {"probability": 24.3827, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 733500}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.111909, "activity_20": 0.116452, "activity_30": 0.123559}, "trend_signal": 0, "fair_value": 0.285673, "relative_strength": -33.013217, "rate_of_change": -1.094890510948906, "market_dynamics": -0.01343, "expectation": {"probability": 25.0789, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 718500}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.110727, "activity_20": 0.114952, "activity_30": 0.121591}, "trend_signal": 0, "fair_value": 0.278974, "relative_strength": -31.578794, "rate_of_change": -2.3372693726937293, "market_dynamics": -0.11234, "expectation": {"probability": 24.3408, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 1188800}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.110364, "activity_20": 0.114143, "activity_30": 0.120151}, "trend_signal": 0, "fair_value": 0.272308, "relative_strength": -28.549092, "rate_of_change": -1.0073073231922505, "market_dynamics": -0.091561, "expectation": {"probability": 22.6208, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.105, "volume": 7896900}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108909, "activity_20": 0.113048, "activity_30": 0.118473}, "trend_signal": 0, "fair_value": 0.265609, "relative_strength": -30.614458, "rate_of_change": -1.1450381679389323, "market_dynamics": -0.071532, "expectation": {"probability": 25.1072, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.105, "high": 0.275, "low": 0.1, "close": 0.225, "volume": 268798300}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.146, "activity_10": 0.129182, "activity_20": 0.123357, "activity_30": 0.124634}, "trend_signal": 0, "fair_value": 0.261282, "relative_strength": 48.081582, "rate_of_change": 0.6432432432432436, "market_dynamics": 0.462091, "expectation": {"probability": 12.7202, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.18, "close": 0.235, "volume": 192390800}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.181, "activity_10": 0.149909, "activity_20": 0.134024, "activity_30": 0.131387}, "trend_signal": 0, "fair_value": 0.257981, "relative_strength": 50.602679, "rate_of_change": 2.1744301136320066, "market_dynamics": 0.914696, "expectation": {"probability": 12.7202, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.185, "close": 0.19, "volume": 90693000}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.160364, "activity_20": 0.14, "activity_30": 0.135054}, "trend_signal": 1, "fair_value": 0.254391, "relative_strength": 21.920799, "rate_of_change": 1.0009987459355552, "market_dynamics": 1.253249, "expectation": {"probability": 19.7304, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.145, "close": 0.15, "volume": 47041200}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.162, "activity_20": 0.141976, "activity_30": 0.136054}, "trend_signal": 1, "fair_value": 0.250865, "relative_strength": -3.700522, "rate_of_change": -1.2394052044609678, "market_dynamics": 1.488292, "expectation": {"probability": 20.7558, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.145, "close": 0.165, "volume": 32997300}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.165727, "activity_20": 0.145143, "activity_30": 0.138129}, "trend_signal": 1, "fair_value": 0.247436, "relative_strength": 4.349673, "rate_of_change": 0.3764124878606976, "market_dynamics": 1.179597, "expectation": {"probability": 4.9938, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.15, "close": 0.15, "volume": 9141300}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.165, "activity_10": 0.165727, "activity_20": 0.146571, "activity_30": 0.139204}, "trend_signal": 1, "fair_value": 0.244551, "relative_strength": -4.57781, "rate_of_change": 0.0, "market_dynamics": 0.820839, "expectation": {"probability": 22.0468, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 8295900}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.154, "activity_10": 0.164091, "activity_20": 0.147524, "activity_30": 0.139957}, "trend_signal": 1, "fair_value": 0.241635, "relative_strength": -6.809014, "rate_of_change": -0.12450031125077773, "market_dynamics": 0.513682, "expectation": {"probability": 21.7793, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.14, "close": 0.16, "volume": 5279800}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.154, "activity_10": 0.164455, "activity_20": 0.149929, "activity_30": 0.141688}, "trend_signal": 1, "fair_value": 0.237853, "relative_strength": 1.997816, "rate_of_change": 0.25006195228547606, "market_dynamics": 0.405899, "expectation": {"probability": 6.9794, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 6682200}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.156, "activity_10": 0.163818, "activity_20": 0.152048, "activity_30": 0.143398}, "trend_signal": 1, "fair_value": 0.235032, "relative_strength": 1.622931, "rate_of_change": 0.24943820224719096, "market_dynamics": 0.332256, "expectation": {"probability": 13.5961, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 3843400}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.159545, "activity_20": 0.152452, "activity_30": 0.144118}, "trend_signal": 1, "fair_value": 0.232115, "relative_strength": -7.083361, "rate_of_change": 1.1207998027392356, "market_dynamics": 0.229964, "expectation": {"probability": 22.6667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 3308200}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.153636, "activity_20": 0.152167, "activity_30": 0.144419}, "trend_signal": 1, "fair_value": 0.229167, "relative_strength": -10.160411, "rate_of_change": 0.9857167135879659, "market_dynamics": 0.107959, "expectation": {"probability": 22.4053, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.115, "close": 0.125, "volume": 4512900}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.14, "activity_10": 0.146545, "activity_20": 0.1505, "activity_30": 0.143667}, "trend_signal": 1, "fair_value": 0.225801, "relative_strength": -20.064859, "rate_of_change": -0.6102424140428936, "market_dynamics": -0.098681, "expectation": {"probability": 27.6439, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 2929600}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.133, "activity_10": 0.141455, "activity_20": 0.14881, "activity_30": 0.142968}, "trend_signal": 0, "fair_value": 0.222756, "relative_strength": -18.562019, "rate_of_change": -0.6132530386577638, "market_dynamics": -0.322446, "expectation": {"probability": 26.4323, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 4878800}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.140273, "activity_20": 0.148452, "activity_30": 0.14329}, "trend_signal": 0, "fair_value": 0.220449, "relative_strength": -7.530601, "rate_of_change": 0.9874074074074081, "market_dynamics": -0.441814, "expectation": {"probability": 23.3408, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 4987000}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.138364, "activity_20": 0.1475, "activity_30": 0.143204}, "trend_signal": 0, "fair_value": 0.217788, "relative_strength": -11.616985, "rate_of_change": 0.8559923129396414, "market_dynamics": -0.603291, "expectation": {"probability": 27.0436, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 2920900}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.136091, "activity_20": 0.145952, "activity_30": 0.14272}, "trend_signal": 0, "fair_value": 0.215737, "relative_strength": -14.312014, "rate_of_change": -0.48509090909090974, "market_dynamics": -0.707729, "expectation": {"probability": 27.1354, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 1578000}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.133273, "activity_20": 0.143833, "activity_30": 0.141957}, "trend_signal": 0, "fair_value": 0.213654, "relative_strength": -17.019907, "rate_of_change": -0.608771275934899, "market_dynamics": -0.796617, "expectation": {"probability": 27.0936, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 2601700}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.13, "activity_10": 0.131727, "activity_20": 0.142095, "activity_30": 0.14157}, "trend_signal": 0, "fair_value": 0.211282, "relative_strength": -14.217187, "rate_of_change": 0.7352941176470594, "market_dynamics": -0.815832, "expectation": {"probability": 24.192, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 3558800}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.130727, "activity_20": 0.140238, "activity_30": 0.141118}, "trend_signal": 0, "fair_value": 0.209231, "relative_strength": -14.602676, "rate_of_change": 0.7299270072992706, "market_dynamics": -0.771663, "expectation": {"probability": 26.4885, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1560700}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.130273, "activity_20": 0.138286, "activity_30": 0.140602}, "trend_signal": 0, "fair_value": 0.207179, "relative_strength": -14.171071, "rate_of_change": 0.724637681159421, "market_dynamics": -0.675801, "expectation": {"probability": 26.4885, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.145, "volume": 7334900}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.132818, "activity_20": 0.137643, "activity_30": 0.140989}, "trend_signal": 0, "fair_value": 0.205224, "relative_strength": -4.916421, "rate_of_change": -0.12014388489208667, "market_dynamics": -0.403749, "expectation": {"probability": 23.1595, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.145, "high": 0.24, "low": 0.14, "close": 0.175, "volume": 79855600}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.149, "activity_10": 0.140727, "activity_20": 0.140238, "activity_30": 0.143323}, "trend_signal": 0, "fair_value": 0.203462, "relative_strength": 14.532204, "rate_of_change": 1.3210115750577849, "market_dynamics": 0.01335, "expectation": {"probability": 15.1839, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.135, "close": 0.135, "volume": 33165600}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.140455, "activity_20": 0.13931, "activity_30": 0.142957}, "trend_signal": 0, "fair_value": 0.201763, "relative_strength": -9.275359, "rate_of_change": 0.7108987893393625, "market_dynamics": 0.213153, "expectation": {"probability": 28.2515, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 14643700}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.149, "activity_10": 0.142727, "activity_20": 0.140071, "activity_30": 0.143495}, "trend_signal": 0, "fair_value": 0.20016, "relative_strength": -0.178967, "rate_of_change": 0.8230568869249724, "market_dynamics": 0.464278, "expectation": {"probability": 23.5752, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 13956600}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.15, "activity_10": 0.144818, "activity_20": 0.140833, "activity_30": 0.143957}, "trend_signal": 0, "fair_value": 0.198237, "relative_strength": 0.782323, "rate_of_change": 0.9339578388747712, "market_dynamics": 0.56433, "expectation": {"probability": 23.3653, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 4044800}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.144818, "activity_20": 0.140714, "activity_30": 0.143688}, "trend_signal": 0, "fair_value": 0.196891, "relative_strength": -3.820144, "rate_of_change": 0.693640014705169, "market_dynamics": 0.362805, "expectation": {"probability": 28.5758, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 3368400}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.143, "activity_10": 0.144636, "activity_20": 0.140643, "activity_30": 0.143355}, "trend_signal": 0, "fair_value": 0.195545, "relative_strength": -3.378656, "rate_of_change": 0.8032128514056227, "market_dynamics": 0.383234, "expectation": {"probability": 27.4146, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.14, "high": 0.19, "low": 0.14, "close": 0.175, "volume": 51187800}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.150545, "activity_20": 0.143929, "activity_30": 0.145204}, "trend_signal": 0, "fair_value": 0.194423, "relative_strength": 19.21393, "rate_of_change": 1.594992243718097, "market_dynamics": 0.586364, "expectation": {"probability": 16.1773, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.145, "close": 0.155, "volume": 26641600}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.155, "activity_10": 0.152, "activity_20": 0.145238, "activity_30": 0.145613}, "trend_signal": 0, "fair_value": 0.193173, "relative_strength": 5.298281, "rate_of_change": 1.008966347609087, "market_dynamics": 0.623606, "expectation": {"probability": 22.3724, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 12996700}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.152091, "activity_20": 0.146095, "activity_30": 0.145602}, "trend_signal": 0, "fair_value": 0.192212, "relative_strength": 1.121856, "rate_of_change": 0.9988879047993244, "market_dynamics": 0.650478, "expectation": {"probability": 27.0357, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 8591900}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.157, "activity_10": 0.153636, "activity_20": 0.147881, "activity_30": 0.14614}, "trend_signal": 0, "fair_value": 0.190994, "relative_strength": 9.5444, "rate_of_change": -1.428788068597653, "market_dynamics": 0.746496, "expectation": {"probability": 16.3996, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 7294600}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.155, "activity_10": 0.153091, "activity_20": 0.148619, "activity_30": 0.146172}, "trend_signal": 0, "fair_value": 0.190032, "relative_strength": 2.295063, "rate_of_change": -1.8949832775919748, "market_dynamics": 0.477484, "expectation": {"probability": 22.3472, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 10591600}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.154, "activity_10": 0.153909, "activity_20": 0.149714, "activity_30": 0.14671}, "trend_signal": 1, "fair_value": 0.189103, "relative_strength": 6.059948, "rate_of_change": -0.7956800098181606, "market_dynamics": 0.391752, "expectation": {"probability": 9.6943, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 5071200}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.154364, "activity_20": 0.150667, "activity_30": 0.147323}, "trend_signal": 1, "fair_value": 0.188494, "relative_strength": 4.422575, "rate_of_change": 0.11477663230240584, "market_dynamics": 0.35262, "expectation": {"probability": 15.949, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 20561700}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.155636, "activity_20": 0.152024, "activity_30": 0.148247}, "trend_signal": 1, "fair_value": 0.187596, "relative_strength": 7.146702, "rate_of_change": -0.11464504657884111, "market_dynamics": 0.322436, "expectation": {"probability": 11.0829, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 23982300}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.154909, "activity_20": 0.15231, "activity_30": 0.148538}, "trend_signal": 1, "fair_value": 0.186635, "relative_strength": -2.557846, "rate_of_change": 0.0, "market_dynamics": 0.248775, "expectation": {"probability": 24.1658, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 23886400}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.155818, "activity_20": 0.153452, "activity_30": 0.149473}, "trend_signal": 1, "fair_value": 0.185096, "relative_strength": 4.935464, "rate_of_change": 0.34364261168384913, "market_dynamics": 0.34749, "expectation": {"probability": 12.8163, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 35648400}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.157273, "activity_20": 0.154905, "activity_30": 0.150699}, "trend_signal": 1, "fair_value": 0.18391, "relative_strength": 8.344602, "rate_of_change": 0.11438356164383595, "market_dynamics": 0.530563, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 11677200}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.16, "activity_10": 0.158, "activity_20": 0.155714, "activity_30": 0.151591}, "trend_signal": 1, "fair_value": 0.182692, "relative_strength": 4.176184, "rate_of_change": 0.0, "market_dynamics": 0.470343, "expectation": {"probability": 24.705, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 29986700}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.162, "activity_10": 0.159545, "activity_20": 0.156857, "activity_30": 0.152806}, "trend_signal": 1, "fair_value": 0.180865, "relative_strength": 7.342237, "rate_of_change": 0.4556432026380783, "market_dynamics": 0.704877, "expectation": {"probability": 16.0399, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 34327500}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.167, "activity_10": 0.162636, "activity_20": 0.158786, "activity_30": 0.154624}, "trend_signal": 1, "fair_value": 0.179423, "relative_strength": 15.072435, "rate_of_change": 0.7947804648818736, "market_dynamics": 0.8542, "expectation": {"probability": 17.8843, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 32932300}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.164545, "activity_20": 0.160095, "activity_30": 0.156043}, "trend_signal": 1, "fair_value": 0.177949, "relative_strength": 10.744802, "rate_of_change": 1.0135135135135145, "market_dynamics": 0.837422, "expectation": {"probability": 27.8014, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.165, "close": 0.18, "volume": 36180200}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.173, "activity_10": 0.167909, "activity_20": 0.162381, "activity_30": 0.158011}, "trend_signal": 1, "fair_value": 0.176859, "relative_strength": 16.247732, "rate_of_change": 1.22608695652174, "market_dynamics": 1.21304, "expectation": {"probability": 19.375, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 27989100}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.168091, "activity_20": 0.163024, "activity_30": 0.158892}, "trend_signal": 1, "fair_value": 0.175353, "relative_strength": 7.9702, "rate_of_change": 0.5511025354681408, "market_dynamics": 1.238608, "expectation": {"probability": 28.4423, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 24857700}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.169909, "activity_20": 0.164548, "activity_30": 0.160366}, "trend_signal": 1, "fair_value": 0.174231, "relative_strength": 14.679437, "rate_of_change": 0.8760112245099141, "market_dynamics": 1.231053, "expectation": {"probability": 20.8626, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 39269100}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.175, "activity_10": 0.172364, "activity_20": 0.166429, "activity_30": 0.162075}, "trend_signal": 1, "fair_value": 0.173141, "relative_strength": 15.962986, "rate_of_change": 1.0859934853420208, "market_dynamics": 1.456815, "expectation": {"probability": 22.5711, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 31549900}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.177, "activity_10": 0.174273, "activity_20": 0.168119, "activity_30": 0.163677}, "trend_signal": 1, "fair_value": 0.172051, "relative_strength": 17.172344, "rate_of_change": 1.1813078811860778, "market_dynamics": 1.406538, "expectation": {"probability": 27.8427, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 29951600}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.175, "activity_10": 0.174, "activity_20": 0.168667, "activity_30": 0.164516}, "trend_signal": 1, "fair_value": 0.170897, "relative_strength": 10.161099, "rate_of_change": 0.8490445859872617, "market_dynamics": 1.372841, "expectation": {"probability": 30.6773, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 52577700}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.173636, "activity_20": 0.169238, "activity_30": 0.165269}, "trend_signal": 1, "fair_value": 0.169744, "relative_strength": 9.103027, "rate_of_change": 0.8425280895328213, "market_dynamics": 1.226121, "expectation": {"probability": 26.2525, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 44277400}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.174, "activity_20": 0.170214, "activity_30": 0.166258}, "trend_signal": 1, "fair_value": 0.169263, "relative_strength": 10.218614, "rate_of_change": 0.9394552412207916, "market_dynamics": 1.021799, "expectation": {"probability": 23.1178, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 52585800}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.174182, "activity_20": 0.171071, "activity_30": 0.167151}, "trend_signal": 1, "fair_value": 0.168462, "relative_strength": 9.806779, "rate_of_change": 0.6204744147375089, "market_dynamics": 0.784777, "expectation": {"probability": 27.8782, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 43156400}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.175273, "activity_20": 0.172333, "activity_30": 0.168301}, "trend_signal": 1, "fair_value": 0.167692, "relative_strength": 13.275137, "rate_of_change": 0.10236361281888391, "market_dynamics": 0.734962, "expectation": {"probability": 24.199, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 44279000}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.176182, "activity_20": 0.173452, "activity_30": 0.169441}, "trend_signal": 1, "fair_value": 0.166923, "relative_strength": 11.668574, "rate_of_change": 0.9240265380421733, "market_dynamics": 0.738144, "expectation": {"probability": 29.2419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 31838600}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.179, "activity_10": 0.177091, "activity_20": 0.174452, "activity_30": 0.170484}, "trend_signal": 1, "fair_value": 0.165833, "relative_strength": 12.617309, "rate_of_change": 0.6103776406462684, "market_dynamics": 0.493145, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 56070500}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.177727, "activity_20": 0.175333, "activity_30": 0.171462}, "trend_signal": 1, "fair_value": 0.164744, "relative_strength": 14.865496, "rate_of_change": 0.6066746343268646, "market_dynamics": 0.410114, "expectation": {"probability": 27.8112, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 56337900}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.18, "activity_10": 0.178273, "activity_20": 0.176119, "activity_30": 0.172376}, "trend_signal": 1, "fair_value": 0.163974, "relative_strength": 17.160225, "rate_of_change": 0.8044237274848804, "market_dynamics": 0.347527, "expectation": {"probability": 27.0903, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 38219800}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.18, "activity_10": 0.178818, "activity_20": 0.176762, "activity_30": 0.173204}, "trend_signal": 1, "fair_value": 0.163205, "relative_strength": 16.527822, "rate_of_change": 0.797406186627744, "market_dynamics": 0.065499, "expectation": {"probability": 26.4059, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 36562100}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.178455, "activity_20": 0.176833, "activity_30": 0.173624}, "trend_signal": 1, "fair_value": 0.162404, "relative_strength": 14.212165, "rate_of_change": 0.0, "market_dynamics": -0.011707, "expectation": {"probability": 26.0549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 66704500}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.180727, "activity_20": 0.178286, "activity_30": 0.175011}, "trend_signal": 1, "fair_value": 0.162019, "relative_strength": 20.796659, "rate_of_change": 0.692581602373888, "market_dynamics": 0.205839, "expectation": {"probability": 22.7968, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 38192200}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.181727, "activity_20": 0.179119, "activity_30": 0.176}, "trend_signal": 1, "fair_value": 0.161603, "relative_strength": 17.295264, "rate_of_change": 0.6872285123211941, "market_dynamics": 0.105077, "expectation": {"probability": 27.9334, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 54689700}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.186, "activity_10": 0.183455, "activity_20": 0.180333, "activity_30": 0.177237}, "trend_signal": 1, "fair_value": 0.161538, "relative_strength": 20.132418, "rate_of_change": 0.5853669958380411, "market_dynamics": 0.407985, "expectation": {"probability": 23.4386, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 56357600}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.188, "activity_10": 0.184909, "activity_20": 0.181476, "activity_30": 0.178409}, "trend_signal": 1, "fair_value": 0.161474, "relative_strength": 20.761913, "rate_of_change": 0.7763351626288164, "market_dynamics": 0.795596, "expectation": {"probability": 27.2394, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 53796500}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.186182, "activity_20": 0.182524, "activity_30": 0.179495}, "trend_signal": 1, "fair_value": 0.16141, "relative_strength": 22.153245, "rate_of_change": 0.6733384536314658, "market_dynamics": 0.825238, "expectation": {"probability": 26.7291, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 59195100}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.187273, "activity_20": 0.183524, "activity_30": 0.180505}, "trend_signal": 1, "fair_value": 0.161346, "relative_strength": 23.919944, "rate_of_change": 0.6694085457142374, "market_dynamics": 1.146765, "expectation": {"probability": 26.1452, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 38837200}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.19, "activity_10": 0.188182, "activity_20": 0.184405, "activity_30": 0.181441}, "trend_signal": 1, "fair_value": 0.161282, "relative_strength": 23.41428, "rate_of_change": 0.5698005698005704, "market_dynamics": 1.105478, "expectation": {"probability": 25.5862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 72381300}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.19, "activity_10": 0.188909, "activity_20": 0.185214, "activity_30": 0.182312}, "trend_signal": 1, "fair_value": 0.161218, "relative_strength": 21.957156, "rate_of_change": 0.7552407932011337, "market_dynamics": 1.023446, "expectation": {"probability": 25.0506, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 30713100}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.19, "activity_10": 0.189455, "activity_20": 0.185976, "activity_30": 0.183097}, "trend_signal": 1, "fair_value": 0.160833, "relative_strength": 21.828759, "rate_of_change": 0.5623253276950853, "market_dynamics": 0.742027, "expectation": {"probability": 24.537, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 47736700}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.19, "activity_10": 0.189818, "activity_20": 0.18669, "activity_30": 0.183817}, "trend_signal": 1, "fair_value": 0.160449, "relative_strength": 24.880312, "rate_of_change": 0.46635688044153006, "market_dynamics": 0.458755, "expectation": {"probability": 24.0441, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 56757800}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.19, "activity_10": 0.189909, "activity_20": 0.18731, "activity_30": 0.184484}, "trend_signal": 1, "fair_value": 0.160064, "relative_strength": 20.147339, "rate_of_change": 0.5565852382463117, "market_dynamics": 0.325788, "expectation": {"probability": 23.5705, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 66572700}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.19, "activity_10": 0.19, "activity_20": 0.187833, "activity_30": 0.185086}, "trend_signal": 1, "fair_value": 0.16, "relative_strength": 18.430769, "rate_of_change": 0.46106926001981574, "market_dynamics": 0.125888, "expectation": {"probability": 23.1153, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.19, "close": 0.205, "volume": 53884500}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.195, "activity_10": 0.192727, "activity_20": 0.189714, "activity_30": 0.186602}, "trend_signal": 1, "fair_value": 0.159712, "relative_strength": 23.877197, "rate_of_change": 0.5509641873278243, "market_dynamics": 0.356605, "expectation": {"probability": 21.3018, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 57907200}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.199, "activity_10": 0.195182, "activity_20": 0.191452, "activity_30": 0.188054}, "trend_signal": 1, "fair_value": 0.159744, "relative_strength": 22.429286, "rate_of_change": 0.6394520547945214, "market_dynamics": 0.665031, "expectation": {"probability": 24.1152, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 49246700}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.198273, "activity_20": 0.193548, "activity_30": 0.189753}, "trend_signal": 1, "fair_value": 0.159808, "relative_strength": 22.445498, "rate_of_change": 0.544463621663119, "market_dynamics": 0.987471, "expectation": {"probability": 22.095, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 46657400}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.207, "activity_10": 0.201, "activity_20": 0.1955, "activity_30": 0.191387}, "trend_signal": 1, "fair_value": 0.160192, "relative_strength": 24.714959, "rate_of_change": 0.8122729020344737, "market_dynamics": 1.101719, "expectation": {"probability": 25.116, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 69738700}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.204273, "activity_20": 0.197786, "activity_30": 0.193247}, "trend_signal": 1, "fair_value": 0.160288, "relative_strength": 28.664168, "rate_of_change": 0.7160237850961776, "market_dynamics": 1.124365, "expectation": {"probability": 22.8381, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 47113100}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.208, "activity_20": 0.200381, "activity_30": 0.195344}, "trend_signal": 1, "fair_value": 0.160737, "relative_strength": 29.745226, "rate_of_change": 0.7109333333333339, "market_dynamics": 0.950082, "expectation": {"probability": 23.9344, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 59126600}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.217, "activity_10": 0.211182, "activity_20": 0.202786, "activity_30": 0.197355}, "trend_signal": 1, "fair_value": 0.160865, "relative_strength": 28.491994, "rate_of_change": 0.706444318524835, "market_dynamics": 0.822503, "expectation": {"probability": 27.1168, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.215, "close": 0.23, "volume": 63450700}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.222, "activity_10": 0.215636, "activity_20": 0.205952, "activity_30": 0.199925}, "trend_signal": 1, "fair_value": 0.161378, "relative_strength": 34.218368, "rate_of_change": 1.051707183685919, "market_dynamics": 0.944784, "expectation": {"probability": 24.7886, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.08, "close": 0.09, "volume": 136382200}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.179, "activity_10": 0.193909, "activity_20": 0.195524, "activity_30": 0.193333}, "trend_signal": 0, "fair_value": 0.160994, "relative_strength": -48.09826, "rate_of_change": -1.387855354977703, "market_dynamics": 0.405897, "expectation": {"probability": 34.7925, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.085, "high": 0.12, "low": 0.08, "close": 0.105, "volume": 73098900}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.149, "activity_10": 0.176727, "activity_20": 0.187, "activity_30": 0.187882}, "trend_signal": 0, "fair_value": 0.160705, "relative_strength": -39.89191, "rate_of_change": -1.2311345646438003, "market_dynamics": -0.061575, "expectation": {"probability": 31.5605, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.09, "close": 0.11, "volume": 31282000}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.128, "activity_10": 0.162, "activity_20": 0.179333, "activity_30": 0.182903}, "trend_signal": 0, "fair_value": 0.160449, "relative_strength": -36.188076, "rate_of_change": -1.1577895676054017, "market_dynamics": -0.646617, "expectation": {"probability": 32.6962, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.105, "high": 0.145, "low": 0.105, "close": 0.11, "volume": 75938900}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.149, "activity_20": 0.172048, "activity_30": 0.178065}, "trend_signal": 0, "fair_value": 0.159872, "relative_strength": -35.544985, "rate_of_change": -1.261081081081082, "market_dynamics": -1.185811, "expectation": {"probability": 35.7508, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 15141200}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.108, "activity_10": 0.137727, "activity_20": 0.165143, "activity_30": 0.173376}, "trend_signal": 0, "fair_value": 0.159615, "relative_strength": -35.57254, "rate_of_change": -1.2777348946443545, "market_dynamics": -1.260017, "expectation": {"probability": 36.0061, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 6931800}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.108, "activity_10": 0.127364, "activity_20": 0.158143, "activity_30": 0.168516}, "trend_signal": 0, "fair_value": 0.159006, "relative_strength": -38.221756, "rate_of_change": -1.386324189138983, "market_dynamics": -1.280582, "expectation": {"probability": 35.1458, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 3443500}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.117091, "activity_20": 0.150595, "activity_30": 0.163172}, "trend_signal": 0, "fair_value": 0.158654, "relative_strength": -44.606773, "rate_of_change": -1.5930676533601764, "market_dynamics": -1.25881, "expectation": {"probability": 35.1458, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1, "high": 0.135, "low": 0.1, "close": 0.135, "volume": 33212500}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.116273, "activity_20": 0.14731, "activity_30": 0.160591}, "trend_signal": 0, "fair_value": 0.158558, "relative_strength": -22.116716, "rate_of_change": -0.8571428571428579, "market_dynamics": -1.174594, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 29503100}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.118818, "activity_20": 0.145238, "activity_30": 0.158753}, "trend_signal": 0, "fair_value": 0.158526, "relative_strength": -17.352218, "rate_of_change": -0.672622478386168, "market_dynamics": -0.971438, "expectation": {"probability": 32.7009, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.115, "close": 0.125, "volume": 20242700}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.127, "activity_10": 0.119091, "activity_20": 0.141476, "activity_30": 0.155699}, "trend_signal": 0, "fair_value": 0.158365, "relative_strength": -27.614317, "rate_of_change": -0.9667330110889808, "market_dynamics": -0.806572, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.105, "close": 0.105, "volume": 21591500}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.117636, "activity_20": 0.136119, "activity_30": 0.151462}, "trend_signal": 0, "fair_value": 0.158397, "relative_strength": -38.989004, "rate_of_change": -1.660543631750721, "market_dynamics": -0.645889, "expectation": {"probability": 37.2559, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 13722300}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.118636, "activity_20": 0.132595, "activity_30": 0.148376}, "trend_signal": 0, "fair_value": 0.158205, "relative_strength": -30.927939, "rate_of_change": -1.2905686009306878, "market_dynamics": -0.582906, "expectation": {"probability": 32.872, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 6914500}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.119364, "activity_20": 0.129405, "activity_30": 0.14543}, "trend_signal": 0, "fair_value": 0.158013, "relative_strength": -30.590193, "rate_of_change": -1.4088502840034542, "market_dynamics": -0.549004, "expectation": {"probability": 36.8633, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 6300000}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.119, "activity_20": 0.126143, "activity_30": 0.142312}, "trend_signal": 0, "fair_value": 0.157788, "relative_strength": -33.599971, "rate_of_change": -1.5306153686027943, "market_dynamics": -0.465582, "expectation": {"probability": 37.289, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 9271900}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.119455, "activity_20": 0.123786, "activity_30": 0.139677}, "trend_signal": 0, "fair_value": 0.157917, "relative_strength": -31.398828, "rate_of_change": -1.4505729545553472, "market_dynamics": -0.22879, "expectation": {"probability": 33.8228, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 4135800}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.117909, "activity_20": 0.120905, "activity_30": 0.136548}, "trend_signal": 0, "fair_value": 0.157981, "relative_strength": -36.203196, "rate_of_change": -1.682649842271295, "market_dynamics": -0.095303, "expectation": {"probability": 38.5982, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 5687000}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.115364, "activity_20": 0.118024, "activity_30": 0.133269}, "trend_signal": 0, "fair_value": 0.157692, "relative_strength": -38.038481, "rate_of_change": -1.8179718031482435, "market_dynamics": -0.014944, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1067800}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.112636, "activity_20": 0.115667, "activity_30": 0.130172}, "trend_signal": 0, "fair_value": 0.157404, "relative_strength": -37.854435, "rate_of_change": -1.851633986928106, "market_dynamics": 0.038922, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1630700}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.105, "activity_10": 0.109545, "activity_20": 0.113381, "activity_30": 0.126935}, "trend_signal": 0, "fair_value": 0.157083, "relative_strength": -40.146108, "rate_of_change": -1.9977758095986489, "market_dynamics": -0.062996, "expectation": {"probability": 37.1442, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.085, "volume": 6686900}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.104545, "activity_20": 0.110238, "activity_30": 0.122925}, "trend_signal": 0, "fair_value": 0.156346, "relative_strength": -48.883645, "rate_of_change": -2.3782505588888836, "market_dynamics": -0.17808, "expectation": {"probability": 36.148, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1783600}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.099364, "activity_20": 0.10731, "activity_30": 0.118817}, "trend_signal": 0, "fair_value": 0.155897, "relative_strength": -51.504468, "rate_of_change": -2.5524302727835733, "market_dynamics": -0.335846, "expectation": {"probability": 35.7244, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.075, "high": 0.095, "low": 0.07, "close": 0.09, "volume": 8631200}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.096455, "activity_20": 0.105381, "activity_30": 0.115591}, "trend_signal": 0, "fair_value": 0.155192, "relative_strength": -44.631089, "rate_of_change": -2.3807142857142876, "market_dynamics": -0.499915, "expectation": {"probability": 31.763, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 2637200}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.092273, "activity_20": 0.102571, "activity_30": 0.111935}, "trend_signal": 0, "fair_value": 0.154744, "relative_strength": -49.836359, "rate_of_change": -3.0490169536171887, "market_dynamics": -0.723959, "expectation": {"probability": 35.3596, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 3856800}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.084, "activity_10": 0.089727, "activity_20": 0.100381, "activity_30": 0.108871}, "trend_signal": 0, "fair_value": 0.154006, "relative_strength": -46.520092, "rate_of_change": -3.0188679245283043, "market_dynamics": -0.791563, "expectation": {"probability": 31.6827, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.075, "close": 0.09, "volume": 4514200}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.086, "activity_10": 0.088636, "activity_20": 0.098786, "activity_30": 0.106387}, "trend_signal": 0, "fair_value": 0.153301, "relative_strength": -43.515607, "rate_of_change": -3.1128404669260727, "market_dynamics": -0.692249, "expectation": {"probability": 32.5261, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 3070900}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.089, "activity_20": 0.097762, "activity_30": 0.104484}, "trend_signal": 0, "fair_value": 0.152628, "relative_strength": -40.725829, "rate_of_change": -3.0787148594377536, "market_dynamics": -0.542319, "expectation": {"probability": 33.5049, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 4813300}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.09, "activity_10": 0.088727, "activity_20": 0.09631, "activity_30": 0.102505}, "trend_signal": 0, "fair_value": 0.151923, "relative_strength": -43.578913, "rate_of_change": -3.4533053776094462, "market_dynamics": -0.278905, "expectation": {"probability": 36.7365, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 5188400}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.088727, "activity_20": 0.094881, "activity_30": 0.100796}, "trend_signal": 0, "fair_value": 0.151218, "relative_strength": -42.675275, "rate_of_change": -3.719313304721033, "market_dynamics": -0.051251, "expectation": {"probability": 35.691, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 343600}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.089, "activity_20": 0.093667, "activity_30": 0.099366}, "trend_signal": 0, "fair_value": 0.150513, "relative_strength": -42.552787, "rate_of_change": -3.86388153378445, "market_dynamics": 0.033415, "expectation": {"probability": 35.8879, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 369700}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.087, "activity_10": 0.087636, "activity_20": 0.091762, "activity_30": 0.09757}, "trend_signal": 0, "fair_value": 0.150064, "relative_strength": -48.997035, "rate_of_change": -4.636799495516219, "market_dynamics": 0.012971, "expectation": {"probability": 36.3474, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 176600}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.084, "activity_10": 0.086364, "activity_20": 0.090071, "activity_30": 0.096097}, "trend_signal": 0, "fair_value": 0.149615, "relative_strength": -48.477775, "rate_of_change": -0.3238260091604835, "market_dynamics": -0.014196, "expectation": {"probability": 34.5963, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 2893700}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.086909, "activity_20": 0.089452, "activity_30": 0.09529}, "trend_signal": 0, "fair_value": 0.14859, "relative_strength": -41.982794, "rate_of_change": -0.4878048780487809, "market_dynamics": 0.10755, "expectation": {"probability": 32.6058, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 2893300}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.085, "activity_10": 0.086545, "activity_20": 0.0885, "activity_30": 0.094194}, "trend_signal": 0, "fair_value": 0.147853, "relative_strength": -44.102444, "rate_of_change": -0.8166666666666536, "market_dynamics": 0.246774, "expectation": {"probability": 36.0071, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 5640200}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.085, "activity_10": 0.086091, "activity_20": 0.087714, "activity_30": 0.093151}, "trend_signal": 0, "fair_value": 0.147115, "relative_strength": -43.483655, "rate_of_change": -0.824379491336109, "market_dynamics": 0.563186, "expectation": {"probability": 34.7022, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.095, "volume": 2779800}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.087455, "activity_20": 0.088024, "activity_30": 0.092806}, "trend_signal": 0, "fair_value": 0.146442, "relative_strength": -36.390815, "rate_of_change": -0.49834052604825974, "market_dynamics": 0.878361, "expectation": {"probability": 32.415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 4760100}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.088, "activity_10": 0.086909, "activity_20": 0.0875, "activity_30": 0.091849}, "trend_signal": 0, "fair_value": 0.146026, "relative_strength": -40.937307, "rate_of_change": -0.6671140805144591, "market_dynamics": 0.922463, "expectation": {"probability": 35.9182, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 4877200}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.084727, "activity_20": 0.086143, "activity_30": 0.09029}, "trend_signal": 0, "fair_value": 0.145545, "relative_strength": -46.967078, "rate_of_change": -0.672602781167123, "market_dynamics": 0.874114, "expectation": {"probability": 35.8266, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 3497800}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.084636, "activity_20": 0.085881, "activity_30": 0.089419}, "trend_signal": 0, "fair_value": 0.145128, "relative_strength": -38.123297, "rate_of_change": -1.6923857868020322, "market_dynamics": 0.812346, "expectation": {"probability": 32.8553, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1564900}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.082, "activity_10": 0.083727, "activity_20": 0.085238, "activity_30": 0.088333}, "trend_signal": 0, "fair_value": 0.144359, "relative_strength": -41.391825, "rate_of_change": -2.2368407464397477, "market_dynamics": 0.596795, "expectation": {"probability": 35.8554, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 4616400}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.081182, "activity_20": 0.083738, "activity_30": 0.086742}, "trend_signal": 0, "fair_value": 0.143526, "relative_strength": -47.397013, "rate_of_change": -1.9373171221228118, "market_dynamics": 0.40707, "expectation": {"probability": 35.4678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 228500}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.076, "activity_10": 0.079727, "activity_20": 0.082786, "activity_30": 0.085591}, "trend_signal": 0, "fair_value": 0.143045, "relative_strength": -41.889003, "rate_of_change": -1.077203149742011, "market_dynamics": 0.286856, "expectation": {"probability": 32.2236, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 942400}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.077455, "activity_20": 0.081381, "activity_30": 0.084183}, "trend_signal": 0, "fair_value": 0.142532, "relative_strength": -44.374951, "rate_of_change": -1.81416266483726, "market_dynamics": -0.014397, "expectation": {"probability": 35.4644, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 352000}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.076455, "activity_20": 0.080548, "activity_30": 0.083204}, "trend_signal": 0, "fair_value": 0.142051, "relative_strength": -39.243733, "rate_of_change": -1.6635798019230998, "market_dynamics": -0.120113, "expectation": {"probability": 33.1526, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 238300}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.075636, "activity_20": 0.079738, "activity_30": 0.082323}, "trend_signal": 0, "fair_value": 0.14125, "relative_strength": -38.801133, "rate_of_change": -1.5045056221593174, "market_dynamics": -0.16086, "expectation": {"probability": 34.7938, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 699000}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.075, "activity_20": 0.078976, "activity_30": 0.081527}, "trend_signal": 0, "fair_value": 0.140769, "relative_strength": -37.349705, "rate_of_change": -1.7175638074954342, "market_dynamics": -0.161022, "expectation": {"probability": 34.844, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 439400}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.073, "activity_10": 0.073818, "activity_20": 0.07781, "activity_30": 0.080505}, "trend_signal": 0, "fair_value": 0.139936, "relative_strength": -40.88458, "rate_of_change": -1.553015739866952, "market_dynamics": -0.209107, "expectation": {"probability": 34.3361, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 195400}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.072, "activity_10": 0.072909, "activity_20": 0.076762, "activity_30": 0.07957}, "trend_signal": 0, "fair_value": 0.139423, "relative_strength": -39.001098, "rate_of_change": -1.381065088757398, "market_dynamics": -0.296892, "expectation": {"probability": 33.2203, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1403700}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.071, "activity_10": 0.072091, "activity_20": 0.07581, "activity_30": 0.07871}, "trend_signal": 0, "fair_value": 0.13891, "relative_strength": -36.236572, "rate_of_change": -1.3992055968223875, "market_dynamics": -0.364387, "expectation": {"probability": 33.2909, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 122800}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.071545, "activity_20": 0.074952, "activity_30": 0.077925}, "trend_signal": 0, "fair_value": 0.138077, "relative_strength": -33.088667, "rate_of_change": -1.2170336022977604, "market_dynamics": -0.519674, "expectation": {"probability": 31.9068, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/231f2020-b6a9-4b02-baae-7b9e8cf9b63e/", "share_image": "https://sharemaestro.com/terminal/231f2020-b6a9-4b02-baae-7b9e8cf9b63e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}