{"ticker": {"uuid": "23217702-1453-4fb7-88be-e1ca047d820f", "symbol": "0189", "name": "Matang Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0189 was broadly unchanged, moving from 0.07 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.03 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 18.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.71%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.03"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 2499600}, "trend_line": 0.075795, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075, "activity_20": 0.075333, "activity_30": 0.075703}, "trend_signal": 0, "fair_value": 0.077685, "relative_strength": -0.02518, "rate_of_change": 0.09640527191569638, "market_dynamics": -0.629138, "expectation": {"probability": 18.7129, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.07943, "high": 0.084102, "low": 0.07943, "close": 0.084102, "volume": 764600}, "trend_line": 0.082886, "activity_lines": {"activity_5": 0.08161, "activity_10": 0.082403, "activity_20": 0.081922, "activity_30": 0.082027}, "trend_signal": 0, "fair_value": 0.084776, "relative_strength": 5.200838, "rate_of_change": -0.10605731916022458, "market_dynamics": 0.164347, "expectation": {"probability": 23.2075, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.084102, "high": 0.088774, "low": 0.07943, "close": 0.084102, "volume": 10116500}, "trend_line": 0.082799, "activity_lines": {"activity_5": 0.082545, "activity_10": 0.082743, "activity_20": 0.082144, "activity_30": 0.082105}, "trend_signal": 0, "fair_value": 0.084921, "relative_strength": 4.43236, "rate_of_change": -0.10496344376614113, "market_dynamics": 0.258541, "expectation": {"probability": 27.1116, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.084102, "high": 0.084102, "low": 0.07943, "close": 0.07943, "volume": 2634100}, "trend_line": 0.082404, "activity_lines": {"activity_5": 0.08161, "activity_10": 0.082148, "activity_20": 0.081899, "activity_30": 0.081888}, "trend_signal": 0, "fair_value": 0.085036, "relative_strength": -1.216051, "rate_of_change": -0.47705890167754755, "market_dynamics": 0.26763, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.07943, "high": 0.084102, "low": 0.074757, "close": 0.07943, "volume": 10934800}, "trend_line": 0.082009, "activity_lines": {"activity_5": 0.080987, "activity_10": 0.081554, "activity_20": 0.081655, "activity_30": 0.081696}, "trend_signal": 0, "fair_value": 0.085122, "relative_strength": -0.125974, "rate_of_change": -0.47934566283190916, "market_dynamics": 0.326303, "expectation": {"probability": 36.3327, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.07943, "high": 0.07943, "low": 0.074757, "close": 0.07943, "volume": 8563200}, "trend_line": 0.081766, "activity_lines": {"activity_5": 0.080364, "activity_10": 0.080959, "activity_20": 0.081432, "activity_30": 0.08153}, "trend_signal": 0, "fair_value": 0.085237, "relative_strength": -0.092435, "rate_of_change": -0.2963089417015123, "market_dynamics": 0.281768, "expectation": {"probability": 36.4005, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.07943, "high": 0.084102, "low": 0.07943, "close": 0.07943, "volume": 1489000}, "trend_line": 0.081455, "activity_lines": {"activity_5": 0.079741, "activity_10": 0.080534, "activity_20": 0.081232, "activity_30": 0.081379}, "trend_signal": 0, "fair_value": 0.085296, "relative_strength": -2.368704, "rate_of_change": -0.38035369224372684, "market_dynamics": -0.091006, "expectation": {"probability": 33.54, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.07943, "high": 0.088774, "low": 0.07943, "close": 0.088774, "volume": 10982700}, "trend_line": 0.08161, "activity_lines": {"activity_5": 0.082545, "activity_10": 0.081978, "activity_20": 0.081944, "activity_30": 0.081851}, "trend_signal": 1, "fair_value": 0.085358, "relative_strength": 8.873722, "rate_of_change": 0.19028911669019993, "market_dynamics": 0.243375, "expectation": {"probability": 21.6328, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.084102, "high": 0.088774, "low": 0.07943, "close": 0.07943, "volume": 9208200}, "trend_line": 0.08161, "activity_lines": {"activity_5": 0.081922, "activity_10": 0.081554, "activity_20": 0.081744, "activity_30": 0.081711}, "trend_signal": 0, "fair_value": 0.085388, "relative_strength": -4.953541, "rate_of_change": 0.0, "market_dynamics": 0.227523, "expectation": {"probability": 36.4465, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.084102, "high": 0.084102, "low": 0.07943, "close": 0.07943, "volume": 986500}, "trend_line": 0.08161, "activity_lines": {"activity_5": 0.081299, "activity_10": 0.081214, "activity_20": 0.081544, "activity_30": 0.08157}, "trend_signal": 0, "fair_value": 0.085447, "relative_strength": -4.526531, "rate_of_change": 0.0, "market_dynamics": -0.019518, "expectation": {"probability": 34.2515, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.084102, "high": 0.084102, "low": 0.07943, "close": 0.084102, "volume": 807900}, "trend_line": 0.081766, "activity_lines": {"activity_5": 0.082233, "activity_10": 0.081724, "activity_20": 0.081788, "activity_30": 0.081731}, "trend_signal": 0, "fair_value": 0.085535, "relative_strength": 0.356956, "rate_of_change": 0.19115304496998328, "market_dynamics": 0.110155, "expectation": {"probability": 20.7742, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.07943, "high": 0.084102, "low": 0.07943, "close": 0.07943, "volume": 6162200}, "trend_line": 0.08161, "activity_lines": {"activity_5": 0.081299, "activity_10": 0.081299, "activity_20": 0.081588, "activity_30": 0.08158}, "trend_signal": 0, "fair_value": 0.085566, "relative_strength": -4.405687, "rate_of_change": -0.19078834723479607, "market_dynamics": -0.202885, "expectation": {"probability": 33.802, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.07943, "high": 0.084102, "low": 0.07943, "close": 0.084102, "volume": 2067400}, "trend_line": 0.081766, "activity_lines": {"activity_5": 0.081922, "activity_10": 0.081808, "activity_20": 0.08181, "activity_30": 0.081741}, "trend_signal": 0, "fair_value": 0.085626, "relative_strength": 1.314915, "rate_of_change": 0.19115304496998328, "market_dynamics": -0.091102, "expectation": {"probability": 21.553, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.07943, "high": 0.084102, "low": 0.07943, "close": 0.07943, "volume": 13322000}, "trend_line": 0.081766, "activity_lines": {"activity_5": 0.081299, "activity_10": 0.081469, "activity_20": 0.081566, "activity_30": 0.08159}, "trend_signal": 0, "fair_value": 0.085657, "relative_strength": -5.428962, "rate_of_change": 0.0, "market_dynamics": 0.205762, "expectation": {"probability": 37.3759, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.07943, "high": 0.084102, "low": 0.07943, "close": 0.07943, "volume": 2861800}, "trend_line": 0.08161, "activity_lines": {"activity_5": 0.080676, "activity_10": 0.081129, "activity_20": 0.081321, "activity_30": 0.081439}, "trend_signal": 0, "fair_value": 0.085715, "relative_strength": -4.770744, "rate_of_change": -0.19078834723479607, "market_dynamics": 0.113468, "expectation": {"probability": 35.7363, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.084102, "high": 0.084102, "low": 0.07943, "close": 0.07943, "volume": 5372600}, "trend_line": 0.081455, "activity_lines": {"activity_5": 0.080053, "activity_10": 0.080789, "activity_20": 0.081076, "activity_30": 0.081299}, "trend_signal": 0, "fair_value": 0.085745, "relative_strength": -4.888354, "rate_of_change": -0.18992770493812322, "market_dynamics": -0.035086, "expectation": {"probability": 35.2578, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.084102, "high": 0.093447, "low": 0.07943, "close": 0.084102, "volume": 21954800}, "trend_line": 0.081455, "activity_lines": {"activity_5": 0.081299, "activity_10": 0.081299, "activity_20": 0.081321, "activity_30": 0.08147}, "trend_signal": 0, "fair_value": 0.085834, "relative_strength": 1.30556, "rate_of_change": 0.0, "market_dynamics": 0.101948, "expectation": {"probability": 18.9419, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.084102, "high": 0.088774, "low": 0.084102, "close": 0.084102, "volume": 3923000}, "trend_line": 0.081455, "activity_lines": {"activity_5": 0.082233, "activity_10": 0.081724, "activity_20": 0.081588, "activity_30": 0.08164}, "trend_signal": 1, "fair_value": 0.085922, "relative_strength": 3.154225, "rate_of_change": 0.0, "market_dynamics": 0.246492, "expectation": {"probability": 22.9208, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.084102, "high": 0.088774, "low": 0.084102, "close": 0.084102, "volume": 3691500}, "trend_line": 0.08161, "activity_lines": {"activity_5": 0.083168, "activity_10": 0.082233, "activity_20": 0.081833, "activity_30": 0.081811}, "trend_signal": 1, "fair_value": 0.085983, "relative_strength": 3.539851, "rate_of_change": 0.19028911669019993, "market_dynamics": 0.563779, "expectation": {"probability": 21.1803, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.084102, "high": 0.088774, "low": 0.084102, "close": 0.084102, "volume": 3636200}, "trend_line": 0.081766, "activity_lines": {"activity_5": 0.083791, "activity_10": 0.082658, "activity_20": 0.082077, "activity_30": 0.081972}, "trend_signal": 1, "fair_value": 0.086071, "relative_strength": 1.625929, "rate_of_change": 0.19115304496998328, "market_dynamics": 0.933121, "expectation": {"probability": 21.0561, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.084102, "high": 0.088774, "low": 0.07943, "close": 0.084102, "volume": 4616800}, "trend_line": 0.081766, "activity_lines": {"activity_5": 0.084102, "activity_10": 0.082998, "activity_20": 0.0823, "activity_30": 0.082123}, "trend_signal": 1, "fair_value": 0.08616, "relative_strength": 1.791126, "rate_of_change": 0.0, "market_dynamics": 0.907884, "expectation": {"probability": 20.9332, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.084102, "high": 0.084102, "low": 0.07943, "close": 0.084102, "volume": 1497900}, "trend_line": 0.082077, "activity_lines": {"activity_5": 0.084102, "activity_10": 0.083337, "activity_20": 0.0825, "activity_30": 0.082273}, "trend_signal": 1, "fair_value": 0.086276, "relative_strength": 1.677079, "rate_of_change": 0.38035369224370985, "market_dynamics": 0.734645, "expectation": {"probability": 21.6199, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.084102, "high": 0.084102, "low": 0.07943, "close": 0.07943, "volume": 2044100}, "trend_line": 0.082077, "activity_lines": {"activity_5": 0.082545, "activity_10": 0.082743, "activity_20": 0.082255, "activity_30": 0.082103}, "trend_signal": 1, "fair_value": 0.086335, "relative_strength": -4.326299, "rate_of_change": 0.0, "market_dynamics": 0.481167, "expectation": {"probability": 33.1789, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.084102, "high": 0.084102, "low": 0.07943, "close": 0.07943, "volume": 943100}, "trend_line": 0.082077, "activity_lines": {"activity_5": 0.081299, "activity_10": 0.082233, "activity_20": 0.082033, "activity_30": 0.081932}, "trend_signal": 0, "fair_value": 0.086365, "relative_strength": -3.879403, "rate_of_change": 0.0, "market_dynamics": 0.139342, "expectation": {"probability": 33.8358, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.07943, "high": 0.084102, "low": 0.07943, "close": 0.084102, "volume": 1098700}, "trend_line": 0.082233, "activity_lines": {"activity_5": 0.081922, "activity_10": 0.082573, "activity_20": 0.082255, "activity_30": 0.082062}, "trend_signal": 0, "fair_value": 0.086454, "relative_strength": 0.771513, "rate_of_change": 0.1900654263679269, "market_dynamics": -0.040573, "expectation": {"probability": 21.3389, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.07943, "high": 0.084102, "low": 0.07943, "close": 0.07943, "volume": 2351000}, "trend_line": 0.081922, "activity_lines": {"activity_5": 0.080987, "activity_10": 0.081978, "activity_20": 0.082011, "activity_30": 0.081882}, "trend_signal": 0, "fair_value": 0.086484, "relative_strength": -4.16613, "rate_of_change": -0.37819366920823233, "market_dynamics": -0.231931, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.07943, "high": 0.084102, "low": 0.07943, "close": 0.084102, "volume": 644900}, "trend_line": 0.081766, "activity_lines": {"activity_5": 0.081922, "activity_10": 0.082233, "activity_20": 0.082211, "activity_30": 0.082022}, "trend_signal": 1, "fair_value": 0.086516, "relative_strength": 1.431261, "rate_of_change": -0.19042503845119685, "market_dynamics": -0.187667, "expectation": {"probability": 14.11, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.07943, "high": 0.084102, "low": 0.07943, "close": 0.084102, "volume": 976100}, "trend_line": 0.081922, "activity_lines": {"activity_5": 0.082856, "activity_10": 0.082488, "activity_20": 0.082389, "activity_30": 0.082173}, "trend_signal": 1, "fair_value": 0.086577, "relative_strength": 2.45808, "rate_of_change": 0.19078834723477908, "market_dynamics": 0.083732, "expectation": {"probability": 19.3711, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.084102, "high": 0.085716, "low": 0.07943, "close": 0.080954, "volume": 5633500}, "trend_line": 0.081817, "activity_lines": {"activity_5": 0.08243, "activity_10": 0.082171, "activity_20": 0.082289, "activity_30": 0.08211}, "trend_signal": 1, "fair_value": 0.086609, "relative_strength": -2.603904, "rate_of_change": -0.12817069895753766, "market_dynamics": 0.044356, "expectation": {"probability": 32.3036, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.080954, "high": 0.080954, "low": 0.080954, "close": 0.080954, "volume": 4173300}, "trend_line": 0.081868, "activity_lines": {"activity_5": 0.081902, "activity_10": 0.08191, "activity_20": 0.082183, "activity_30": 0.082055}, "trend_signal": 1, "fair_value": 0.086641, "relative_strength": -2.018111, "rate_of_change": 0.06233423371670373, "market_dynamics": 0.110185, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.080954, "high": 0.085716, "low": 0.080954, "close": 0.085716, "volume": 3574400}, "trend_line": 0.082077, "activity_lines": {"activity_5": 0.083171, "activity_10": 0.082573, "activity_20": 0.082522, "activity_30": 0.082303}, "trend_signal": 1, "fair_value": 0.086703, "relative_strength": 3.521879, "rate_of_change": 0.2552890018077892, "market_dynamics": 0.244755, "expectation": {"probability": 14.3631, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.085716, "high": 0.085716, "low": 0.080954, "close": 0.085716, "volume": 5157700}, "trend_line": 0.082131, "activity_lines": {"activity_5": 0.084021, "activity_10": 0.083206, "activity_20": 0.082854, "activity_30": 0.082538}, "trend_signal": 1, "fair_value": 0.086794, "relative_strength": 1.093285, "rate_of_change": 0.06579187835812529, "market_dynamics": 0.326398, "expectation": {"probability": 18.9308, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.085716, "high": 0.090478, "low": 0.080954, "close": 0.085716, "volume": 13158200}, "trend_line": 0.082185, "activity_lines": {"activity_5": 0.084764, "activity_10": 0.08381, "activity_20": 0.083155, "activity_30": 0.082769}, "trend_signal": 1, "fair_value": 0.086886, "relative_strength": 0.958317, "rate_of_change": 0.06574862110530555, "market_dynamics": 0.625766, "expectation": {"probability": 18.8125, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.080954, "high": 0.085716, "low": 0.080954, "close": 0.080954, "volume": 16618000}, "trend_line": 0.082236, "activity_lines": {"activity_5": 0.083811, "activity_10": 0.083434, "activity_20": 0.082996, "activity_30": 0.08269}, "trend_signal": 1, "fair_value": 0.086946, "relative_strength": -4.537074, "rate_of_change": 0.06205511954737406, "market_dynamics": 0.692914, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.080954, "high": 0.085716, "low": 0.080954, "close": 0.085716, "volume": 1926100}, "trend_line": 0.082445, "activity_lines": {"activity_5": 0.084446, "activity_10": 0.083897, "activity_20": 0.083283, "activity_30": 0.082914}, "trend_signal": 1, "fair_value": 0.087038, "relative_strength": -0.387463, "rate_of_change": 0.25414660246121024, "market_dynamics": 0.715758, "expectation": {"probability": 16.2876, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.080954, "high": 0.085716, "low": 0.080954, "close": 0.080954, "volume": 1107600}, "trend_line": 0.082496, "activity_lines": {"activity_5": 0.083176, "activity_10": 0.083463, "activity_20": 0.083086, "activity_30": 0.082818}, "trend_signal": 1, "fair_value": 0.087098, "relative_strength": -6.563181, "rate_of_change": 0.061859421432464666, "market_dynamics": 0.352296, "expectation": {"probability": 33.7321, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.080954, "high": 0.085716, "low": 0.080954, "close": 0.085716, "volume": 3287600}, "trend_line": 0.082705, "activity_lines": {"activity_5": 0.083811, "activity_10": 0.083868, "activity_20": 0.083336, "activity_30": 0.083026}, "trend_signal": 1, "fair_value": 0.087189, "relative_strength": -0.773766, "rate_of_change": 0.25334561675717715, "market_dynamics": 0.308712, "expectation": {"probability": 17.1146, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.080954, "high": 0.085716, "low": 0.080954, "close": 0.080954, "volume": 741900}, "trend_line": 0.082445, "activity_lines": {"activity_5": 0.082859, "activity_10": 0.083378, "activity_20": 0.083125, "activity_30": 0.082913}, "trend_signal": 1, "fair_value": 0.087221, "relative_strength": -7.45663, "rate_of_change": -0.3143703524575253, "market_dynamics": 0.200627, "expectation": {"probability": 34.7893, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.080954, "high": 0.085716, "low": 0.080954, "close": 0.080954, "volume": 5307000}, "trend_line": 0.082496, "activity_lines": {"activity_5": 0.082224, "activity_10": 0.082945, "activity_20": 0.082928, "activity_30": 0.082817}, "trend_signal": 0, "fair_value": 0.087282, "relative_strength": -8.216848, "rate_of_change": 0.061859421432464666, "market_dynamics": -0.162819, "expectation": {"probability": 39.314, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.080954, "high": 0.085716, "low": 0.076192, "close": 0.080954, "volume": 7381400}, "trend_line": 0.082546, "activity_lines": {"activity_5": 0.081589, "activity_10": 0.082512, "activity_20": 0.082746, "activity_30": 0.082717}, "trend_signal": 0, "fair_value": 0.087314, "relative_strength": -7.391623, "rate_of_change": 0.060608999224198136, "market_dynamics": -0.151142, "expectation": {"probability": 38.2945, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.080954, "high": 0.09524, "low": 0.076192, "close": 0.080954, "volume": 68313800}, "trend_line": 0.082441, "activity_lines": {"activity_5": 0.081271, "activity_10": 0.08208, "activity_20": 0.08258, "activity_30": 0.082615}, "trend_signal": 0, "fair_value": 0.087346, "relative_strength": -7.41288, "rate_of_change": -0.12720180263125289, "market_dynamics": -0.533217, "expectation": {"probability": 37.6759, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.080954, "high": 0.085716, "low": 0.080954, "close": 0.080954, "volume": 4766700}, "trend_line": 0.082492, "activity_lines": {"activity_5": 0.080954, "activity_10": 0.081733, "activity_20": 0.082428, "activity_30": 0.082519}, "trend_signal": 0, "fair_value": 0.08735, "relative_strength": -8.057572, "rate_of_change": 0.06186242282358959, "market_dynamics": -0.685977, "expectation": {"probability": 37.0769, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.085716, "high": 0.085716, "low": 0.080954, "close": 0.080954, "volume": 5479600}, "trend_line": 0.082387, "activity_lines": {"activity_5": 0.080954, "activity_10": 0.081473, "activity_20": 0.082292, "activity_30": 0.082419}, "trend_signal": 0, "fair_value": 0.087153, "relative_strength": -7.196045, "rate_of_change": -0.1272850700673932, "market_dynamics": -0.662509, "expectation": {"probability": 36.4967, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.080954, "high": 0.085716, "low": 0.080954, "close": 0.080954, "volume": 5145600}, "trend_line": 0.082438, "activity_lines": {"activity_5": 0.080954, "activity_10": 0.0813, "activity_20": 0.082148, "activity_30": 0.082327}, "trend_signal": 0, "fair_value": 0.086984, "relative_strength": -6.819028, "rate_of_change": 0.061902970128776984, "market_dynamics": -0.704885, "expectation": {"probability": 35.9344, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.080954, "high": 0.085716, "low": 0.076192, "close": 0.085716, "volume": 13243800}, "trend_line": 0.082648, "activity_lines": {"activity_5": 0.082541, "activity_10": 0.081993, "activity_20": 0.08245, "activity_30": 0.082538}, "trend_signal": 0, "fair_value": 0.086846, "relative_strength": -2.536425, "rate_of_change": 0.2547368931803317, "market_dynamics": -0.517078, "expectation": {"probability": 26.0403, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.085716, "high": 0.085716, "low": 0.080954, "close": 0.085716, "volume": 455200}, "trend_line": 0.082857, "activity_lines": {"activity_5": 0.083811, "activity_10": 0.082686, "activity_20": 0.082745, "activity_30": 0.082736}, "trend_signal": 0, "fair_value": 0.08668, "relative_strength": -2.269111, "rate_of_change": 0.2528796825089547, "market_dynamics": -0.192144, "expectation": {"probability": 29.4279, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.080954, "high": 0.085716, "low": 0.076192, "close": 0.080954, "volume": 10746800}, "trend_line": 0.082752, "activity_lines": {"activity_5": 0.083176, "activity_10": 0.082426, "activity_20": 0.082556, "activity_30": 0.082613}, "trend_signal": 0, "fair_value": 0.086511, "relative_strength": -7.380031, "rate_of_change": -0.12672435642129692, "market_dynamics": -0.168396, "expectation": {"probability": 33.7694, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.080954, "high": 0.085716, "low": 0.080954, "close": 0.085716, "volume": 4035500}, "trend_line": 0.082806, "activity_lines": {"activity_5": 0.084129, "activity_10": 0.083119, "activity_20": 0.082836, "activity_30": 0.082805}, "trend_signal": 0, "fair_value": 0.086402, "relative_strength": -3.377178, "rate_of_change": 0.06525522041763158, "market_dynamics": 0.18813, "expectation": {"probability": 24.6609, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.080954, "high": 0.085716, "low": 0.080954, "close": 0.085716, "volume": 2629300}, "trend_line": 0.08286, "activity_lines": {"activity_5": 0.084764, "activity_10": 0.083725, "activity_20": 0.083108, "activity_30": 0.082992}, "trend_signal": 1, "fair_value": 0.086235, "relative_strength": -3.988377, "rate_of_change": 0.06521266574885697, "market_dynamics": 0.268088, "expectation": {"probability": 22.194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.080954, "high": 0.085716, "low": 0.080954, "close": 0.080954, "volume": 2024500}, "trend_line": 0.082755, "activity_lines": {"activity_5": 0.083494, "activity_10": 0.083378, "activity_20": 0.082904, "activity_30": 0.082869}, "trend_signal": 1, "fair_value": 0.086095, "relative_strength": -9.787972, "rate_of_change": -0.12671976828386178, "market_dynamics": 0.166604, "expectation": {"probability": 33.404, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.085716, "high": 0.085716, "low": 0.080954, "close": 0.080954, "volume": 20175200}, "trend_line": 0.08265, "activity_lines": {"activity_5": 0.082541, "activity_10": 0.083032, "activity_20": 0.0827, "activity_30": 0.082753}, "trend_signal": 0, "fair_value": 0.085956, "relative_strength": -10.407684, "rate_of_change": -0.12688055102410006, "market_dynamics": 0.204045, "expectation": {"probability": 33.8884, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.080954, "high": 0.085716, "low": 0.080954, "close": 0.080954, "volume": 2807400}, "trend_line": 0.082545, "activity_lines": {"activity_5": 0.081906, "activity_10": 0.082686, "activity_20": 0.082519, "activity_30": 0.082644}, "trend_signal": 0, "fair_value": 0.085816, "relative_strength": -10.357152, "rate_of_change": -0.12704174228676088, "market_dynamics": -0.055576, "expectation": {"probability": 35.6327, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.080954, "high": 0.085716, "low": 0.080954, "close": 0.080954, "volume": 8902800}, "trend_line": 0.082596, "activity_lines": {"activity_5": 0.081271, "activity_10": 0.082339, "activity_20": 0.08236, "activity_30": 0.082541}, "trend_signal": 0, "fair_value": 0.085647, "relative_strength": -8.86775, "rate_of_change": 0.0617844811920884, "market_dynamics": -0.261828, "expectation": {"probability": 35.2144, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.080954, "high": 0.085716, "low": 0.076192, "close": 0.080954, "volume": 8584100}, "trend_line": 0.082647, "activity_lines": {"activity_5": 0.080954, "activity_10": 0.081993, "activity_20": 0.082224, "activity_30": 0.082435}, "trend_signal": 0, "fair_value": 0.085508, "relative_strength": -9.715028, "rate_of_change": 0.06174633154147355, "market_dynamics": -0.308491, "expectation": {"probability": 34.7284, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.080954, "high": 0.085716, "low": 0.080954, "close": 0.085716, "volume": 2176000}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.082541, "activity_10": 0.082512, "activity_20": 0.082541, "activity_30": 0.082633}, "trend_signal": 0, "fair_value": 0.085427, "relative_strength": -3.535035, "rate_of_change": 0.0641281595218187, "market_dynamics": -0.068186, "expectation": {"probability": 24.4951, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.085716, "high": 0.085716, "low": 0.076192, "close": 0.085716, "volume": 5539800}, "trend_line": 0.08291, "activity_lines": {"activity_5": 0.083811, "activity_10": 0.083032, "activity_20": 0.082859, "activity_30": 0.082828}, "trend_signal": 0, "fair_value": 0.085404, "relative_strength": -2.397923, "rate_of_change": 0.25392986698911957, "market_dynamics": 0.203404, "expectation": {"probability": 24.3881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.085716, "high": 0.085716, "low": 0.080954, "close": 0.080954, "volume": 4084200}, "trend_line": 0.082805, "activity_lines": {"activity_5": 0.083176, "activity_10": 0.082686, "activity_20": 0.0827, "activity_30": 0.082702}, "trend_signal": 0, "fair_value": 0.08535, "relative_strength": -7.585657, "rate_of_change": -0.12664334820889397, "market_dynamics": 0.181999, "expectation": {"probability": 35.6931, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.080954, "high": 0.085716, "low": 0.080954, "close": 0.080954, "volume": 1600000}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.082541, "activity_10": 0.082339, "activity_20": 0.082564, "activity_30": 0.082582}, "trend_signal": 0, "fair_value": 0.085324, "relative_strength": -8.549891, "rate_of_change": -0.12680393696033798, "market_dynamics": 0.095306, "expectation": {"probability": 32.8415, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.080954, "high": 0.085716, "low": 0.080954, "close": 0.080954, "volume": 1714100}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.081906, "activity_10": 0.08208, "activity_20": 0.082428, "activity_30": 0.08247}, "trend_signal": 0, "fair_value": 0.085328, "relative_strength": -8.804562, "rate_of_change": 0.0, "market_dynamics": -0.317898, "expectation": {"probability": 34.2773, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.080954, "high": 0.085716, "low": 0.080954, "close": 0.080954, "volume": 4040400}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.081271, "activity_10": 0.081906, "activity_20": 0.082292, "activity_30": 0.082357}, "trend_signal": 0, "fair_value": 0.085331, "relative_strength": -9.355141, "rate_of_change": 0.0, "market_dynamics": -0.766852, "expectation": {"probability": 34.2194, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.080954, "high": 0.085716, "low": 0.080954, "close": 0.080954, "volume": 6611100}, "trend_line": 0.082541, "activity_lines": {"activity_5": 0.080954, "activity_10": 0.081733, "activity_20": 0.082156, "activity_30": 0.082244}, "trend_signal": 0, "fair_value": 0.085335, "relative_strength": -7.876383, "rate_of_change": -0.19226118500603687, "market_dynamics": -0.791864, "expectation": {"probability": 34.09, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.080954, "high": 0.080954, "low": 0.076192, "close": 0.080954, "volume": 3762500}, "trend_line": 0.082383, "activity_lines": {"activity_5": 0.080954, "activity_10": 0.08156, "activity_20": 0.08202, "activity_30": 0.082142}, "trend_signal": 0, "fair_value": 0.085338, "relative_strength": -7.618107, "rate_of_change": -0.1914200215650469, "market_dynamics": -0.879817, "expectation": {"probability": 33.9615, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.076192, "high": 0.080954, "low": 0.076192, "close": 0.080954, "volume": 8067400}, "trend_line": 0.082224, "activity_lines": {"activity_5": 0.080954, "activity_10": 0.081387, "activity_20": 0.081884, "activity_30": 0.08205}, "trend_signal": 0, "fair_value": 0.085341, "relative_strength": -6.518697, "rate_of_change": -0.19300098321254686, "market_dynamics": -0.797416, "expectation": {"probability": 33.834, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.076192, "high": 0.080954, "low": 0.076192, "close": 0.080954, "volume": 1055900}, "trend_line": 0.082224, "activity_lines": {"activity_5": 0.080954, "activity_10": 0.081214, "activity_20": 0.081748, "activity_30": 0.081968}, "trend_signal": 0, "fair_value": 0.085316, "relative_strength": -7.956318, "rate_of_change": 0.0, "market_dynamics": -0.716906, "expectation": {"probability": 32.725, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.080954, "high": 0.080954, "low": 0.076192, "close": 0.080954, "volume": 7049500}, "trend_line": 0.082065, "activity_lines": {"activity_5": 0.080954, "activity_10": 0.081041, "activity_20": 0.081612, "activity_30": 0.081886}, "trend_signal": 0, "fair_value": 0.085319, "relative_strength": -8.338368, "rate_of_change": -0.19337419731466038, "market_dynamics": -0.654778, "expectation": {"probability": 32.7423, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.080954, "high": 0.080954, "low": 0.076192, "close": 0.080954, "volume": 4111600}, "trend_line": 0.082065, "activity_lines": {"activity_5": 0.080954, "activity_10": 0.080954, "activity_20": 0.081498, "activity_30": 0.081814}, "trend_signal": 0, "fair_value": 0.085266, "relative_strength": -10.496392, "rate_of_change": 0.0, "market_dynamics": -0.510787, "expectation": {"probability": 31.5119, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.080954, "high": 0.085716, "low": 0.080954, "close": 0.080954, "volume": 3563100}, "trend_line": 0.081906, "activity_lines": {"activity_5": 0.080954, "activity_10": 0.080954, "activity_20": 0.081408, "activity_30": 0.081743}, "trend_signal": 0, "fair_value": 0.08524, "relative_strength": -8.923234, "rate_of_change": -0.1937488576128587, "market_dynamics": -0.424224, "expectation": {"probability": 31.3317, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.080954, "high": 0.080954, "low": 0.080954, "close": 0.080954, "volume": 5148100}, "trend_line": 0.081906, "activity_lines": {"activity_5": 0.080954, "activity_10": 0.080954, "activity_20": 0.081317, "activity_30": 0.081681}, "trend_signal": 0, "fair_value": 0.085244, "relative_strength": -8.692072, "rate_of_change": 0.0, "market_dynamics": -0.319261, "expectation": {"probability": 31.1535, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.080954, "high": 0.085716, "low": 0.080954, "close": 0.080954, "volume": 1804500}, "trend_line": 0.081906, "activity_lines": {"activity_5": 0.080954, "activity_10": 0.080954, "activity_20": 0.081249, "activity_30": 0.08162}, "trend_signal": 0, "fair_value": 0.085247, "relative_strength": -9.295929, "rate_of_change": 0.0, "market_dynamics": -0.516503, "expectation": {"probability": 31.103, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.085716, "high": 0.085716, "low": 0.080954, "close": 0.080954, "volume": 4878300}, "trend_line": 0.081906, "activity_lines": {"activity_5": 0.080954, "activity_10": 0.080954, "activity_20": 0.081203, "activity_30": 0.081558}, "trend_signal": 0, "fair_value": 0.08525, "relative_strength": -8.48036, "rate_of_change": 0.0, "market_dynamics": -0.552986, "expectation": {"probability": 31.0526, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.080954, "high": 0.085716, "low": 0.080954, "close": 0.080954, "volume": 3439600}, "trend_line": 0.081906, "activity_lines": {"activity_5": 0.080954, "activity_10": 0.080954, "activity_20": 0.081158, "activity_30": 0.081497}, "trend_signal": 0, "fair_value": 0.085225, "relative_strength": -6.462012, "rate_of_change": 0.0, "market_dynamics": -0.444814, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.080954, "high": 0.085716, "low": 0.076192, "close": 0.080954, "volume": 7302200}, "trend_line": 0.081906, "activity_lines": {"activity_5": 0.080954, "activity_10": 0.080954, "activity_20": 0.081113, "activity_30": 0.081435}, "trend_signal": 0, "fair_value": 0.0852, "relative_strength": -6.372683, "rate_of_change": 0.0, "market_dynamics": -0.270541, "expectation": {"probability": 29.7428, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.080954, "high": 0.080954, "low": 0.076192, "close": 0.080954, "volume": 1102700}, "trend_line": 0.081906, "activity_lines": {"activity_5": 0.080954, "activity_10": 0.080954, "activity_20": 0.081067, "activity_30": 0.081374}, "trend_signal": 0, "fair_value": 0.085146, "relative_strength": -6.769358, "rate_of_change": 0.0, "market_dynamics": -0.036023, "expectation": {"probability": 29.0953, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.076192, "high": 0.080954, "low": 0.076192, "close": 0.080954, "volume": 5020200}, "trend_line": 0.081906, "activity_lines": {"activity_5": 0.080954, "activity_10": 0.080954, "activity_20": 0.081022, "activity_30": 0.081312}, "trend_signal": 0, "fair_value": 0.085064, "relative_strength": -4.886243, "rate_of_change": 0.0, "market_dynamics": 0.184946, "expectation": {"probability": 26.0671, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.080954, "high": 0.080954, "low": 0.076192, "close": 0.080954, "volume": 1279100}, "trend_line": 0.081748, "activity_lines": {"activity_5": 0.080954, "activity_10": 0.080954, "activity_20": 0.080977, "activity_30": 0.081251}, "trend_signal": 0, "fair_value": 0.084981, "relative_strength": -3.885569, "rate_of_change": -0.19290406075257654, "market_dynamics": 0.188487, "expectation": {"probability": 25.9681, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.080954, "high": 0.085716, "low": 0.080954, "close": 0.080954, "volume": 10966700}, "trend_line": 0.081589, "activity_lines": {"activity_5": 0.080954, "activity_10": 0.080954, "activity_20": 0.080954, "activity_30": 0.0812}, "trend_signal": 0, "fair_value": 0.08487, "relative_strength": -4.733377, "rate_of_change": -0.19450017125802022, "market_dynamics": 0.236105, "expectation": {"probability": 25.0657, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.080954, "high": 0.085716, "low": 0.076192, "close": 0.076192, "volume": 3016200}, "trend_line": 0.08143, "activity_lines": {"activity_5": 0.079367, "activity_10": 0.080088, "activity_20": 0.0805, "activity_30": 0.080852}, "trend_signal": 0, "fair_value": 0.084728, "relative_strength": -8.388603, "rate_of_change": -0.19487921165842514, "market_dynamics": -0.067061, "expectation": {"probability": 27.2393, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.080954, "high": 0.080954, "low": 0.076192, "close": 0.076192, "volume": 3845400}, "trend_line": 0.081113, "activity_lines": {"activity_5": 0.078097, "activity_10": 0.079309, "activity_20": 0.08007, "activity_30": 0.080514}, "trend_signal": 0, "fair_value": 0.084644, "relative_strength": -8.008192, "rate_of_change": -0.38929141594006855, "market_dynamics": -0.444691, "expectation": {"probability": 26.9158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.076192, "high": 0.080954, "low": 0.076192, "close": 0.080954, "volume": 825600}, "trend_line": 0.080954, "activity_lines": {"activity_5": 0.078732, "activity_10": 0.079482, "activity_20": 0.080115, "activity_30": 0.080503}, "trend_signal": 0, "fair_value": 0.084619, "relative_strength": -2.283801, "rate_of_change": -0.196022832345008, "market_dynamics": -0.54543, "expectation": {"probability": 22.0944, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.080954, "high": 0.080954, "low": 0.076192, "close": 0.080954, "volume": 1930000}, "trend_line": 0.080954, "activity_lines": {"activity_5": 0.079367, "activity_10": 0.079655, "activity_20": 0.08016, "activity_30": 0.080503}, "trend_signal": 0, "fair_value": 0.084622, "relative_strength": -3.140311, "rate_of_change": 0.0, "market_dynamics": -0.744918, "expectation": {"probability": 26.3847, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.076192, "high": 0.082507, "low": 0.0728, "close": 0.077653, "volume": 13219000}, "trend_line": 0.080844, "activity_lines": {"activity_5": 0.078901, "activity_10": 0.079228, "activity_20": 0.079891, "activity_30": 0.08029}, "trend_signal": 0, "fair_value": 0.084564, "relative_strength": -6.584289, "rate_of_change": -0.13587963534846825, "market_dynamics": -0.50542, "expectation": {"probability": 26.9401, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.082507, "high": 0.082507, "low": 0.077653, "close": 0.077653, "volume": 2732300}, "trend_line": 0.080734, "activity_lines": {"activity_5": 0.078656, "activity_10": 0.078861, "activity_20": 0.079638, "activity_30": 0.080085}, "trend_signal": 0, "fair_value": 0.084535, "relative_strength": -5.324465, "rate_of_change": -0.13606451932116048, "market_dynamics": -0.404962, "expectation": {"probability": 26.7083, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.082507, "high": 0.082507, "low": 0.077653, "close": 0.077653, "volume": 6954300}, "trend_line": 0.080624, "activity_lines": {"activity_5": 0.078313, "activity_10": 0.078554, "activity_20": 0.0794, "activity_30": 0.079886}, "trend_signal": 0, "fair_value": 0.084506, "relative_strength": -7.070873, "rate_of_change": -0.1362499071023348, "market_dynamics": -0.442427, "expectation": {"probability": 26.7181, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.077653, "high": 0.082507, "low": 0.0728, "close": 0.082507, "volume": 4671200}, "trend_line": 0.080676, "activity_lines": {"activity_5": 0.079491, "activity_10": 0.07919, "activity_20": 0.079641, "activity_30": 0.080007}, "trend_signal": 0, "fair_value": 0.084479, "relative_strength": -1.083056, "rate_of_change": 0.06449692399285137, "market_dynamics": -0.274048, "expectation": {"probability": 19.7266, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.077653, "high": 0.082507, "low": 0.0728, "close": 0.082507, "volume": 13669000}, "trend_line": 0.080569, "activity_lines": {"activity_5": 0.080565, "activity_10": 0.079797, "activity_20": 0.079874, "activity_30": 0.080125}, "trend_signal": 0, "fair_value": 0.084481, "relative_strength": 0.819338, "rate_of_change": -0.1326292825623432, "market_dynamics": 0.098612, "expectation": {"probability": 15.7445, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.082507, "high": 0.082507, "low": 0.0728, "close": 0.0728, "volume": 3988200}, "trend_line": 0.080138, "activity_lines": {"activity_5": 0.078301, "activity_10": 0.078611, "activity_20": 0.079175, "activity_30": 0.079624}, "trend_signal": 0, "fair_value": 0.084363, "relative_strength": -8.740817, "rate_of_change": -0.534945202249005, "market_dynamics": 0.09078, "expectation": {"probability": 26.5419, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.077653, "high": 0.082507, "low": 0.0728, "close": 0.077653, "volume": 3194800}, "trend_line": 0.080028, "activity_lines": {"activity_5": 0.077977, "activity_10": 0.078456, "activity_20": 0.078977, "activity_30": 0.079464}, "trend_signal": 0, "fair_value": 0.084305, "relative_strength": -2.813302, "rate_of_change": -0.13726322094387056, "market_dynamics": 0.107602, "expectation": {"probability": 23.6896, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.077653, "high": 0.077653, "low": 0.0728, "close": 0.0728, "volume": 769400}, "trend_line": 0.079756, "activity_lines": {"activity_5": 0.076036, "activity_10": 0.077392, "activity_20": 0.078333, "activity_30": 0.078998}, "trend_signal": 0, "fair_value": 0.084216, "relative_strength": -7.671821, "rate_of_change": -0.33988104163543803, "market_dynamics": -0.283691, "expectation": {"probability": 26.6113, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0728, "high": 0.077653, "low": 0.0728, "close": 0.0728, "volume": 3979900}, "trend_line": 0.079485, "activity_lines": {"activity_5": 0.074418, "activity_10": 0.07639, "activity_20": 0.077727, "activity_30": 0.078549}, "trend_signal": 0, "fair_value": 0.084068, "relative_strength": -9.268198, "rate_of_change": -0.3397863483624975, "market_dynamics": -0.80292, "expectation": {"probability": 25.7194, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.077653, "high": 0.077653, "low": 0.0728, "close": 0.0728, "volume": 1307600}, "trend_line": 0.079213, "activity_lines": {"activity_5": 0.073447, "activity_10": 0.075535, "activity_20": 0.077161, "activity_30": 0.078118}, "trend_signal": 0, "fair_value": 0.08392, "relative_strength": -9.063126, "rate_of_change": -0.3422029313706919, "market_dynamics": -0.837254, "expectation": {"probability": 25.4811, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0728, "high": 0.077653, "low": 0.0728, "close": 0.0728, "volume": 1799000}, "trend_line": 0.078941, "activity_lines": {"activity_5": 0.073124, "activity_10": 0.07483, "activity_20": 0.076633, "activity_30": 0.077704}, "trend_signal": 0, "fair_value": 0.083772, "relative_strength": -8.803849, "rate_of_change": -0.3433779808869861, "market_dynamics": -0.941518, "expectation": {"probability": 25.2027, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0728, "high": 0.077653, "low": 0.0728, "close": 0.0728, "volume": 1697000}, "trend_line": 0.078669, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.074212, "activity_20": 0.076144, "activity_30": 0.077308}, "trend_signal": 0, "fair_value": 0.083625, "relative_strength": -7.63139, "rate_of_change": -0.3445611279309794, "market_dynamics": -0.909011, "expectation": {"probability": 24.9303, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0728, "high": 0.077653, "low": 0.0728, "close": 0.0728, "volume": 1486300}, "trend_line": 0.078397, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.073682, "activity_20": 0.075694, "activity_30": 0.076929}, "trend_signal": 0, "fair_value": 0.083506, "relative_strength": -5.794018, "rate_of_change": -0.34575245649494507, "market_dynamics": -0.972666, "expectation": {"probability": 24.6637, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0728, "high": 0.077653, "low": 0.0728, "close": 0.077653, "volume": 10173800}, "trend_line": 0.078287, "activity_lines": {"activity_5": 0.074418, "activity_10": 0.074124, "activity_20": 0.075745, "activity_30": 0.076881}, "trend_signal": 0, "fair_value": 0.083419, "relative_strength": 2.850666, "rate_of_change": -0.14031149151115346, "market_dynamics": -0.658916, "expectation": {"probability": 20.1354, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0728, "high": 0.077653, "low": 0.0728, "close": 0.0728, "volume": 757000}, "trend_line": 0.078016, "activity_lines": {"activity_5": 0.074094, "activity_10": 0.073771, "activity_20": 0.075349, "activity_30": 0.076527}, "trend_signal": 0, "fair_value": 0.083329, "relative_strength": -2.993702, "rate_of_change": -0.34616219806608184, "market_dynamics": -0.625078, "expectation": {"probability": 25.9369, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0728, "high": 0.077653, "low": 0.0728, "close": 0.077653, "volume": 2175600}, "trend_line": 0.077905, "activity_lines": {"activity_5": 0.075388, "activity_10": 0.074476, "activity_20": 0.075454, "activity_30": 0.076504}, "trend_signal": 0, "fair_value": 0.083301, "relative_strength": 2.968004, "rate_of_change": -0.14227850697292863, "market_dynamics": -0.335633, "expectation": {"probability": 20.5999, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.077653, "high": 0.077653, "low": 0.0728, "close": 0.0728, "volume": 1017800}, "trend_line": 0.077634, "activity_lines": {"activity_5": 0.074741, "activity_10": 0.074212, "activity_20": 0.075113, "activity_30": 0.076174}, "trend_signal": 0, "fair_value": 0.083153, "relative_strength": -2.60434, "rate_of_change": -0.347859572556328, "market_dynamics": -0.156998, "expectation": {"probability": 25.9817, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0728, "high": 0.0728, "low": 0.067947, "close": 0.0728, "volume": 16740500}, "trend_line": 0.077362, "activity_lines": {"activity_5": 0.074094, "activity_10": 0.074035, "activity_20": 0.074788, "activity_30": 0.075862}, "trend_signal": 0, "fair_value": 0.082947, "relative_strength": 0.905505, "rate_of_change": -0.3503619548136055, "market_dynamics": -0.237902, "expectation": {"probability": 22.006, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0728, "high": 0.0728, "low": 0.067947, "close": 0.0728, "volume": 2415400}, "trend_line": 0.07709, "activity_lines": {"activity_5": 0.073447, "activity_10": 0.073859, "activity_20": 0.07448, "activity_30": 0.075568}, "trend_signal": 0, "fair_value": 0.08274, "relative_strength": -1.955786, "rate_of_change": -0.3515938057444152, "market_dynamics": -0.159636, "expectation": {"probability": 24.8519, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0728, "high": 0.0728, "low": 0.067947, "close": 0.0728, "volume": 2349900}, "trend_line": 0.076818, "activity_lines": {"activity_5": 0.073124, "activity_10": 0.073682, "activity_20": 0.07421, "activity_30": 0.075291}, "trend_signal": 0, "fair_value": 0.082534, "relative_strength": -2.358107, "rate_of_change": -0.352834349461679, "market_dynamics": -0.177201, "expectation": {"probability": 24.641, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0728, "high": 0.0728, "low": 0.067947, "close": 0.067947, "volume": 1127600}, "trend_line": 0.076385, "activity_lines": {"activity_5": 0.071182, "activity_10": 0.072624, "activity_20": 0.073516, "activity_30": 0.074719}, "trend_signal": 0, "fair_value": 0.082297, "relative_strength": -10.489937, "rate_of_change": -0.5636699731833722, "market_dynamics": -0.345027, "expectation": {"probability": 25.0708, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0728, "high": 0.0728, "low": 0.067947, "close": 0.067947, "volume": 1208700}, "trend_line": 0.075951, "activity_lines": {"activity_5": 0.069888, "activity_10": 0.071653, "activity_20": 0.072869, "activity_30": 0.074174}, "trend_signal": 0, "fair_value": 0.082089, "relative_strength": -10.489812, "rate_of_change": -0.5681743797865942, "market_dynamics": -0.564543, "expectation": {"probability": 24.1523, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0728, "high": 0.0728, "low": 0.067947, "close": 0.0728, "volume": 244900}, "trend_line": 0.075679, "activity_lines": {"activity_5": 0.070535, "activity_10": 0.071653, "activity_20": 0.072731, "activity_30": 0.073971}, "trend_signal": 0, "fair_value": 0.081941, "relative_strength": -5.498226, "rate_of_change": -0.3581256336322212, "market_dynamics": -0.447482, "expectation": {"probability": 22.4553, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.067947, "high": 0.0728, "low": 0.067947, "close": 0.067947, "volume": 1341100}, "trend_line": 0.075246, "activity_lines": {"activity_5": 0.069565, "activity_10": 0.070771, "activity_20": 0.072153, "activity_30": 0.073472}, "trend_signal": 0, "fair_value": 0.081762, "relative_strength": -9.50492, "rate_of_change": -0.5721534375454259, "market_dynamics": -0.693278, "expectation": {"probability": 25.2494, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.067947, "high": 0.0728, "low": 0.067947, "close": 0.067947, "volume": 750400}, "trend_line": 0.074812, "activity_lines": {"activity_5": 0.068918, "activity_10": 0.070065, "activity_20": 0.071645, "activity_30": 0.073001}, "trend_signal": 0, "fair_value": 0.081554, "relative_strength": -7.677945, "rate_of_change": -0.5767748451744811, "market_dynamics": -0.647028, "expectation": {"probability": 24.4936, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.067947, "high": 0.067947, "low": 0.063093, "close": 0.067947, "volume": 6236700}, "trend_line": 0.074379, "activity_lines": {"activity_5": 0.068594, "activity_10": 0.069447, "activity_20": 0.071205, "activity_30": 0.072559}, "trend_signal": 0, "fair_value": 0.081317, "relative_strength": -8.001626, "rate_of_change": -0.5787841522750399, "market_dynamics": -0.571036, "expectation": {"probability": 24.2968, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.067947, "high": 0.0728, "low": 0.067947, "close": 0.067947, "volume": 2484500}, "trend_line": 0.074104, "activity_lines": {"activity_5": 0.068271, "activity_10": 0.069006, "activity_20": 0.070789, "activity_30": 0.072144}, "trend_signal": 0, "fair_value": 0.081138, "relative_strength": -7.769416, "rate_of_change": -0.3697280146277813, "market_dynamics": -0.801828, "expectation": {"probability": 24.0661, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.067947, "high": 0.067947, "low": 0.067947, "close": 0.067947, "volume": 13163200}, "trend_line": 0.073829, "activity_lines": {"activity_5": 0.067947, "activity_10": 0.068653, "activity_20": 0.07042, "activity_30": 0.071746}, "trend_signal": 0, "fair_value": 0.080959, "relative_strength": -6.504429, "rate_of_change": -0.3711000755694665, "market_dynamics": -0.80742, "expectation": {"probability": 23.8399, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.067947, "high": 0.0728, "low": 0.063093, "close": 0.067947, "volume": 1061800}, "trend_line": 0.073395, "activity_lines": {"activity_5": 0.067947, "activity_10": 0.068388, "activity_20": 0.070073, "activity_30": 0.071367}, "trend_signal": 0, "fair_value": 0.080839, "relative_strength": -7.823316, "rate_of_change": -0.5878448848013705, "market_dynamics": -0.817971, "expectation": {"probability": 23.5048, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.067947, "high": 0.0728, "low": 0.067947, "close": 0.067947, "volume": 2628600}, "trend_line": 0.072962, "activity_lines": {"activity_5": 0.067947, "activity_10": 0.068212, "activity_20": 0.06975, "activity_30": 0.071015}, "trend_signal": 0, "fair_value": 0.080718, "relative_strength": -8.900125, "rate_of_change": -0.5899584440357011, "market_dynamics": -0.940946, "expectation": {"probability": 23.3998, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.067947, "high": 0.0728, "low": 0.067947, "close": 0.067947, "volume": 883100}, "trend_line": 0.072638, "activity_lines": {"activity_5": 0.067947, "activity_10": 0.068123, "activity_20": 0.069449, "activity_30": 0.070692}, "trend_signal": 0, "fair_value": 0.080598, "relative_strength": -7.850326, "rate_of_change": -0.4440667744853552, "market_dynamics": -0.922277, "expectation": {"probability": 23.3373, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.067947, "high": 0.0728, "low": 0.067947, "close": 0.067947, "volume": 786100}, "trend_line": 0.072315, "activity_lines": {"activity_5": 0.067947, "activity_10": 0.068035, "activity_20": 0.069172, "activity_30": 0.070389}, "trend_signal": 0, "fair_value": 0.080478, "relative_strength": -7.049923, "rate_of_change": -0.4446708334480437, "market_dynamics": -0.862036, "expectation": {"probability": 23.2751, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.067947, "high": 0.067947, "low": 0.067947, "close": 0.067947, "volume": 3051400}, "trend_line": 0.071991, "activity_lines": {"activity_5": 0.067947, "activity_10": 0.067947, "activity_20": 0.068918, "activity_30": 0.070107}, "trend_signal": 0, "fair_value": 0.080357, "relative_strength": -7.30949, "rate_of_change": -0.4480398257622966, "market_dynamics": -0.667514, "expectation": {"probability": 23.2132, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.067947, "high": 0.0728, "low": 0.063093, "close": 0.067947, "volume": 3278100}, "trend_line": 0.071506, "activity_lines": {"activity_5": 0.067947, "activity_10": 0.067947, "activity_20": 0.068687, "activity_30": 0.069846}, "trend_signal": 0, "fair_value": 0.080237, "relative_strength": -7.062712, "rate_of_change": -0.6736953230264885, "market_dynamics": -0.38174, "expectation": {"probability": 23.1858, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.067947, "high": 0.0728, "low": 0.063093, "close": 0.067947, "volume": 2908600}, "trend_line": 0.071021, "activity_lines": {"activity_5": 0.067947, "activity_10": 0.067947, "activity_20": 0.068502, "activity_30": 0.069617}, "trend_signal": 0, "fair_value": 0.080087, "relative_strength": -8.211051, "rate_of_change": -0.6782647609990761, "market_dynamics": -0.027674, "expectation": {"probability": 22.3301, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.067947, "high": 0.0728, "low": 0.067947, "close": 0.067947, "volume": 3964900}, "trend_line": 0.070859, "activity_lines": {"activity_5": 0.067947, "activity_10": 0.067947, "activity_20": 0.06834, "activity_30": 0.069419}, "trend_signal": 0, "fair_value": 0.079967, "relative_strength": -9.090259, "rate_of_change": -0.2281015474296271, "market_dynamics": 0.281129, "expectation": {"probability": 21.558, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.067947, "high": 0.0728, "low": 0.067947, "close": 0.067947, "volume": 1039000}, "trend_line": 0.070535, "activity_lines": {"activity_5": 0.067947, "activity_10": 0.067947, "activity_20": 0.068224, "activity_30": 0.069231}, "trend_signal": 0, "fair_value": 0.079847, "relative_strength": -10.038909, "rate_of_change": -0.4572460802438714, "market_dynamics": 0.242262, "expectation": {"probability": 21.532, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.067947, "high": 0.0728, "low": 0.067947, "close": 0.067947, "volume": 2416800}, "trend_line": 0.070374, "activity_lines": {"activity_5": 0.067947, "activity_10": 0.067947, "activity_20": 0.068132, "activity_30": 0.069064}, "trend_signal": 0, "fair_value": 0.079726, "relative_strength": -8.573372, "rate_of_change": -0.22825547600481247, "market_dynamics": 0.370845, "expectation": {"probability": 21.4737, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.067947, "high": 0.0728, "low": 0.067947, "close": 0.067947, "volume": 814200}, "trend_line": 0.070212, "activity_lines": {"activity_5": 0.067947, "activity_10": 0.067947, "activity_20": 0.068063, "activity_30": 0.068907}, "trend_signal": 0, "fair_value": 0.079606, "relative_strength": -8.528366, "rate_of_change": -0.23019865291159994, "market_dynamics": 0.32206, "expectation": {"probability": 21.4157, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.067947, "high": 0.0728, "low": 0.067947, "close": 0.067947, "volume": 4117200}, "trend_line": 0.07005, "activity_lines": {"activity_5": 0.067947, "activity_10": 0.067947, "activity_20": 0.068016, "activity_30": 0.068761}, "trend_signal": 0, "fair_value": 0.079486, "relative_strength": -9.543309, "rate_of_change": -0.23072978977951844, "market_dynamics": 0.324005, "expectation": {"probability": 21.3581, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.067947, "high": 0.0728, "low": 0.067947, "close": 0.067947, "volume": 3924100}, "trend_line": 0.069888, "activity_lines": {"activity_5": 0.067947, "activity_10": 0.067947, "activity_20": 0.067993, "activity_30": 0.068625}, "trend_signal": 0, "fair_value": 0.079395, "relative_strength": -9.212776, "rate_of_change": -0.23126338329763807, "market_dynamics": 0.573642, "expectation": {"probability": 21.269, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0728, "high": 0.077653, "low": 0.067947, "close": 0.0728, "volume": 4514400}, "trend_line": 0.069888, "activity_lines": {"activity_5": 0.069565, "activity_10": 0.068829, "activity_20": 0.068432, "activity_30": 0.068813}, "trend_signal": 0, "fair_value": 0.079335, "relative_strength": -3.242658, "rate_of_change": 0.0, "market_dynamics": 0.784071, "expectation": {"probability": 16.9639, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0728, "high": 0.077653, "low": 0.0728, "close": 0.0728, "volume": 3740000}, "trend_line": 0.069888, "activity_lines": {"activity_5": 0.070859, "activity_10": 0.069623, "activity_20": 0.068848, "activity_30": 0.069001}, "trend_signal": 0, "fair_value": 0.079304, "relative_strength": -4.580073, "rate_of_change": 0.0, "market_dynamics": 0.99747, "expectation": {"probability": 19.8054, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0728, "high": 0.077653, "low": 0.0728, "close": 0.0728, "volume": 2478000}, "trend_line": 0.069726, "activity_lines": {"activity_5": 0.071829, "activity_10": 0.070329, "activity_20": 0.069264, "activity_30": 0.069189}, "trend_signal": 0, "fair_value": 0.079244, "relative_strength": -3.64069, "rate_of_change": -0.2317994505494639, "market_dynamics": 1.096454, "expectation": {"probability": 18.9655, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0728, "high": 0.0728, "low": 0.067947, "close": 0.0728, "volume": 8921400}, "trend_line": 0.069726, "activity_lines": {"activity_5": 0.072476, "activity_10": 0.070947, "activity_20": 0.069657, "activity_30": 0.069387}, "trend_signal": 0, "fair_value": 0.079184, "relative_strength": -2.580847, "rate_of_change": 0.0, "market_dynamics": 1.274754, "expectation": {"probability": 18.8679, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0728, "high": 0.077653, "low": 0.067947, "close": 0.077653, "volume": 2507500}, "trend_line": 0.069726, "activity_lines": {"activity_5": 0.074418, "activity_10": 0.072359, "activity_20": 0.070489, "activity_30": 0.069899}, "trend_signal": 1, "fair_value": 0.079155, "relative_strength": 3.602046, "rate_of_change": 0.0, "market_dynamics": 1.173844, "expectation": {"probability": 4.9834, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0728, "high": 0.077653, "low": 0.0728, "close": 0.0728, "volume": 302400}, "trend_line": 0.069726, "activity_lines": {"activity_5": 0.074094, "activity_10": 0.072712, "activity_20": 0.070813, "activity_30": 0.070097}, "trend_signal": 1, "fair_value": 0.079066, "relative_strength": -2.412752, "rate_of_change": 0.0, "market_dynamics": 1.097765, "expectation": {"probability": 19.9112, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0728, "high": 0.077653, "low": 0.0728, "close": 0.077653, "volume": 4523100}, "trend_line": 0.069888, "activity_lines": {"activity_5": 0.075388, "activity_10": 0.073859, "activity_20": 0.071575, "activity_30": 0.070608}, "trend_signal": 1, "fair_value": 0.079008, "relative_strength": 3.535778, "rate_of_change": 0.2323380087772271, "market_dynamics": 1.174829, "expectation": {"probability": 6.3224, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.077653, "high": 0.077653, "low": 0.0728, "close": 0.0728, "volume": 1449800}, "trend_line": 0.069888, "activity_lines": {"activity_5": 0.074741, "activity_10": 0.073947, "activity_20": 0.071829, "activity_30": 0.070796}, "trend_signal": 1, "fair_value": 0.078919, "relative_strength": -3.202131, "rate_of_change": 0.0, "market_dynamics": 1.006277, "expectation": {"probability": 21.3828, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.077653, "high": 0.077653, "low": 0.067947, "close": 0.0728, "volume": 6228200}, "trend_line": 0.069888, "activity_lines": {"activity_5": 0.074094, "activity_10": 0.073947, "activity_20": 0.07206, "activity_30": 0.070984}, "trend_signal": 1, "fair_value": 0.0788, "relative_strength": -2.599169, "rate_of_change": 0.0, "market_dynamics": 1.049497, "expectation": {"probability": 18.3365, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.067947, "high": 0.077653, "low": 0.067947, "close": 0.0728, "volume": 11768700}, "trend_line": 0.07005, "activity_lines": {"activity_5": 0.073447, "activity_10": 0.073859, "activity_20": 0.072268, "activity_30": 0.071172}, "trend_signal": 1, "fair_value": 0.078682, "relative_strength": -1.582565, "rate_of_change": 0.23179945054944404, "market_dynamics": 1.116644, "expectation": {"probability": 18.2502, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.077653, "high": 0.077653, "low": 0.067947, "close": 0.0728, "volume": 2332500}, "trend_line": 0.070212, "activity_lines": {"activity_5": 0.073124, "activity_10": 0.073682, "activity_20": 0.072453, "activity_30": 0.071349}, "trend_signal": 1, "fair_value": 0.078592, "relative_strength": -2.106079, "rate_of_change": 0.23126338329763807, "market_dynamics": 0.904993, "expectation": {"probability": 18.692, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0728, "high": 0.077653, "low": 0.0728, "close": 0.075, "volume": 1135900}, "trend_line": 0.070285, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.073906, "activity_20": 0.072825, "activity_30": 0.071658}, "trend_signal": 1, "fair_value": 0.078504, "relative_strength": -0.355587, "rate_of_change": 0.10397083119695154, "market_dynamics": 0.907013, "expectation": {"probability": 13.5811, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1737800}, "trend_line": 0.07052, "activity_lines": {"activity_5": 0.07412, "activity_10": 0.074089, "activity_20": 0.073162, "activity_30": 0.071962}, "trend_signal": 1, "fair_value": 0.078446, "relative_strength": -1.880793, "rate_of_change": 0.33435299139218766, "market_dynamics": 0.777299, "expectation": {"probability": 18.8909, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 582000}, "trend_line": 0.070922, "activity_lines": {"activity_5": 0.076227, "activity_10": 0.075142, "activity_20": 0.073943, "activity_30": 0.072574}, "trend_signal": 1, "fair_value": 0.078449, "relative_strength": 3.961238, "rate_of_change": 0.5700510493477022, "market_dynamics": 0.742977, "expectation": {"probability": 4.5153, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 4641300}, "trend_line": 0.071324, "activity_lines": {"activity_5": 0.077853, "activity_10": 0.076064, "activity_20": 0.074666, "activity_30": 0.07316}, "trend_signal": 1, "fair_value": 0.078453, "relative_strength": 4.53756, "rate_of_change": 0.5668198866360221, "market_dynamics": 0.896296, "expectation": {"probability": 12.0779, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 2996700}, "trend_line": 0.071725, "activity_lines": {"activity_5": 0.079, "activity_10": 0.076943, "activity_20": 0.075331, "activity_30": 0.073719}, "trend_signal": 1, "fair_value": 0.078457, "relative_strength": 3.67387, "rate_of_change": 0.5622230946105078, "market_dynamics": 0.972369, "expectation": {"probability": 11.6834, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 3370600}, "trend_line": 0.072127, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.077691, "activity_20": 0.075939, "activity_30": 0.074253}, "trend_signal": 1, "fair_value": 0.07843, "relative_strength": 2.077566, "rate_of_change": 0.5604740327640287, "market_dynamics": 1.062537, "expectation": {"probability": 11.2455, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 562100}, "trend_line": 0.072362, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.077487, "activity_20": 0.076014, "activity_30": 0.074439}, "trend_signal": 1, "fair_value": 0.078402, "relative_strength": -4.475287, "rate_of_change": 0.32581418886131286, "market_dynamics": 0.752555, "expectation": {"probability": 20.9061, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 8542500}, "trend_line": 0.072764, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.078153, "activity_20": 0.076531, "activity_30": 0.074931}, "trend_signal": 1, "fair_value": 0.078406, "relative_strength": 0.704504, "rate_of_change": 0.5555402006578033, "market_dynamics": 0.71079, "expectation": {"probability": 5.802, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 884200}, "trend_line": 0.072999, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.077778, "activity_20": 0.076514, "activity_30": 0.075076}, "trend_signal": 1, "fair_value": 0.078347, "relative_strength": -5.051772, "rate_of_change": 0.3229619042383584, "market_dynamics": 0.369545, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1227000}, "trend_line": 0.073234, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.077364, "activity_20": 0.076464, "activity_30": 0.075205}, "trend_signal": 1, "fair_value": 0.078289, "relative_strength": -5.313156, "rate_of_change": 0.32192221811257565, "market_dynamics": -0.046514, "expectation": {"probability": 20.1999, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 513800}, "trend_line": 0.073469, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.076909, "activity_20": 0.076404, "activity_30": 0.075319}, "trend_signal": 1, "fair_value": 0.078231, "relative_strength": -5.913109, "rate_of_change": 0.3208892044678879, "market_dynamics": -0.15315, "expectation": {"probability": 20.1496, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 6784000}, "trend_line": 0.073705, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.076455, "activity_20": 0.076333, "activity_30": 0.075417}, "trend_signal": 1, "fair_value": 0.078172, "relative_strength": -3.824592, "rate_of_change": 0.32122391757067614, "market_dynamics": -0.45079, "expectation": {"probability": 20.0165, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 4729800}, "trend_line": 0.07394, "activity_lines": {"activity_5": 0.075, "activity_10": 0.076, "activity_20": 0.076251, "activity_30": 0.075501}, "trend_signal": 1, "fair_value": 0.078144, "relative_strength": -3.767392, "rate_of_change": 0.3188386133912205, "market_dynamics": -0.445609, "expectation": {"probability": 19.8445, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 4381100}, "trend_line": 0.074175, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075636, "activity_20": 0.07616, "activity_30": 0.075569}, "trend_signal": 1, "fair_value": 0.078116, "relative_strength": -2.381044, "rate_of_change": 0.31782526372734526, "market_dynamics": -0.377836, "expectation": {"probability": 19.7476, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 5855400}, "trend_line": 0.074576, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.076273, "activity_20": 0.076556, "activity_30": 0.075945}, "trend_signal": 1, "fair_value": 0.078089, "relative_strength": 2.885656, "rate_of_change": 0.540613414223119, "market_dynamics": -0.130131, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 2552600}, "trend_line": 0.074812, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.076, "activity_20": 0.076443, "activity_30": 0.075973}, "trend_signal": 1, "fair_value": 0.078091, "relative_strength": -2.780049, "rate_of_change": 0.3164556962025318, "market_dynamics": -0.261597, "expectation": {"probability": 22.5466, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 7162100}, "trend_line": 0.075047, "activity_lines": {"activity_5": 0.076, "activity_10": 0.075818, "activity_20": 0.076342, "activity_30": 0.075985}, "trend_signal": 1, "fair_value": 0.078062, "relative_strength": -1.621733, "rate_of_change": 0.3141207292947643, "market_dynamics": -0.313751, "expectation": {"probability": 21.717, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1345300}, "trend_line": 0.075282, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.075636, "activity_20": 0.07623, "activity_30": 0.075982}, "trend_signal": 1, "fair_value": 0.078034, "relative_strength": -1.137076, "rate_of_change": 0.31313710075019535, "market_dynamics": -0.47753, "expectation": {"probability": 21.7566, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1312100}, "trend_line": 0.075517, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.075545, "activity_20": 0.076109, "activity_30": 0.075964}, "trend_signal": 0, "fair_value": 0.078006, "relative_strength": -1.181893, "rate_of_change": 0.3121596131877462, "market_dynamics": -0.84173, "expectation": {"probability": 21.0407, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 1788900}, "trend_line": 0.07559, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075455, "activity_20": 0.075976, "activity_30": 0.07593}, "trend_signal": 0, "fair_value": 0.077917, "relative_strength": -2.430868, "rate_of_change": 0.09666697564787216, "market_dynamics": -0.910871, "expectation": {"probability": 20.0777, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 778000}, "trend_line": 0.075664, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075364, "activity_20": 0.075833, "activity_30": 0.075892}, "trend_signal": 0, "fair_value": 0.077829, "relative_strength": -2.505218, "rate_of_change": 0.0978965471623108, "market_dynamics": -0.945557, "expectation": {"probability": 19.8782, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 6524100}, "trend_line": 0.075737, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075273, "activity_20": 0.07569, "activity_30": 0.075849}, "trend_signal": 0, "fair_value": 0.077801, "relative_strength": -3.914895, "rate_of_change": 0.09647917107211305, "market_dynamics": -0.839401, "expectation": {"probability": 19.8098, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 482000}, "trend_line": 0.07581, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075182, "activity_20": 0.075548, "activity_30": 0.075802}, "trend_signal": 0, "fair_value": 0.077742, "relative_strength": -3.347985, "rate_of_change": 0.0963861784860816, "market_dynamics": -0.742599, "expectation": {"probability": 18.8661, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 1537200}, "trend_line": 0.075722, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075091, "activity_20": 0.075429, "activity_30": 0.075749}, "trend_signal": 0, "fair_value": 0.077714, "relative_strength": -1.773635, "rate_of_change": -0.11607967286638271, "market_dynamics": -0.650776, "expectation": {"probability": 18.7422, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 2499600}, "trend_line": 0.075795, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075, "activity_20": 0.075333, "activity_30": 0.075703}, "trend_signal": 0, "fair_value": 0.077685, "relative_strength": -0.02518, "rate_of_change": 0.09640527191569638, "market_dynamics": -0.629138, "expectation": {"probability": 18.7129, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23217702-1453-4fb7-88be-e1ca047d820f/", "share_image": "https://sharemaestro.com/terminal/23217702-1453-4fb7-88be-e1ca047d820f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}