{"ticker": {"uuid": "2321c3e6-4700-4ce1-b252-52d4457aa5c5", "symbol": "EIMT", "name": "WisdomTree Industrial Metals - EUR Daily Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EIMT rose 8.86%, moving from 9.35 to 10.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.62 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 55.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.18"}, {"label": "12-Week Change", "value": "8.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.62"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.266, "high": 10.388, "low": 10.042, "close": 10.176, "volume": 16513}, "trend_line": 9.1955, "activity_lines": {"activity_5": 10.050533, "activity_10": 9.901927, "activity_20": 9.643776, "activity_30": 9.474174}, "trend_signal": 1, "fair_value": 8.095886, "relative_strength": 2.615126, "rate_of_change": 0.5962148561426442, "market_dynamics": 0.762619, "expectation": {"probability": 55.2475, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.507, "high": 7.726, "low": 7.491, "close": 7.662, "volume": 79747}, "trend_line": 8.4429, "activity_lines": {"activity_5": 7.6192, "activity_10": 7.783836, "activity_20": 8.027981, "activity_30": 8.23574}, "trend_signal": 0, "fair_value": 8.392321, "relative_strength": -17.877829, "rate_of_change": -0.40030280176569866, "market_dynamics": -1.19239, "expectation": {"probability": 42.0278, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.595, "high": 7.937, "low": 7.544, "close": 7.882, "volume": 81120}, "trend_line": 8.425567, "activity_lines": {"activity_5": 7.701667, "activity_10": 7.775273, "activity_20": 7.991029, "activity_30": 8.199553}, "trend_signal": 0, "fair_value": 8.407692, "relative_strength": -17.024019, "rate_of_change": -0.2052967582228939, "market_dynamics": -1.019183, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.803, "high": 7.835, "low": 7.568, "close": 7.568, "volume": 39617}, "trend_line": 8.4028, "activity_lines": {"activity_5": 7.668133, "activity_10": 7.714891, "activity_20": 7.931357, "activity_30": 8.144226}, "trend_signal": 0, "fair_value": 8.421051, "relative_strength": -17.926393, "rate_of_change": -0.2702132687331308, "market_dynamics": -0.939341, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.552, "high": 7.564, "low": 7.378, "close": 7.411, "volume": 39080}, "trend_line": 8.3549, "activity_lines": {"activity_5": 7.591667, "activity_10": 7.641218, "activity_20": 7.863886, "activity_30": 8.080239}, "trend_signal": 0, "fair_value": 8.433404, "relative_strength": -22.002206, "rate_of_change": -0.5700480792116736, "market_dynamics": -0.94642, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.483, "high": 7.515, "low": 7.444, "close": 7.484, "volume": 88468}, "trend_line": 8.301, "activity_lines": {"activity_5": 7.546267, "activity_10": 7.597127, "activity_20": 7.809738, "activity_30": 8.024052}, "trend_signal": 0, "fair_value": 8.446224, "relative_strength": -19.476795, "rate_of_change": -0.6451304025182887, "market_dynamics": -0.882248, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.438, "high": 7.807, "low": 7.408, "close": 7.81, "volume": 428569}, "trend_line": 8.272533, "activity_lines": {"activity_5": 7.6158, "activity_10": 7.623636, "activity_20": 7.792167, "activity_30": 7.992374}, "trend_signal": 0, "fair_value": 8.461135, "relative_strength": -18.141171, "rate_of_change": -0.34293458619444533, "market_dynamics": -0.662, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.652, "high": 7.685, "low": 7.544, "close": 7.585, "volume": 74874}, "trend_line": 8.234633, "activity_lines": {"activity_5": 7.600467, "activity_10": 7.614945, "activity_20": 7.756029, "activity_30": 7.948017}, "trend_signal": 0, "fair_value": 8.469878, "relative_strength": -20.494216, "rate_of_change": -0.4581426269317839, "market_dynamics": -0.546007, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.547, "high": 7.811, "low": 7.546, "close": 7.81, "volume": 43385}, "trend_line": 8.2021, "activity_lines": {"activity_5": 7.679933, "activity_10": 7.649473, "activity_20": 7.74619, "activity_30": 7.920622}, "trend_signal": 0, "fair_value": 8.480064, "relative_strength": -19.403568, "rate_of_change": -0.39507528750826915, "market_dynamics": -0.216365, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.81, "high": 7.95, "low": 7.589, "close": 7.714, "volume": 970590}, "trend_line": 8.172433, "activity_lines": {"activity_5": 7.711267, "activity_10": 7.664709, "activity_20": 7.729519, "activity_30": 7.889131}, "trend_signal": 0, "fair_value": 8.488006, "relative_strength": -17.362354, "rate_of_change": -0.361700052425597, "market_dynamics": 0.210736, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.732, "high": 7.733, "low": 7.472, "close": 7.464, "volume": 38011}, "trend_line": 8.115067, "activity_lines": {"activity_5": 7.639067, "activity_10": 7.630818, "activity_20": 7.69119, "activity_30": 7.843426}, "trend_signal": 0, "fair_value": 8.495147, "relative_strength": -18.635772, "rate_of_change": -0.7019451857237622, "market_dynamics": 0.125746, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.434, "high": 7.434, "low": 7.297, "close": 7.367, "volume": 9540}, "trend_line": 8.049833, "activity_lines": {"activity_5": 7.535867, "activity_10": 7.581364, "activity_20": 7.64779, "activity_30": 7.795163}, "trend_signal": 0, "fair_value": 8.500577, "relative_strength": -17.682624, "rate_of_change": -0.8038627407512499, "market_dynamics": 0.226702, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.35, "high": 7.54, "low": 7.35, "close": 7.499, "volume": 4361}, "trend_line": 7.986767, "activity_lines": {"activity_5": 7.5062, "activity_10": 7.561273, "activity_20": 7.622048, "activity_30": 7.759626}, "trend_signal": 0, "fair_value": 8.506853, "relative_strength": -16.921305, "rate_of_change": -0.7834448242590769, "market_dynamics": 0.223125, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.499, "high": 7.723, "low": 7.499, "close": 7.693, "volume": 8360}, "trend_line": 7.940867, "activity_lines": {"activity_5": 7.546933, "activity_10": 7.583418, "activity_20": 7.617986, "activity_30": 7.740673}, "trend_signal": 0, "fair_value": 8.513756, "relative_strength": -15.630353, "rate_of_change": -0.5747006266741035, "market_dynamics": 0.152256, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.655, "high": 7.655, "low": 7.5, "close": 7.471, "volume": 490}, "trend_line": 7.898267, "activity_lines": {"activity_5": 7.521467, "activity_10": 7.562927, "activity_20": 7.596181, "activity_30": 7.710359}, "trend_signal": 0, "fair_value": 8.519365, "relative_strength": -16.336815, "rate_of_change": -0.5364653506978545, "market_dynamics": 0.228616, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.548, "high": 7.68, "low": 7.526, "close": 7.583, "volume": 30599}, "trend_line": 7.862867, "activity_lines": {"activity_5": 7.549533, "activity_10": 7.561709, "activity_20": 7.589029, "activity_30": 7.690019}, "trend_signal": 0, "fair_value": 8.525462, "relative_strength": -16.455531, "rate_of_change": -0.4481995860610954, "market_dynamics": 0.362022, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.583, "high": 7.583, "low": 7.461, "close": 7.461, "volume": 3000}, "trend_line": 7.8312, "activity_lines": {"activity_5": 7.529, "activity_10": 7.536509, "activity_20": 7.572752, "activity_30": 7.664092}, "trend_signal": 0, "fair_value": 8.532269, "relative_strength": -16.319674, "rate_of_change": -0.4027411375519854, "market_dynamics": 0.307084, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.466, "high": 7.678, "low": 7.44, "close": 7.678, "volume": 7506}, "trend_line": 7.8002, "activity_lines": {"activity_5": 7.574533, "activity_10": 7.557109, "activity_20": 7.5803, "activity_30": 7.654209}, "trend_signal": 0, "fair_value": 8.540417, "relative_strength": -12.29843, "rate_of_change": -0.3958524874859497, "market_dynamics": 0.350064, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.591, "high": 7.599, "low": 7.371, "close": 7.41, "volume": 4585}, "trend_line": 7.7707, "activity_lines": {"activity_5": 7.5188, "activity_10": 7.527291, "activity_20": 7.562486, "activity_30": 7.629034}, "trend_signal": 0, "fair_value": 8.545301, "relative_strength": -13.454374, "rate_of_change": -0.37819543088639423, "market_dynamics": 0.352908, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.399, "high": 7.399, "low": 7.25, "close": 7.256, "volume": 8257}, "trend_line": 7.740367, "activity_lines": {"activity_5": 7.4306, "activity_10": 7.476745, "activity_20": 7.531429, "activity_30": 7.595828}, "trend_signal": 0, "fair_value": 8.548929, "relative_strength": -15.917185, "rate_of_change": -0.39035093363531886, "market_dynamics": 0.183859, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.264, "high": 7.28, "low": 7.186, "close": 7.266, "volume": 15616}, "trend_line": 7.7046, "activity_lines": {"activity_5": 7.360067, "activity_10": 7.436345, "activity_20": 7.502543, "activity_30": 7.565224}, "trend_signal": 0, "fair_value": 8.551929, "relative_strength": -12.582636, "rate_of_change": -0.46208403296639394, "market_dynamics": 0.047065, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.266, "high": 7.325, "low": 7.266, "close": 7.325, "volume": 800}, "trend_line": 7.6676, "activity_lines": {"activity_5": 7.330333, "activity_10": 7.410273, "activity_20": 7.480762, "activity_30": 7.540733}, "trend_signal": 0, "fair_value": 8.556115, "relative_strength": -11.239195, "rate_of_change": -0.48023258832385746, "market_dynamics": -0.199383, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.389, "high": 7.393, "low": 7.354, "close": 7.433, "volume": 7950}, "trend_line": 7.642967, "activity_lines": {"activity_5": 7.345667, "activity_10": 7.4046, "activity_20": 7.470871, "activity_30": 7.525598}, "trend_signal": 0, "fair_value": 8.559641, "relative_strength": -13.782371, "rate_of_change": -0.32126088997861874, "market_dynamics": -0.24886, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.498, "high": 7.517, "low": 7.372, "close": 7.306, "volume": 3964}, "trend_line": 7.606267, "activity_lines": {"activity_5": 7.335, "activity_10": 7.377036, "activity_20": 7.451024, "activity_30": 7.503858}, "trend_signal": 0, "fair_value": 8.561846, "relative_strength": -14.205956, "rate_of_change": -0.4801800138611057, "market_dynamics": -0.243737, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.32, "high": 7.471, "low": 7.319, "close": 7.383, "volume": 14626}, "trend_line": 7.575433, "activity_lines": {"activity_5": 7.356933, "activity_10": 7.370509, "activity_20": 7.439757, "activity_30": 7.489454}, "trend_signal": 0, "fair_value": 8.562981, "relative_strength": -15.733877, "rate_of_change": -0.40537625092571145, "market_dynamics": 0.000891, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.44, "high": 7.491, "low": 7.356, "close": 7.356, "volume": 5146}, "trend_line": 7.5504, "activity_lines": {"activity_5": 7.3614, "activity_10": 7.360673, "activity_20": 7.426052, "activity_30": 7.475297}, "trend_signal": 0, "fair_value": 8.563135, "relative_strength": -15.394401, "rate_of_change": -0.33044975778942964, "market_dynamics": 0.163034, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.369, "high": 7.41, "low": 7.329, "close": 7.453, "volume": 7576}, "trend_line": 7.528033, "activity_lines": {"activity_5": 7.3922, "activity_10": 7.3726, "activity_20": 7.422195, "activity_30": 7.469013}, "trend_signal": 0, "fair_value": 8.563596, "relative_strength": -15.0896, "rate_of_change": -0.29623596100868865, "market_dynamics": 0.341264, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.352, "high": 7.352, "low": 7.173, "close": 7.224, "volume": 7737}, "trend_line": 7.511767, "activity_lines": {"activity_5": 7.338133, "activity_10": 7.343036, "activity_20": 7.398229, "activity_30": 7.449398}, "trend_signal": 0, "fair_value": 8.561846, "relative_strength": -18.251182, "rate_of_change": -0.21607237906634963, "market_dynamics": 0.321553, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.18, "high": 7.459, "low": 7.129, "close": 7.463, "volume": 25848}, "trend_line": 7.503567, "activity_lines": {"activity_5": 7.377667, "activity_10": 7.365182, "activity_20": 7.398743, "activity_30": 7.446252}, "trend_signal": 0, "fair_value": 8.560622, "relative_strength": -14.786305, "rate_of_change": -0.10916206533029502, "market_dynamics": 0.477077, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.463, "high": 7.502, "low": 7.407, "close": 7.468, "volume": 46436}, "trend_line": 7.5021, "activity_lines": {"activity_5": 7.4084, "activity_10": 7.387273, "activity_20": 7.401386, "activity_30": 7.443957}, "trend_signal": 0, "fair_value": 8.560474, "relative_strength": -13.986201, "rate_of_change": -0.019550701686276473, "market_dynamics": 0.637107, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.607, "high": 7.663, "low": 7.605, "close": 7.646, "volume": 1418}, "trend_line": 7.504367, "activity_lines": {"activity_5": 7.4928, "activity_10": 7.437873, "activity_20": 7.422152, "activity_30": 7.453241}, "trend_signal": 0, "fair_value": 8.561673, "relative_strength": -11.224734, "rate_of_change": 0.03021820556910461, "market_dynamics": 0.792609, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.534, "high": 7.534, "low": 7.383, "close": 7.408, "volume": 8554}, "trend_line": 7.4959, "activity_lines": {"activity_5": 7.478533, "activity_10": 7.438291, "activity_20": 7.419386, "activity_30": 7.447024}, "trend_signal": 0, "fair_value": 8.560135, "relative_strength": -13.664135, "rate_of_change": -0.11282763756090883, "market_dynamics": 0.999053, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.323, "high": 7.347, "low": 7.292, "close": 7.288, "volume": 3897}, "trend_line": 7.4761, "activity_lines": {"activity_5": 7.427267, "activity_10": 7.415382, "activity_20": 7.404995, "activity_30": 7.433611}, "trend_signal": 0, "fair_value": 8.558737, "relative_strength": -14.463127, "rate_of_change": -0.2641443989380867, "market_dynamics": 0.865884, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.298, "high": 7.306, "low": 7.188, "close": 7.2, "volume": 2263}, "trend_line": 7.463833, "activity_lines": {"activity_5": 7.3424, "activity_10": 7.379109, "activity_20": 7.383229, "activity_30": 7.415798}, "trend_signal": 0, "fair_value": 8.55659, "relative_strength": -14.242913, "rate_of_change": -0.16408287743609082, "market_dynamics": 0.680664, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.2, "high": 7.493, "low": 7.2, "close": 7.488, "volume": 6660}, "trend_line": 7.4664, "activity_lines": {"activity_5": 7.371067, "activity_10": 7.397127, "activity_20": 7.391238, "activity_30": 7.417357}, "trend_signal": 0, "fair_value": 8.557346, "relative_strength": -10.415753, "rate_of_change": 0.03439251655282194, "market_dynamics": 0.638993, "expectation": {"probability": 51.3911, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.488, "high": 7.488, "low": 7.31, "close": 7.326, "volume": 7275}, "trend_line": 7.461133, "activity_lines": {"activity_5": 7.3444, "activity_10": 7.383782, "activity_20": 7.383738, "activity_30": 7.408299}, "trend_signal": 0, "fair_value": 8.556327, "relative_strength": -12.723046, "rate_of_change": -0.07054269795349714, "market_dynamics": 0.647891, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.264, "high": 7.264, "low": 7.07, "close": 7.075, "volume": 22531}, "trend_line": 7.436633, "activity_lines": {"activity_5": 7.2554, "activity_10": 7.325345, "activity_20": 7.353557, "activity_30": 7.383387}, "trend_signal": 0, "fair_value": 8.551571, "relative_strength": -16.346178, "rate_of_change": -0.32836835906826256, "market_dynamics": 0.469725, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.069, "high": 7.252, "low": 7.069, "close": 7.259, "volume": 21117}, "trend_line": 7.425767, "activity_lines": {"activity_5": 7.249933, "activity_10": 7.307236, "activity_20": 7.342738, "activity_30": 7.371927}, "trend_signal": 0, "fair_value": 8.54575, "relative_strength": -15.231565, "rate_of_change": -0.14611451176896914, "market_dynamics": 0.450236, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.211, "high": 7.355, "low": 7.211, "close": 7.352, "volume": 5981}, "trend_line": 7.4105, "activity_lines": {"activity_5": 7.2774, "activity_10": 7.3054, "activity_20": 7.342771, "activity_30": 7.367168}, "trend_signal": 0, "fair_value": 8.540808, "relative_strength": -16.170737, "rate_of_change": -0.20559492372976013, "market_dynamics": 0.192412, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.305, "high": 7.4, "low": 7.3, "close": 7.403, "volume": 13371}, "trend_line": 7.400133, "activity_lines": {"activity_5": 7.311733, "activity_10": 7.314855, "activity_20": 7.347938, "activity_30": 7.366684}, "trend_signal": 0, "fair_value": 8.537744, "relative_strength": -15.675001, "rate_of_change": -0.13989609338100764, "market_dynamics": 0.190071, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.422, "high": 7.571, "low": 7.404, "close": 7.496, "volume": 11455}, "trend_line": 7.4012, "activity_lines": {"activity_5": 7.382733, "activity_10": 7.3424, "activity_20": 7.361262, "activity_30": 7.372869}, "trend_signal": 0, "fair_value": 8.535019, "relative_strength": -15.330567, "rate_of_change": 0.01441865977273556, "market_dynamics": 0.456117, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.522, "high": 7.722, "low": 7.522, "close": 7.713, "volume": 6175}, "trend_line": 7.412733, "activity_lines": {"activity_5": 7.514733, "activity_10": 7.412127, "activity_20": 7.394157, "activity_30": 7.392985}, "trend_signal": 0, "fair_value": 8.533013, "relative_strength": -13.672534, "rate_of_change": 0.1558260822569315, "market_dynamics": 0.743063, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.694, "high": 7.702, "low": 7.566, "close": 7.542, "volume": 33744}, "trend_line": 7.414167, "activity_lines": {"activity_5": 7.5472, "activity_10": 7.445218, "activity_20": 7.408919, "activity_30": 7.401325}, "trend_signal": 0, "fair_value": 8.529872, "relative_strength": -15.95028, "rate_of_change": 0.019345091749557328, "market_dynamics": 1.034315, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.558, "high": 7.558, "low": 7.39, "close": 7.507, "volume": 10510}, "trend_line": 7.407967, "activity_lines": {"activity_5": 7.549133, "activity_10": 7.467327, "activity_20": 7.419829, "activity_30": 7.407314}, "trend_signal": 0, "fair_value": 8.527609, "relative_strength": -16.735149, "rate_of_change": -0.08362368962015236, "market_dynamics": 1.092724, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.507, "high": 7.939, "low": 7.507, "close": 7.939, "volume": 3709}, "trend_line": 7.423567, "activity_lines": {"activity_5": 7.684733, "activity_10": 7.5624, "activity_20": 7.470924, "activity_30": 7.441574}, "trend_signal": 1, "fair_value": 8.527115, "relative_strength": -9.582146, "rate_of_change": 0.2105840914248141, "market_dynamics": 1.197985, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.943, "high": 8.167, "low": 7.943, "close": 8.132, "volume": 24735}, "trend_line": 7.441867, "activity_lines": {"activity_5": 7.848933, "activity_10": 7.684364, "activity_20": 7.537752, "activity_30": 7.48728}, "trend_signal": 1, "fair_value": 8.527083, "relative_strength": -6.282206, "rate_of_change": 0.24651222249358, "market_dynamics": 1.295986, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.2, "high": 8.52, "low": 8.1, "close": 8.524, "volume": 16162}, "trend_line": 7.4773, "activity_lines": {"activity_5": 8.1014, "activity_10": 7.862945, "activity_20": 7.638219, "activity_30": 7.557095}, "trend_signal": 1, "fair_value": 8.528596, "relative_strength": -1.86857, "rate_of_change": 0.47613051939787937, "market_dynamics": 1.350496, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.524, "high": 8.551, "low": 8.341, "close": 8.464, "volume": 34306}, "trend_line": 7.5035, "activity_lines": {"activity_5": 8.2798, "activity_10": 8.004273, "activity_20": 7.727871, "activity_30": 7.620753}, "trend_signal": 1, "fair_value": 8.528186, "relative_strength": -3.112051, "rate_of_change": 0.350393858745807, "market_dynamics": 1.593764, "expectation": {"probability": 53.9364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.549, "high": 8.554, "low": 8.375, "close": 8.447, "volume": 2782}, "trend_line": 7.538067, "activity_lines": {"activity_5": 8.391067, "activity_10": 8.1206, "activity_20": 7.81, "activity_30": 7.681624}, "trend_signal": 1, "fair_value": 8.524897, "relative_strength": -1.179347, "rate_of_change": 0.4606783501032853, "market_dynamics": 1.59418, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.532, "high": 8.616, "low": 8.373, "close": 8.508, "volume": 29034}, "trend_line": 7.5798, "activity_lines": {"activity_5": 8.46, "activity_10": 8.228109, "activity_20": 7.893252, "activity_30": 7.7442}, "trend_signal": 1, "fair_value": 8.523423, "relative_strength": -3.150558, "rate_of_change": 0.5536299955943587, "market_dynamics": 1.574621, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.508, "high": 9.046, "low": 8.508, "close": 9.055, "volume": 11496}, "trend_line": 7.639433, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.414982, "activity_20": 8.023648, "activity_30": 7.839374}, "trend_signal": 1, "fair_value": 8.527186, "relative_strength": 1.10213, "rate_of_change": 0.7867357977783149, "market_dynamics": 1.53576, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.192, "high": 9.203, "low": 8.806, "close": 8.862, "volume": 18743}, "trend_line": 7.690667, "activity_lines": {"activity_5": 8.7608, "activity_10": 8.538418, "activity_20": 8.128952, "activity_30": 7.918249}, "trend_signal": 1, "fair_value": 8.527314, "relative_strength": 1.739793, "rate_of_change": 0.6706518664408733, "market_dynamics": 1.473723, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.872, "high": 9.083, "low": 8.788, "close": 8.672, "volume": 14530}, "trend_line": 7.731967, "activity_lines": {"activity_5": 8.7624, "activity_10": 8.606418, "activity_20": 8.209238, "activity_30": 7.981561}, "trend_signal": 1, "fair_value": 8.527327, "relative_strength": -0.227539, "rate_of_change": 0.5370145398311963, "market_dynamics": 1.458517, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.703, "high": 8.703, "low": 8.331, "close": 8.263, "volume": 16272}, "trend_line": 7.763867, "activity_lines": {"activity_5": 8.6138, "activity_10": 8.579509, "activity_20": 8.243981, "activity_30": 8.015822}, "trend_signal": 1, "fair_value": 8.524263, "relative_strength": -5.077491, "rate_of_change": 0.4125728938056805, "market_dynamics": 1.153049, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.25, "high": 8.337, "low": 8.115, "close": 8.145, "volume": 20671}, "trend_line": 7.789267, "activity_lines": {"activity_5": 8.438133, "activity_10": 8.5174, "activity_20": 8.262424, "activity_30": 8.040411}, "trend_signal": 1, "fair_value": 8.52409, "relative_strength": -0.462812, "rate_of_change": 0.3271565574217, "market_dynamics": 0.845209, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.091, "high": 8.216, "low": 8.036, "close": 8.139, "volume": 15663}, "trend_line": 7.815367, "activity_lines": {"activity_5": 8.284667, "activity_10": 8.450455, "activity_20": 8.277167, "activity_30": 8.062974}, "trend_signal": 1, "fair_value": 8.521865, "relative_strength": -2.205547, "rate_of_change": 0.33507645841387207, "market_dynamics": 0.40363, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.139, "high": 8.196, "low": 8.074, "close": 8.174, "volume": 17890}, "trend_line": 7.8394, "activity_lines": {"activity_5": 8.203933, "activity_10": 8.389745, "activity_20": 8.291371, "activity_30": 8.086112}, "trend_signal": 1, "fair_value": 8.519385, "relative_strength": -1.204426, "rate_of_change": 0.3075095513748771, "market_dynamics": 0.050616, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.23, "high": 8.335, "low": 8.218, "close": 8.301, "volume": 15880}, "trend_line": 7.8753, "activity_lines": {"activity_5": 8.2114, "activity_10": 8.358491, "activity_20": 8.312438, "activity_30": 8.115892}, "trend_signal": 1, "fair_value": 8.517468, "relative_strength": -1.941012, "rate_of_change": 0.45794320993953386, "market_dynamics": -0.131098, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.355, "high": 8.37, "low": 8.174, "close": 8.227, "volume": 15225}, "trend_line": 7.900767, "activity_lines": {"activity_5": 8.218933, "activity_10": 8.316745, "activity_20": 8.321495, "activity_30": 8.138583}, "trend_signal": 1, "fair_value": 8.515026, "relative_strength": -4.226058, "rate_of_change": 0.32337815702258843, "market_dynamics": -0.314102, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.182, "high": 8.182, "low": 7.79, "close": 7.742, "volume": 8559}, "trend_line": 7.9099, "activity_lines": {"activity_5": 8.0672, "activity_10": 8.190818, "activity_20": 8.280195, "activity_30": 8.12834}, "trend_signal": 1, "fair_value": 8.50916, "relative_strength": -8.651887, "rate_of_change": 0.11559637184592685, "market_dynamics": -0.54302, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.694, "high": 7.694, "low": 7.432, "close": 7.495, "volume": 4721}, "trend_line": 7.904867, "activity_lines": {"activity_5": 7.86, "activity_10": 8.033909, "activity_20": 8.213757, "activity_30": 8.101572}, "trend_signal": 0, "fair_value": 8.500442, "relative_strength": -10.209296, "rate_of_change": -0.06362912299776312, "market_dynamics": -0.806071, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.47, "high": 7.592, "low": 7.391, "close": 7.484, "volume": 11764}, "trend_line": 7.9074, "activity_lines": {"activity_5": 7.692067, "activity_10": 7.903364, "activity_20": 8.146276, "activity_30": 8.074419}, "trend_signal": 0, "fair_value": 8.492583, "relative_strength": -5.053235, "rate_of_change": 0.03204354987882369, "market_dynamics": -1.028658, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.443, "high": 7.482, "low": 7.319, "close": 7.387, "volume": 11324}, "trend_line": 7.9107, "activity_lines": {"activity_5": 7.5378, "activity_10": 7.780236, "activity_20": 8.070648, "activity_30": 8.040845}, "trend_signal": 0, "fair_value": 8.483468, "relative_strength": -5.351708, "rate_of_change": 0.04173306017148876, "market_dynamics": -1.188069, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.56, "high": 7.623, "low": 7.479, "close": 7.64, "volume": 4927}, "trend_line": 7.925367, "activity_lines": {"activity_5": 7.5288, "activity_10": 7.726473, "activity_20": 8.019852, "activity_30": 8.023381}, "trend_signal": 0, "fair_value": 8.478429, "relative_strength": -5.587703, "rate_of_change": 0.18540710682998116, "market_dynamics": -1.167584, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.739, "high": 7.901, "low": 7.735, "close": 7.98, "volume": 13207}, "trend_line": 7.941767, "activity_lines": {"activity_5": 7.672267, "activity_10": 7.745855, "activity_20": 8.000805, "activity_30": 8.026905}, "trend_signal": 0, "fair_value": 8.473718, "relative_strength": -2.952132, "rate_of_change": 0.20693048031718872, "market_dynamics": -1.031452, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.03, "high": 8.03, "low": 7.85, "close": 7.843, "volume": 27981}, "trend_line": 7.959, "activity_lines": {"activity_5": 7.7542, "activity_10": 7.743327, "activity_20": 7.968514, "activity_30": 8.020533}, "trend_signal": 0, "fair_value": 8.467135, "relative_strength": -6.327091, "rate_of_change": 0.21699201197919876, "market_dynamics": -0.815596, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.741, "high": 7.741, "low": 7.553, "close": 7.583, "volume": 8473}, "trend_line": 7.975933, "activity_lines": {"activity_5": 7.726267, "activity_10": 7.698909, "activity_20": 7.912838, "activity_30": 7.996275}, "trend_signal": 0, "fair_value": 8.456481, "relative_strength": -6.21607, "rate_of_change": 0.21275285839930588, "market_dynamics": -0.798424, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.551, "high": 7.76, "low": 7.459, "close": 7.808, "volume": 13475}, "trend_line": 7.994233, "activity_lines": {"activity_5": 7.766733, "activity_10": 7.706145, "activity_20": 7.883071, "activity_30": 7.985441}, "trend_signal": 0, "fair_value": 8.448763, "relative_strength": -4.003467, "rate_of_change": 0.22944024228889562, "market_dynamics": -0.631019, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.841, "high": 8.021, "low": 7.841, "close": 7.908, "volume": 5219}, "trend_line": 8.012767, "activity_lines": {"activity_5": 7.812467, "activity_10": 7.740527, "activity_20": 7.865952, "activity_30": 7.979877}, "trend_signal": 0, "fair_value": 8.441526, "relative_strength": -3.126118, "rate_of_change": 0.2318421291948812, "market_dynamics": -0.544597, "expectation": {"probability": 49.7508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.908, "high": 8.379, "low": 7.908, "close": 8.378, "volume": 11596}, "trend_line": 8.045267, "activity_lines": {"activity_5": 7.997, "activity_10": 7.866164, "activity_20": 7.896162, "activity_30": 8.003441}, "trend_signal": 0, "fair_value": 8.439186, "relative_strength": 0.022944, "rate_of_change": 0.4056027087771382, "market_dynamics": -0.358183, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.373, "high": 8.559, "low": 8.329, "close": 8.433, "volume": 226231}, "trend_line": 8.0765, "activity_lines": {"activity_5": 8.173333, "activity_10": 7.990236, "activity_20": 7.932229, "activity_30": 8.028456}, "trend_signal": 0, "fair_value": 8.434872, "relative_strength": 4.203187, "rate_of_change": 0.3882158292571087, "market_dynamics": 0.193779, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.475, "high": 8.5, "low": 8.132, "close": 8.366, "volume": 24868}, "trend_line": 8.098267, "activity_lines": {"activity_5": 8.288, "activity_10": 8.085073, "activity_20": 7.964876, "activity_30": 8.047133}, "trend_signal": 0, "fair_value": 8.424269, "relative_strength": 1.330014, "rate_of_change": 0.26951030768279005, "market_dynamics": 0.431509, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.209, "high": 8.209, "low": 8.031, "close": 8.18, "volume": 9375}, "trend_line": 8.119533, "activity_lines": {"activity_5": 8.288467, "activity_10": 8.130055, "activity_20": 7.982171, "activity_30": 8.052406}, "trend_signal": 0, "fair_value": 8.416853, "relative_strength": -3.187362, "rate_of_change": 0.26259939317882053, "market_dynamics": 0.614561, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.271, "high": 8.312, "low": 8.083, "close": 8.173, "volume": 16355}, "trend_line": 8.141733, "activity_lines": {"activity_5": 8.2618, "activity_10": 8.159345, "activity_20": 8.001143, "activity_30": 8.055856}, "trend_signal": 0, "fair_value": 8.411288, "relative_strength": -1.816776, "rate_of_change": 0.27341473949301975, "market_dynamics": 0.624111, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.112, "high": 8.226, "low": 7.999, "close": 8.023, "volume": 205028}, "trend_line": 8.144533, "activity_lines": {"activity_5": 8.167467, "activity_10": 8.151673, "activity_20": 8.006257, "activity_30": 8.048196}, "trend_signal": 0, "fair_value": 8.406353, "relative_strength": -3.124078, "rate_of_change": 0.03439071264064792, "market_dynamics": 0.570365, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.099, "high": 8.203, "low": 7.926, "close": 8.026, "volume": 17346}, "trend_line": 8.141, "activity_lines": {"activity_5": 8.0978, "activity_10": 8.143764, "activity_20": 8.012238, "activity_30": 8.040548}, "trend_signal": 0, "fair_value": 8.399712, "relative_strength": -0.474055, "rate_of_change": -0.043378791638503035, "market_dynamics": 0.502024, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.978, "high": 7.978, "low": 7.726, "close": 7.81, "volume": 14904}, "trend_line": 8.1172, "activity_lines": {"activity_5": 7.983267, "activity_10": 8.093255, "activity_20": 7.998186, "activity_30": 8.019194}, "trend_signal": 0, "fair_value": 8.392051, "relative_strength": -4.045474, "rate_of_change": -0.2923473774720501, "market_dynamics": 0.403456, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.766, "high": 7.965, "low": 7.753, "close": 7.84, "volume": 46857}, "trend_line": 8.0964, "activity_lines": {"activity_5": 7.9158, "activity_10": 8.044073, "activity_20": 7.988724, "activity_30": 8.00131}, "trend_signal": 0, "fair_value": 8.385686, "relative_strength": -1.546292, "rate_of_change": -0.2562459961563256, "market_dynamics": 0.269367, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.905, "high": 7.934, "low": 7.846, "close": 7.891, "volume": 5917}, "trend_line": 8.077867, "activity_lines": {"activity_5": 7.888, "activity_10": 8.003582, "activity_20": 7.986314, "activity_30": 7.988058}, "trend_signal": 0, "fair_value": 8.379724, "relative_strength": -0.565002, "rate_of_change": -0.2289042043377265, "market_dynamics": -0.026125, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.891, "high": 8.008, "low": 7.891, "close": 7.93, "volume": 9143}, "trend_line": 8.0586, "activity_lines": {"activity_5": 7.892, "activity_10": 7.970491, "activity_20": 7.989219, "activity_30": 7.978518}, "trend_signal": 0, "fair_value": 8.373571, "relative_strength": -3.839277, "rate_of_change": -0.2385159349615345, "market_dynamics": -0.157995, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.99, "high": 8.03, "low": 7.882, "close": 7.89, "volume": 24524}, "trend_line": 8.019767, "activity_lines": {"activity_5": 7.888867, "activity_10": 7.938273, "activity_20": 7.987419, "activity_30": 7.967641}, "trend_signal": 0, "fair_value": 8.366372, "relative_strength": -4.554233, "rate_of_change": -0.48188270915544057, "market_dynamics": -0.184486, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.866, "high": 7.886, "low": 7.653, "close": 7.674, "volume": 4413}, "trend_line": 7.980167, "activity_lines": {"activity_5": 7.8228, "activity_10": 7.876655, "activity_20": 7.963167, "activity_30": 7.945333}, "trend_signal": 0, "fair_value": 8.355885, "relative_strength": -3.933396, "rate_of_change": -0.49377993151172694, "market_dynamics": -0.410836, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.7, "high": 7.72, "low": 7.673, "close": 7.737, "volume": 26232}, "trend_line": 7.949, "activity_lines": {"activity_5": 7.7868, "activity_10": 7.839073, "activity_20": 7.94401, "activity_30": 7.929645}, "trend_signal": 0, "fair_value": 8.345596, "relative_strength": -4.066393, "rate_of_change": -0.3905557364902256, "market_dynamics": -0.552495, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.747, "high": 7.747, "low": 7.521, "close": 7.558, "volume": 9500}, "trend_line": 7.9255, "activity_lines": {"activity_5": 7.698, "activity_10": 7.777, "activity_20": 7.906138, "activity_30": 7.904419}, "trend_signal": 0, "fair_value": 8.333673, "relative_strength": -6.027653, "rate_of_change": -0.29563467102779484, "market_dynamics": -0.803948, "expectation": {"probability": 50.1118, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.533, "high": 7.834, "low": 7.533, "close": 7.82, "volume": 5164}, "trend_line": 7.914667, "activity_lines": {"activity_5": 7.718733, "activity_10": 7.773745, "activity_20": 7.89361, "activity_30": 7.897613}, "trend_signal": 0, "fair_value": 8.322237, "relative_strength": -5.309532, "rate_of_change": -0.1366853826257114, "market_dynamics": -0.990563, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.826, "high": 8.029, "low": 7.812, "close": 8.025, "volume": 25998}, "trend_line": 7.910867, "activity_lines": {"activity_5": 7.815133, "activity_10": 7.811455, "activity_20": 7.901367, "activity_30": 7.904731}, "trend_signal": 0, "fair_value": 8.309487, "relative_strength": -5.856678, "rate_of_change": -0.04801212735798013, "market_dynamics": -0.810852, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.0, "high": 8.02, "low": 7.835, "close": 7.871, "volume": 18634}, "trend_line": 7.900767, "activity_lines": {"activity_5": 7.8512, "activity_10": 7.821182, "activity_20": 7.89359, "activity_30": 7.902159}, "trend_signal": 0, "fair_value": 8.297756, "relative_strength": -7.271907, "rate_of_change": -0.12767247888252392, "market_dynamics": -0.67824, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.828, "high": 7.828, "low": 7.724, "close": 7.728, "volume": 5128}, "trend_line": 7.881667, "activity_lines": {"activity_5": 7.826467, "activity_10": 7.8038, "activity_20": 7.870824, "activity_30": 7.891013}, "trend_signal": 0, "fair_value": 8.284372, "relative_strength": -9.435468, "rate_of_change": -0.2417486808559206, "market_dynamics": -0.531902, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.706, "high": 8.06, "low": 7.706, "close": 8.047, "volume": 3214}, "trend_line": 7.875667, "activity_lines": {"activity_5": 7.908667, "activity_10": 7.846455, "activity_20": 7.878819, "activity_30": 7.90168}, "trend_signal": 0, "fair_value": 8.272622, "relative_strength": -7.107528, "rate_of_change": -0.07612602765379745, "market_dynamics": -0.285511, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.074, "high": 8.187, "low": 8.043, "close": 8.078, "volume": 14061}, "trend_line": 7.886867, "activity_lines": {"activity_5": 7.9686, "activity_10": 7.891909, "activity_20": 7.889105, "activity_30": 7.914733}, "trend_signal": 1, "fair_value": 8.259404, "relative_strength": -8.893184, "rate_of_change": 0.14221017724593554, "market_dynamics": -0.098112, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.071, "high": 8.17, "low": 8.054, "close": 8.09, "volume": 17990}, "trend_line": 7.9067, "activity_lines": {"activity_5": 8.015333, "activity_10": 7.936855, "activity_20": 7.901962, "activity_30": 7.927839}, "trend_signal": 0, "fair_value": 8.24566, "relative_strength": -9.703794, "rate_of_change": 0.25146867571115644, "market_dynamics": 0.194315, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.024, "high": 8.069, "low": 7.968, "close": 7.919, "volume": 1683}, "trend_line": 7.9212, "activity_lines": {"activity_5": 8.000733, "activity_10": 7.947073, "activity_20": 7.900167, "activity_30": 7.928632}, "trend_signal": 0, "fair_value": 8.221923, "relative_strength": -12.002908, "rate_of_change": 0.18338877154818012, "market_dynamics": 0.414949, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.919, "high": 8.308, "low": 7.919, "close": 8.308, "volume": 9029}, "trend_line": 7.9519, "activity_lines": {"activity_5": 8.1126, "activity_10": 8.023564, "activity_20": 7.937548, "activity_30": 7.953587}, "trend_signal": 0, "fair_value": 8.205346, "relative_strength": -7.462165, "rate_of_change": 0.387567540271681, "market_dynamics": 0.62431, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.308, "high": 8.434, "low": 8.193, "close": 8.361, "volume": 9655}, "trend_line": 7.975933, "activity_lines": {"activity_5": 8.203467, "activity_10": 8.099309, "activity_20": 7.979367, "activity_30": 7.979981}, "trend_signal": 1, "fair_value": 8.188481, "relative_strength": -6.936915, "rate_of_change": 0.3022296558055332, "market_dynamics": 0.739888, "expectation": {"probability": 40.5055, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.378, "high": 8.481, "low": 8.37, "close": 8.395, "volume": 20248}, "trend_line": 7.989767, "activity_lines": {"activity_5": 8.284733, "activity_10": 8.166636, "activity_20": 8.023529, "activity_30": 8.007017}, "trend_signal": 1, "fair_value": 8.166846, "relative_strength": -7.435684, "rate_of_change": 0.17344679299586938, "market_dynamics": 0.83385, "expectation": {"probability": 40.7773, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.48, "high": 8.524, "low": 8.373, "close": 8.364, "volume": 7482}, "trend_line": 8.007133, "activity_lines": {"activity_5": 8.334533, "activity_10": 8.217873, "activity_20": 8.062967, "activity_30": 8.031161}, "trend_signal": 1, "fair_value": 8.145897, "relative_strength": -7.069511, "rate_of_change": 0.21735302168386128, "market_dynamics": 1.01179, "expectation": {"probability": 43.6109, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.222, "high": 8.256, "low": 7.558, "close": 7.547, "volume": 10783}, "trend_line": 8.005933, "activity_lines": {"activity_5": 8.093733, "activity_10": 8.1144, "activity_20": 8.022986, "activity_30": 8.001475}, "trend_signal": 0, "fair_value": 8.120558, "relative_strength": -6.127623, "rate_of_change": -0.014986637539291277, "market_dynamics": 0.713568, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.396, "high": 7.585, "low": 7.159, "close": 7.575, "volume": 10379}, "trend_line": 7.998167, "activity_lines": {"activity_5": 7.887067, "activity_10": 8.021909, "activity_20": 7.986924, "activity_30": 7.973673}, "trend_signal": 0, "fair_value": 8.095859, "relative_strength": -3.914617, "rate_of_change": -0.09700306010556234, "market_dynamics": 0.364832, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.575, "high": 7.714, "low": 7.567, "close": 7.694, "volume": 1386}, "trend_line": 7.991033, "activity_lines": {"activity_5": 7.768933, "activity_10": 7.953836, "activity_20": 7.963457, "activity_30": 7.954049}, "trend_signal": 0, "fair_value": 8.072103, "relative_strength": -7.412159, "rate_of_change": -0.08919543690447765, "market_dynamics": -0.113582, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.747, "high": 7.8, "low": 7.747, "close": 7.8, "volume": 53}, "trend_line": 7.971767, "activity_lines": {"activity_5": 7.7306, "activity_10": 7.911455, "activity_20": 7.951024, "activity_30": 7.941725}, "trend_signal": 0, "fair_value": 8.053064, "relative_strength": -9.285531, "rate_of_change": -0.24109523762447244, "market_dynamics": -0.533945, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.8, "high": 7.881, "low": 7.636, "close": 7.687, "volume": 5000}, "trend_line": 7.9469, "activity_lines": {"activity_5": 7.694267, "activity_10": 7.853582, "activity_20": 7.928448, "activity_30": 7.923353}, "trend_signal": 0, "fair_value": 8.037494, "relative_strength": -12.515645, "rate_of_change": -0.31193836949824966, "market_dynamics": -0.663327, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.687, "high": 7.793, "low": 7.687, "close": 7.729, "volume": 3725}, "trend_line": 7.925667, "activity_lines": {"activity_5": 7.717067, "activity_10": 7.810673, "activity_20": 7.910838, "activity_30": 7.909295}, "trend_signal": 0, "fair_value": 8.025596, "relative_strength": -14.01103, "rate_of_change": -0.26718594672136936, "market_dynamics": -0.751792, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.773, "high": 7.913, "low": 7.74, "close": 7.748, "volume": 4609}, "trend_line": 7.911267, "activity_lines": {"activity_5": 7.734067, "activity_10": 7.774673, "activity_20": 7.894776, "activity_30": 7.897832}, "trend_signal": 0, "fair_value": 8.011186, "relative_strength": -16.065135, "rate_of_change": -0.18168817842082174, "market_dynamics": -0.790707, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.748, "high": 7.794, "low": 7.722, "close": 7.852, "volume": 3487}, "trend_line": 7.900567, "activity_lines": {"activity_5": 7.7742, "activity_10": 7.767764, "activity_20": 7.888567, "activity_30": 7.894009}, "trend_signal": 0, "fair_value": 7.996981, "relative_strength": -11.960966, "rate_of_change": -0.1352501438770798, "market_dynamics": -0.777311, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.968, "high": 7.968, "low": 7.725, "close": 7.687, "volume": 4611}, "trend_line": 7.889367, "activity_lines": {"activity_5": 7.7488, "activity_10": 7.740109, "activity_20": 7.865243, "activity_30": 7.88023}, "trend_signal": 0, "fair_value": 7.981397, "relative_strength": -14.693617, "rate_of_change": -0.14176197733655893, "market_dynamics": -0.778145, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.894, "high": 7.99, "low": 7.894, "close": 7.875, "volume": 12615}, "trend_line": 7.884333, "activity_lines": {"activity_5": 7.7936, "activity_10": 7.759509, "activity_20": 7.860457, "activity_30": 7.879303}, "trend_signal": 0, "fair_value": 7.969846, "relative_strength": -13.386451, "rate_of_change": -0.06380740051768671, "market_dynamics": -0.578309, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.878, "high": 7.916, "low": 7.772, "close": 7.821, "volume": 5722}, "trend_line": 7.8847, "activity_lines": {"activity_5": 7.807867, "activity_10": 7.777982, "activity_20": 7.851243, "activity_30": 7.875217}, "trend_signal": 0, "fair_value": 7.961878, "relative_strength": -11.053884, "rate_of_change": 0.00465480085632842, "market_dynamics": -0.500043, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.879, "high": 7.879, "low": 7.822, "close": 7.851, "volume": 1628}, "trend_line": 7.885067, "activity_lines": {"activity_5": 7.826, "activity_10": 7.796927, "activity_20": 7.845124, "activity_30": 7.873043}, "trend_signal": 0, "fair_value": 7.957635, "relative_strength": -9.895582, "rate_of_change": 0.00465458419471473, "market_dynamics": -0.479606, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.87, "high": 8.09, "low": 7.87, "close": 8.146, "volume": 3650}, "trend_line": 7.893567, "activity_lines": {"activity_5": 7.9356, "activity_10": 7.864491, "activity_20": 7.866514, "activity_30": 7.889877}, "trend_signal": 0, "fair_value": 7.957417, "relative_strength": -7.378599, "rate_of_change": 0.10779870354937669, "market_dynamics": -0.236879, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.134, "high": 8.219, "low": 8.107, "close": 8.089, "volume": 13735}, "trend_line": 7.898867, "activity_lines": {"activity_5": 8.0066, "activity_10": 7.913473, "activity_20": 7.882005, "activity_30": 7.902486}, "trend_signal": 0, "fair_value": 7.957327, "relative_strength": -7.425727, "rate_of_change": 0.06714328262495374, "market_dynamics": -0.023902, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.0, "high": 8.484, "low": 8.0, "close": 8.406, "volume": 15230}, "trend_line": 7.916067, "activity_lines": {"activity_5": 8.156467, "activity_10": 8.014836, "activity_20": 7.927633, "activity_30": 7.935204}, "trend_signal": 1, "fair_value": 7.962596, "relative_strength": -4.658244, "rate_of_change": 0.21775274859039762, "market_dynamics": 0.532234, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.363, "high": 8.45, "low": 8.319, "close": 8.472, "volume": 5694}, "trend_line": 7.942667, "activity_lines": {"activity_5": 8.292933, "activity_10": 8.115127, "activity_20": 7.978043, "activity_30": 7.971071}, "trend_signal": 1, "fair_value": 7.965346, "relative_strength": -4.332735, "rate_of_change": 0.33602545304379283, "market_dynamics": 1.02135, "expectation": {"probability": 43.6574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.573, "high": 8.753, "low": 8.537, "close": 8.66, "volume": 9799}, "trend_line": 7.973433, "activity_lines": {"activity_5": 8.448667, "activity_10": 8.236091, "activity_20": 8.043724, "activity_30": 8.017351}, "trend_signal": 1, "fair_value": 7.96684, "relative_strength": -3.127348, "rate_of_change": 0.38735099935575606, "market_dynamics": 1.350558, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.618, "high": 8.618, "low": 7.563, "close": 7.6, "volume": 12729}, "trend_line": 7.974833, "activity_lines": {"activity_5": 8.197133, "activity_10": 8.147745, "activity_20": 8.006776, "activity_30": 7.993258}, "trend_signal": 1, "fair_value": 7.961923, "relative_strength": -12.986848, "rate_of_change": 0.017558308949235418, "market_dynamics": 1.181669, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.625, "high": 7.722, "low": 7.598, "close": 7.738, "volume": 8658}, "trend_line": 7.9721, "activity_lines": {"activity_5": 8.028, "activity_10": 8.089073, "activity_20": 7.986595, "activity_30": 7.977978}, "trend_signal": 1, "fair_value": 7.956513, "relative_strength": -14.63546, "rate_of_change": -0.034270310111824236, "market_dynamics": 0.774014, "expectation": {"probability": 53.2001, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.698, "high": 7.813, "low": 7.698, "close": 7.742, "volume": 14846}, "trend_line": 7.962667, "activity_lines": {"activity_5": 7.8836, "activity_10": 8.0302, "activity_20": 7.969924, "activity_30": 7.963133}, "trend_signal": 0, "fair_value": 7.952218, "relative_strength": -16.286206, "rate_of_change": -0.11832515899199043, "market_dynamics": 0.486174, "expectation": {"probability": 55.728, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.695, "high": 7.703, "low": 7.628, "close": 7.646, "volume": 9867}, "trend_line": 7.955167, "activity_lines": {"activity_5": 7.751467, "activity_10": 7.956291, "activity_20": 7.947071, "activity_30": 7.942703}, "trend_signal": 0, "fair_value": 7.946609, "relative_strength": -18.136453, "rate_of_change": -0.09418954729614332, "market_dynamics": 0.028021, "expectation": {"probability": 55.2556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.646, "high": 7.7, "low": 7.642, "close": 7.655, "volume": 5480}, "trend_line": 7.952733, "activity_lines": {"activity_5": 7.6774, "activity_10": 7.8872, "activity_20": 7.924605, "activity_30": 7.923338}, "trend_signal": 0, "fair_value": 7.945295, "relative_strength": -15.524068, "rate_of_change": -0.030596466422389966, "market_dynamics": -0.189002, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.793, "high": 7.809, "low": 7.736, "close": 7.753, "volume": 1772}, "trend_line": 7.942933, "activity_lines": {"activity_5": 7.703, "activity_10": 7.839491, "activity_20": 7.91109, "activity_30": 7.910452}, "trend_signal": 0, "fair_value": 7.943, "relative_strength": -12.910295, "rate_of_change": -0.12322807769354577, "market_dynamics": -0.346801, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.753, "high": 7.94, "low": 7.746, "close": 7.932, "volume": 3016}, "trend_line": 7.938067, "activity_lines": {"activity_5": 7.778067, "activity_10": 7.831473, "activity_20": 7.914343, "activity_30": 7.909746}, "trend_signal": 0, "fair_value": 7.940673, "relative_strength": -12.541276, "rate_of_change": -0.061262004853872176, "market_dynamics": -0.506208, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.946, "high": 8.015, "low": 7.936, "close": 8.015, "volume": 2423}, "trend_line": 7.935567, "activity_lines": {"activity_5": 7.867867, "activity_10": 7.8414, "activity_20": 7.924871, "activity_30": 7.91471}, "trend_signal": 0, "fair_value": 7.941968, "relative_strength": -10.734644, "rate_of_change": -0.03149381329233415, "market_dynamics": -0.510866, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.883, "high": 8.1, "low": 7.812, "close": 7.921, "volume": 3694}, "trend_line": 7.935633, "activity_lines": {"activity_5": 7.908133, "activity_10": 7.841345, "activity_20": 7.924886, "activity_30": 7.91377}, "trend_signal": 0, "fair_value": 7.94275, "relative_strength": -12.029897, "rate_of_change": 0.0008316986045274845, "market_dynamics": -0.454221, "expectation": {"probability": 56.6348, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.98, "high": 8.193, "low": 7.98, "close": 8.278, "volume": 10346}, "trend_line": 7.934633, "activity_lines": {"activity_5": 8.049067, "activity_10": 7.916218, "activity_20": 7.957986, "activity_30": 7.935858}, "trend_signal": 0, "fair_value": 7.945378, "relative_strength": -8.870525, "rate_of_change": -0.012601389202352653, "market_dynamics": -0.243925, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.241, "high": 8.361, "low": 8.241, "close": 8.232, "volume": 15944}, "trend_line": 7.930333, "activity_lines": {"activity_5": 8.133133, "activity_10": 7.989673, "activity_20": 7.984181, "activity_30": 7.955043}, "trend_signal": 1, "fair_value": 7.947974, "relative_strength": -6.356827, "rate_of_change": -0.05419280261607246, "market_dynamics": -0.001056, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.203, "high": 8.301, "low": 8.084, "close": 8.168, "volume": 12252}, "trend_line": 7.922767, "activity_lines": {"activity_5": 8.163933, "activity_10": 8.04, "activity_20": 8.002471, "activity_30": 7.970376}, "trend_signal": 1, "fair_value": 7.950788, "relative_strength": -6.12218, "rate_of_change": -0.0954058297425813, "market_dynamics": 0.150119, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.224, "high": 8.40827, "low": 8.203, "close": 8.40827, "volume": 11735}, "trend_line": 7.924242, "activity_lines": {"activity_5": 8.25909, "activity_10": 8.126195, "activity_20": 8.041354, "activity_30": 8.001699}, "trend_signal": 1, "fair_value": 7.955444, "relative_strength": -4.692331, "rate_of_change": 0.018617233095447928, "market_dynamics": 0.425327, "expectation": {"probability": 45.1747, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.455, "high": 8.541, "low": 8.364, "close": 8.541, "volume": 14104}, "trend_line": 7.957376, "activity_lines": {"activity_5": 8.372272, "activity_10": 8.224408, "activity_20": 8.090339, "activity_30": 8.04149}, "trend_signal": 1, "fair_value": 7.957681, "relative_strength": -4.433633, "rate_of_change": 0.4181346304163912, "market_dynamics": 0.61662, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.414, "high": 8.414, "low": 8.242, "close": 8.289, "volume": 13664}, "trend_line": 7.981176, "activity_lines": {"activity_5": 8.360121, "activity_10": 8.26053, "activity_20": 8.111895, "activity_30": 8.062885}, "trend_signal": 1, "fair_value": 7.955175, "relative_strength": -6.313204, "rate_of_change": 0.2990935705438526, "market_dynamics": 0.820886, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.373, "high": 8.449, "low": 8.336, "close": 8.342, "volume": 11595}, "trend_line": 8.002776, "activity_lines": {"activity_5": 8.364903, "activity_10": 8.294762, "activity_20": 8.136412, "activity_30": 8.086164}, "trend_signal": 1, "fair_value": 7.95479, "relative_strength": -7.688141, "rate_of_change": 0.2706368084102039, "market_dynamics": 1.051389, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.296, "high": 8.296, "low": 8.173, "close": 8.209, "volume": 5426}, "trend_line": 8.016409, "activity_lines": {"activity_5": 8.318018, "activity_10": 8.294102, "activity_20": 8.14733, "activity_30": 8.099469}, "trend_signal": 1, "fair_value": 7.954521, "relative_strength": -5.954872, "rate_of_change": 0.17035338737456443, "market_dynamics": 1.026129, "expectation": {"probability": 49.0621, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.195, "high": 8.443, "low": 8.195, "close": 8.423, "volume": 3060}, "trend_line": 8.040942, "activity_lines": {"activity_5": 8.339733, "activity_10": 8.327315, "activity_20": 8.178057, "activity_30": 8.125701}, "trend_signal": 1, "fair_value": 7.951797, "relative_strength": -4.674794, "rate_of_change": 0.30603478440284065, "market_dynamics": 0.975463, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.452, "high": 8.58, "low": 8.452, "close": 8.57, "volume": 9610}, "trend_line": 8.068976, "activity_lines": {"activity_5": 8.409467, "activity_10": 8.379838, "activity_20": 8.222704, "activity_30": 8.159833}, "trend_signal": 1, "fair_value": 7.948393, "relative_strength": -2.89787, "rate_of_change": 0.3486407438332461, "market_dynamics": 0.951812, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.525, "high": 8.596, "low": 8.442, "close": 8.467, "volume": 6604}, "trend_line": 8.092942, "activity_lines": {"activity_5": 8.442933, "activity_10": 8.401833, "activity_20": 8.257074, "activity_30": 8.185512}, "trend_signal": 1, "fair_value": 7.94713, "relative_strength": -3.956587, "rate_of_change": 0.29701414405001936, "market_dynamics": 0.845232, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.516, "high": 8.653, "low": 8.455, "close": 8.618, "volume": 18257}, "trend_line": 8.118476, "activity_lines": {"activity_5": 8.514867, "activity_10": 8.447846, "activity_20": 8.306744, "activity_30": 8.219387}, "trend_signal": 1, "fair_value": 7.946463, "relative_strength": -4.646498, "rate_of_change": 0.31550948962687003, "market_dynamics": 1.073302, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.694, "high": 8.765, "low": 8.659, "close": 8.73, "volume": 12053}, "trend_line": 8.153242, "activity_lines": {"activity_5": 8.605733, "activity_10": 8.507205, "activity_20": 8.362233, "activity_30": 8.25884}, "trend_signal": 1, "fair_value": 7.946104, "relative_strength": -2.795387, "rate_of_change": 0.4282330821696238, "market_dynamics": 1.206759, "expectation": {"probability": 46.3524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.868, "high": 9.09, "low": 8.8, "close": 8.982, "volume": 20015}, "trend_line": 8.190142, "activity_lines": {"activity_5": 8.745867, "activity_10": 8.602164, "activity_20": 8.436999, "activity_30": 8.312308}, "trend_signal": 1, "fair_value": 7.948527, "relative_strength": -1.458815, "rate_of_change": 0.452580703479662, "market_dynamics": 1.333234, "expectation": {"probability": 47.9575, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.155, "high": 9.51, "low": 9.115, "close": 9.289, "volume": 33151}, "trend_line": 8.239076, "activity_lines": {"activity_5": 8.951067, "activity_10": 8.742509, "activity_20": 8.535097, "activity_30": 8.383202}, "trend_signal": 1, "fair_value": 7.949194, "relative_strength": 1.331154, "rate_of_change": 0.597474378344123, "market_dynamics": 1.568984, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.402, "high": 9.572, "low": 9.223, "close": 9.246, "volume": 30894}, "trend_line": 8.285576, "activity_lines": {"activity_5": 9.094, "activity_10": 8.861436, "activity_20": 8.621277, "activity_30": 8.448165}, "trend_signal": 1, "fair_value": 7.948694, "relative_strength": 0.871306, "rate_of_change": 0.5643836760335744, "market_dynamics": 1.625073, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.305, "high": 9.466, "low": 9.179, "close": 9.439, "volume": 33039}, "trend_line": 8.328676, "activity_lines": {"activity_5": 9.249333, "activity_10": 8.998055, "activity_20": 8.718261, "activity_30": 8.52258}, "trend_signal": 1, "fair_value": 7.949002, "relative_strength": 5.269958, "rate_of_change": 0.5201810954362017, "market_dynamics": 1.740423, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.47, "high": 10.118, "low": 9.29, "close": 9.419, "volume": 73721}, "trend_line": 8.373009, "activity_lines": {"activity_5": 9.343267, "activity_10": 9.111091, "activity_20": 8.805312, "activity_30": 8.592923}, "trend_signal": 1, "fair_value": 7.951239, "relative_strength": 3.493053, "rate_of_change": 0.5322934881846761, "market_dynamics": 1.724827, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.065, "high": 9.431, "low": 9.065, "close": 9.204, "volume": 64504}, "trend_line": 8.399609, "activity_lines": {"activity_5": 9.3196, "activity_10": 9.163036, "activity_20": 8.864806, "activity_30": 8.646536}, "trend_signal": 1, "fair_value": 7.954156, "relative_strength": 0.51905, "rate_of_change": 0.3176874645662053, "market_dynamics": 1.615832, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.248, "high": 9.472, "low": 9.02, "close": 9.159, "volume": 51647}, "trend_line": 8.422509, "activity_lines": {"activity_5": 9.266133, "activity_10": 9.1926, "activity_20": 8.914353, "activity_30": 8.695529}, "trend_signal": 1, "fair_value": 7.95745, "relative_strength": 1.117717, "rate_of_change": 0.2726317379773263, "market_dynamics": 1.542903, "expectation": {"probability": 47.2433, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.146, "high": 9.223, "low": 8.989, "close": 9.22, "volume": 23256}, "trend_line": 8.441176, "activity_lines": {"activity_5": 9.241667, "activity_10": 9.222545, "activity_20": 8.963813, "activity_30": 8.74698}, "trend_signal": 1, "fair_value": 7.962636, "relative_strength": -0.37423, "rate_of_change": 0.22163229507977558, "market_dynamics": 1.343796, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.239, "high": 9.491, "low": 9.2, "close": 9.379, "volume": 39294}, "trend_line": 8.500476, "activity_lines": {"activity_5": 9.271933, "activity_10": 9.267709, "activity_20": 9.023931, "activity_30": 8.807484}, "trend_signal": 1, "fair_value": 7.967579, "relative_strength": -0.178514, "rate_of_change": 0.7025087499656487, "market_dynamics": 1.306666, "expectation": {"probability": 48.3834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.456, "high": 9.461, "low": 9.233, "close": 9.415, "volume": 20688}, "trend_line": 8.556376, "activity_lines": {"activity_5": 9.3182, "activity_10": 9.305582, "activity_20": 9.082016, "activity_30": 8.866486}, "trend_signal": 1, "fair_value": 7.974758, "relative_strength": 7.165921, "rate_of_change": 0.6576102326504938, "market_dynamics": 1.253527, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.356, "high": 9.574, "low": 9.355, "close": 9.348, "volume": 10024}, "trend_line": 8.609909, "activity_lines": {"activity_5": 9.3424, "activity_10": 9.318818, "activity_20": 9.127781, "activity_30": 8.917558}, "trend_signal": 1, "fair_value": 7.982335, "relative_strength": 6.062113, "rate_of_change": 0.6256503921753769, "market_dynamics": 0.998875, "expectation": {"probability": 50.738, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.323, "high": 9.33, "low": 8.68, "close": 8.827, "volume": 38659}, "trend_line": 8.649276, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.230673, "activity_20": 9.119452, "activity_30": 8.931564}, "trend_signal": 1, "fair_value": 7.985463, "relative_strength": 3.691768, "rate_of_change": 0.4572289904573948, "market_dynamics": 0.571293, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.708, "high": 9.033, "low": 8.706, "close": 9.009, "volume": 38121}, "trend_line": 8.694409, "activity_lines": {"activity_5": 9.107067, "activity_10": 9.184018, "activity_20": 9.127095, "activity_30": 8.954772}, "trend_signal": 1, "fair_value": 7.989143, "relative_strength": 4.600476, "rate_of_change": 0.5218124615285703, "market_dynamics": 0.017416, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.236, "high": 9.36, "low": 9.102, "close": 9.263, "volume": 16947}, "trend_line": 8.744742, "activity_lines": {"activity_5": 9.129533, "activity_10": 9.187855, "activity_20": 9.1555, "activity_30": 8.991456}, "trend_signal": 1, "fair_value": 7.996136, "relative_strength": 2.401874, "rate_of_change": 0.5789122641918523, "market_dynamics": -0.412379, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.488, "high": 9.523, "low": 9.301, "close": 9.482, "volume": 16507}, "trend_line": 8.796409, "activity_lines": {"activity_5": 9.232733, "activity_10": 9.234709, "activity_20": 9.200376, "activity_30": 9.039021}, "trend_signal": 1, "fair_value": 8.003027, "relative_strength": 0.683622, "rate_of_change": 0.5908350412167692, "market_dynamics": -0.624776, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.546, "high": 9.874, "low": 9.546, "close": 9.813, "volume": 21640}, "trend_line": 8.856342, "activity_lines": {"activity_5": 9.4418, "activity_10": 9.3406, "activity_20": 9.270714, "activity_30": 9.104607}, "trend_signal": 1, "fair_value": 8.012675, "relative_strength": 1.640583, "rate_of_change": 0.681334849254953, "market_dynamics": -0.449339, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.755, "high": 9.888, "low": 9.75, "close": 9.874, "volume": 10491}, "trend_line": 8.921442, "activity_lines": {"activity_5": 9.6402, "activity_10": 9.446509, "activity_20": 9.340243, "activity_30": 9.170263}, "trend_signal": 1, "fair_value": 8.024002, "relative_strength": 4.892452, "rate_of_change": 0.7350664642354716, "market_dynamics": -0.25842, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.914, "high": 9.914, "low": 9.653, "close": 9.679, "volume": 19507}, "trend_line": 8.968142, "activity_lines": {"activity_5": 9.7038, "activity_10": 9.503964, "activity_20": 9.38499, "activity_30": 9.219137}, "trend_signal": 1, "fair_value": 8.03397, "relative_strength": 1.562965, "rate_of_change": 0.523457979102476, "market_dynamics": -0.148032, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.659, "high": 9.99, "low": 9.65, "close": 9.907, "volume": 14466}, "trend_line": 9.023976, "activity_lines": {"activity_5": 9.798733, "activity_10": 9.594527, "activity_20": 9.445681, "activity_30": 9.279709}, "trend_signal": 1, "fair_value": 8.04804, "relative_strength": 1.70723, "rate_of_change": 0.62258157821318, "market_dynamics": 0.017499, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.931, "high": 10.376, "low": 9.931, "close": 9.963, "volume": 24771}, "trend_line": 9.083809, "activity_lines": {"activity_5": 9.8694, "activity_10": 9.685673, "activity_20": 9.505567, "activity_30": 9.340291}, "trend_signal": 1, "fair_value": 8.062489, "relative_strength": 2.522055, "rate_of_change": 0.6630447598708279, "market_dynamics": 0.192376, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.928, "high": 10.118, "low": 9.928, "close": 10.124, "volume": 41512}, "trend_line": 9.141, "activity_lines": {"activity_5": 9.961667, "activity_10": 9.796127, "activity_20": 9.574914, "activity_30": 9.4074}, "trend_signal": 1, "fair_value": 8.079233, "relative_strength": 3.291738, "rate_of_change": 0.6295927182088432, "market_dynamics": 0.493192, "expectation": {"probability": 54.3127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.266, "high": 10.388, "low": 10.042, "close": 10.176, "volume": 16513}, "trend_line": 9.1955, "activity_lines": {"activity_5": 10.050533, "activity_10": 9.901927, "activity_20": 9.643776, "activity_30": 9.474174}, "trend_signal": 1, "fair_value": 8.095886, "relative_strength": 2.615126, "rate_of_change": 0.5962148561426442, "market_dynamics": 0.762619, "expectation": {"probability": 55.2475, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2321c3e6-4700-4ce1-b252-52d4457aa5c5/", "share_image": "https://sharemaestro.com/terminal/2321c3e6-4700-4ce1-b252-52d4457aa5c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}