{"ticker": {"uuid": "23236d35-27e1-48da-a67a-1428adf1e67a", "symbol": "1752", "name": "Nang Kuang Pharmaceutical Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1752 rose 2.66%, moving from 31.17 to 32.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.78 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is undecided at 45.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "32.00"}, {"label": "12-Week Change", "value": "2.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.78"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 31.5, "high": 32.200001, "low": 31.450001, "close": 32.0, "volume": 227169}, "trend_line": 33.096828, "activity_lines": {"activity_5": 31.806667, "activity_10": 31.734972, "activity_20": 31.810912, "activity_30": 32.342756}, "trend_signal": 0, "fair_value": 38.867175, "relative_strength": -32.779031, "rate_of_change": -0.3419832135726627, "market_dynamics": 0.269509, "expectation": {"probability": 45.851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 55.038952, "high": 55.38952, "low": 51.270362, "close": 51.62093, "volume": 3113183}, "trend_line": 53.597834, "activity_lines": {"activity_5": 52.666787, "activity_10": 53.316268, "activity_20": 55.165322, "activity_30": 54.767696}, "trend_signal": 0, "fair_value": 40.029359, "relative_strength": 4.751193, "rate_of_change": -0.14733892802830706, "market_dynamics": -1.16783, "expectation": {"probability": 61.4894, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.620932, "high": 52.23442, "low": 49.254612, "close": 49.517536, "volume": 2691126}, "trend_line": 53.55003, "activity_lines": {"activity_5": 51.562504, "activity_10": 52.532397, "activity_20": 54.553341, "activity_30": 54.504451}, "trend_signal": 0, "fair_value": 40.147961, "relative_strength": 1.309325, "rate_of_change": -0.0891901713789391, "market_dynamics": -1.226641, "expectation": {"probability": 58.9796, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.517531, "high": 49.517531, "low": 46.975922, "close": 47.414131, "volume": 2791630}, "trend_line": 53.553225, "activity_lines": {"activity_5": 50.066753, "activity_10": 51.441325, "activity_20": 53.736196, "activity_30": 54.108586}, "trend_signal": 0, "fair_value": 40.237667, "relative_strength": -2.237668, "rate_of_change": 0.0059663832121066235, "market_dynamics": -1.309354, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.589415, "high": 48.115267, "low": 46.011866, "close": 46.362434, "volume": 2170247}, "trend_line": 53.543896, "activity_lines": {"activity_5": 48.530103, "activity_10": 50.349331, "activity_20": 52.834528, "activity_30": 53.644664}, "trend_signal": 0, "fair_value": 40.312359, "relative_strength": -5.472471, "rate_of_change": -0.017420052667231584, "market_dynamics": -1.467403, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.537714, "high": 48.115268, "low": 45.836582, "close": 47.589417, "volume": 1412198}, "trend_line": 53.536034, "activity_lines": {"activity_5": 47.753014, "activity_10": 49.609954, "activity_20": 52.074788, "activity_30": 53.260504}, "trend_signal": 0, "fair_value": 40.400035, "relative_strength": -4.346884, "rate_of_change": -0.01468327967766077, "market_dynamics": -1.522384, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.852341, "high": 48.115265, "low": 46.800644, "close": 48.115265, "volume": 1628592}, "trend_line": 53.48937, "activity_lines": {"activity_5": 47.624473, "activity_10": 49.079324, "activity_20": 51.432239, "activity_30": 52.910777}, "trend_signal": 0, "fair_value": 40.491883, "relative_strength": -3.280448, "rate_of_change": -0.08716372228843065, "market_dynamics": -1.484124, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.641115, "high": 49.517536, "low": 47.151203, "close": 49.517536, "volume": 2754652}, "trend_line": 53.475364, "activity_lines": {"activity_5": 48.197066, "activity_10": 48.934318, "activity_20": 50.998309, "activity_30": 52.65453}, "trend_signal": 0, "fair_value": 40.598067, "relative_strength": -2.916135, "rate_of_change": -0.026184641920445055, "market_dynamics": -1.403462, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.517529, "high": 50.218669, "low": 47.501775, "close": 48.202908, "volume": 1835011}, "trend_line": 53.448521, "activity_lines": {"activity_5": 48.33145, "activity_10": 48.634743, "activity_20": 50.527686, "activity_30": 52.314371}, "trend_signal": 0, "fair_value": 40.686495, "relative_strength": -2.619253, "rate_of_change": -0.050196946765990236, "market_dynamics": -1.314516, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.641112, "high": 49.42989, "low": 47.939981, "close": 49.42989, "volume": 810309}, "trend_line": 53.375263, "activity_lines": {"activity_5": 48.822242, "activity_10": 48.628369, "activity_20": 50.257824, "activity_30": 52.055105}, "trend_signal": 0, "fair_value": 40.786994, "relative_strength": -0.708425, "rate_of_change": -0.13706272620715307, "market_dynamics": -1.190714, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.429892, "high": 50.832161, "low": 48.202906, "close": 49.517536, "volume": 1557745}, "trend_line": 53.395056, "activity_lines": {"activity_5": 49.137753, "activity_10": 48.677767, "activity_20": 50.038561, "activity_30": 51.806219}, "trend_signal": 0, "fair_value": 40.886205, "relative_strength": -2.007146, "rate_of_change": 0.03708272125984644, "market_dynamics": -1.061848, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.991685, "high": 49.517534, "low": 46.800642, "close": 46.888283, "volume": 1298802}, "trend_line": 53.380723, "activity_lines": {"activity_5": 48.448305, "activity_10": 48.343135, "activity_20": 49.603888, "activity_30": 51.386428}, "trend_signal": 0, "fair_value": 40.953644, "relative_strength": -9.027691, "rate_of_change": -0.02684330923820642, "market_dynamics": -1.013457, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.888283, "high": 46.975924, "low": 43.996111, "close": 44.346676, "volume": 1249012}, "trend_line": 53.242237, "activity_lines": {"activity_5": 46.993454, "activity_10": 47.632441, "activity_20": 48.966223, "activity_30": 50.803586}, "trend_signal": 0, "fair_value": 40.991344, "relative_strength": -12.448914, "rate_of_change": -0.2594307312023487, "market_dynamics": -1.018362, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.171394, "high": 47.677059, "low": 44.171394, "close": 46.888283, "volume": 1249825}, "trend_line": 53.115241, "activity_lines": {"activity_5": 46.730529, "activity_10": 47.477873, "activity_20": 48.614944, "activity_30": 50.393653}, "trend_signal": 0, "fair_value": 41.056146, "relative_strength": -6.103298, "rate_of_change": -0.2385249139700975, "market_dynamics": -0.957101, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.238851, "high": 47.238851, "low": 44.6096, "close": 44.872524, "volume": 1816091}, "trend_line": 52.890071, "activity_lines": {"activity_5": 45.883325, "activity_10": 46.966364, "activity_20": 48.124031, "activity_30": 49.861865}, "trend_signal": 0, "fair_value": 41.097628, "relative_strength": -12.456034, "rate_of_change": -0.4239272867085335, "market_dynamics": -0.997646, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.135448, "high": 46.625357, "low": 44.960164, "close": 45.398373, "volume": 1493114}, "trend_line": 52.347258, "activity_lines": {"activity_5": 45.51523, "activity_10": 46.577553, "activity_20": 47.724217, "activity_30": 49.37853}, "trend_signal": 0, "fair_value": 41.143873, "relative_strength": -12.624464, "rate_of_change": -1.0263041620798778, "market_dynamics": -0.891348, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.6613, "high": 45.6613, "low": 44.259032, "close": 45.573658, "volume": 1130518}, "trend_line": 51.737057, "activity_lines": {"activity_5": 45.480173, "activity_10": 46.26045, "activity_20": 47.381163, "activity_30": 48.941523}, "trend_signal": 0, "fair_value": 41.190998, "relative_strength": -15.233203, "rate_of_change": -1.1656790122607692, "market_dynamics": -0.682868, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.924222, "high": 46.888283, "low": 45.748941, "close": 46.888283, "volume": 993057}, "trend_line": 51.029849, "activity_lines": {"activity_5": 45.970966, "activity_10": 46.22858, "activity_20": 47.209636, "activity_30": 48.628699}, "trend_signal": 0, "fair_value": 41.250969, "relative_strength": -13.534533, "rate_of_change": -1.3669273843697785, "market_dynamics": -0.481927, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.533287, "high": 51.883856, "low": 48.378189, "close": 50.919796, "volume": 17916115}, "trend_line": 50.533072, "activity_lines": {"activity_5": 47.636157, "activity_10": 46.977517, "activity_20": 47.456702, "activity_30": 48.621599}, "trend_signal": 0, "fair_value": 41.351686, "relative_strength": -7.392302, "rate_of_change": -0.9735027826556993, "market_dynamics": 0.019854, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.883855, "high": 54.25018, "low": 49.868099, "close": 49.868099, "volume": 12737422}, "trend_line": 50.251912, "activity_lines": {"activity_5": 48.682014, "activity_10": 47.485839, "activity_20": 47.609031, "activity_30": 48.578698}, "trend_signal": 0, "fair_value": 41.439484, "relative_strength": -9.458538, "rate_of_change": -0.5563881016376757, "market_dynamics": 0.429763, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.780454, "high": 50.131022, "low": 48.641113, "close": 49.166962, "volume": 2708105}, "trend_line": 49.995263, "activity_lines": {"activity_5": 49.161121, "activity_10": 47.858714, "activity_20": 47.702932, "activity_30": 48.508701}, "trend_signal": 0, "fair_value": 41.518336, "relative_strength": -12.312344, "rate_of_change": -0.510724845653626, "market_dynamics": 0.68135, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.517531, "high": 50.569231, "low": 48.027621, "close": 48.115265, "volume": 3341305}, "trend_line": 49.762705, "activity_lines": {"activity_5": 49.038423, "activity_10": 48.046745, "activity_20": 47.722965, "activity_30": 48.387411}, "trend_signal": 0, "fair_value": 41.584972, "relative_strength": -13.687041, "rate_of_change": -0.46516006926497117, "market_dynamics": 0.745968, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.202902, "high": 48.378186, "low": 46.274791, "close": 46.712997, "volume": 2302763}, "trend_line": 49.531286, "activity_lines": {"activity_5": 48.278862, "activity_10": 47.957509, "activity_20": 47.626141, "activity_30": 48.190655}, "trend_signal": 0, "fair_value": 41.636252, "relative_strength": -17.195919, "rate_of_change": -0.46504505733760937, "market_dynamics": 0.50721, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.712997, "high": 47.58941, "low": 46.011862, "close": 46.187149, "volume": 1308126}, "trend_line": 49.141511, "activity_lines": {"activity_5": 47.355703, "activity_10": 47.729641, "activity_20": 47.492592, "activity_30": 47.974904}, "trend_signal": 0, "fair_value": 41.68131, "relative_strength": -15.593992, "rate_of_change": -0.7869268728455793, "market_dynamics": 0.213967, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.274788, "high": 46.274788, "low": 44.609602, "close": 44.872524, "volume": 1123482}, "trend_line": 48.854377, "activity_lines": {"activity_5": 46.309847, "activity_10": 47.275498, "activity_20": 47.239683, "activity_30": 47.699486}, "trend_signal": 0, "fair_value": 41.712597, "relative_strength": -17.467587, "rate_of_change": -0.5843003077377937, "market_dynamics": -0.044756, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.872524, "high": 44.872525, "low": 42.111813, "close": 42.41856, "volume": 1636355}, "trend_line": 48.474596, "activity_lines": {"activity_5": 44.77904, "activity_10": 46.37518, "activity_20": 46.760158, "activity_30": 47.284272}, "trend_signal": 0, "fair_value": 41.719451, "relative_strength": -22.343979, "rate_of_change": -0.7773735401436012, "market_dynamics": -0.315729, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.506199, "high": 43.557899, "low": 42.418559, "close": 42.85677, "volume": 972305}, "trend_line": 48.059759, "activity_lines": {"activity_5": 43.844197, "activity_10": 45.608715, "activity_20": 46.346991, "activity_30": 46.921831}, "trend_signal": 0, "fair_value": 41.730387, "relative_strength": -22.550981, "rate_of_change": -0.8557822740802183, "market_dynamics": -0.500161, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.769123, "high": 43.03205, "low": 42.155628, "close": 42.593842, "volume": 518578}, "trend_line": 47.674136, "activity_lines": {"activity_5": 43.172278, "activity_10": 44.843842, "activity_20": 45.933823, "activity_30": 46.569192}, "trend_signal": 0, "fair_value": 41.73861, "relative_strength": -22.962261, "rate_of_change": -0.8023823007518671, "market_dynamics": -0.701422, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.593842, "high": 42.593842, "low": 41.454501, "close": 41.542145, "volume": 476050}, "trend_line": 47.32357, "activity_lines": {"activity_5": 42.424403, "activity_10": 43.965833, "activity_20": 45.453464, "activity_30": 46.173579}, "trend_signal": 0, "fair_value": 41.736757, "relative_strength": -24.597135, "rate_of_change": -0.7353379199153197, "market_dynamics": -0.867373, "expectation": {"probability": 46.1914, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.067993, "high": 43.470257, "low": 42.067993, "close": 43.470257, "volume": 916075}, "trend_line": 47.051881, "activity_lines": {"activity_5": 42.628899, "activity_10": 43.608892, "activity_20": 45.188452, "activity_30": 45.924978}, "trend_signal": 0, "fair_value": 41.752957, "relative_strength": -22.831319, "rate_of_change": -0.5741092652139198, "market_dynamics": -0.867676, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.51408, "high": 44.43432, "low": 43.119692, "close": 43.51408, "volume": 1306386}, "trend_line": 46.679404, "activity_lines": {"activity_5": 42.941488, "activity_10": 43.376243, "activity_20": 44.955993, "activity_30": 45.696733}, "trend_signal": 0, "fair_value": 41.769264, "relative_strength": -23.489797, "rate_of_change": -0.7916304132453355, "market_dynamics": -0.884552, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.470257, "high": 44.259034, "low": 43.119689, "close": 43.163509, "volume": 898013}, "trend_line": 46.39749, "activity_lines": {"activity_5": 43.064185, "activity_10": 43.182634, "activity_20": 44.718734, "activity_30": 45.469901}, "trend_signal": 0, "fair_value": 41.782055, "relative_strength": -23.793056, "rate_of_change": -0.6039365883934603, "market_dynamics": -0.852616, "expectation": {"probability": 50.6256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.163511, "high": 44.083746, "low": 42.506201, "close": 42.593842, "volume": 1476401}, "trend_line": 46.1667, "activity_lines": {"activity_5": 42.976543, "activity_10": 42.975481, "activity_20": 44.444958, "activity_30": 45.224505}, "trend_signal": 0, "fair_value": 41.789435, "relative_strength": -27.562337, "rate_of_change": -0.4974191491824212, "market_dynamics": -0.839152, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.462381, "high": 42.593841, "low": 40.271338, "close": 40.578083, "volume": 1695912}, "trend_line": 45.938832, "activity_lines": {"activity_5": 42.216982, "activity_10": 42.476721, "activity_20": 43.987552, "activity_30": 44.863949}, "trend_signal": 0, "fair_value": 41.778522, "relative_strength": -30.177948, "rate_of_change": -0.4935765389339088, "market_dynamics": -0.948184, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.53426, "high": 40.92865, "low": 39.964588, "close": 40.92865, "volume": 1076941}, "trend_line": 45.757705, "activity_lines": {"activity_5": 41.638547, "activity_10": 42.143682, "activity_20": 43.593582, "activity_30": 44.540711}, "trend_signal": 0, "fair_value": 41.770934, "relative_strength": -31.015195, "rate_of_change": -0.3942786355560727, "market_dynamics": -1.087375, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.972474, "high": 41.805069, "low": 40.446623, "close": 41.279217, "volume": 969318}, "trend_line": 45.547365, "activity_lines": {"activity_5": 41.346408, "activity_10": 41.94609, "activity_20": 43.25178, "activity_30": 44.251777}, "trend_signal": 0, "fair_value": 41.766583, "relative_strength": -30.11871, "rate_of_change": -0.4596821453348724, "market_dynamics": -1.152097, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.79719, "high": 41.454502, "low": 40.490439, "close": 40.841003, "volume": 452000}, "trend_line": 45.30489, "activity_lines": {"activity_5": 41.057189, "activity_10": 41.689538, "activity_20": 42.887858, "activity_30": 43.94814}, "trend_signal": 0, "fair_value": 41.758463, "relative_strength": -30.431841, "rate_of_change": -0.5323579091787174, "market_dynamics": -1.179468, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.84101, "high": 41.629784, "low": 40.227517, "close": 40.446621, "volume": 1086102}, "trend_line": 45.002526, "activity_lines": {"activity_5": 40.791343, "activity_10": 41.39793, "activity_20": 42.508912, "activity_30": 43.634704}, "trend_signal": 0, "fair_value": 41.747056, "relative_strength": -31.552868, "rate_of_change": -0.6673981550335895, "market_dynamics": -1.143573, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.446621, "high": 40.490441, "low": 38.430863, "close": 38.649967, "volume": 1090140}, "trend_line": 44.684095, "activity_lines": {"activity_5": 40.069761, "activity_10": 40.818699, "activity_20": 41.989531, "activity_30": 43.224861}, "trend_signal": 0, "fair_value": 41.720357, "relative_strength": -29.536603, "rate_of_change": -0.7075847253552031, "market_dynamics": -1.148055, "expectation": {"probability": 45.0541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.649967, "high": 39.614029, "low": 38.649967, "close": 39.044353, "volume": 534355}, "trend_line": 44.33791, "activity_lines": {"activity_5": 39.608181, "activity_10": 40.363759, "activity_20": 41.566138, "activity_30": 42.861007}, "trend_signal": 0, "fair_value": 41.697485, "relative_strength": -29.747682, "rate_of_change": -0.7747387521219763, "market_dynamics": -1.152327, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.044352, "high": 39.876952, "low": 39.044352, "close": 39.088177, "volume": 613107}, "trend_line": 43.990265, "activity_lines": {"activity_5": 39.28683, "activity_10": 39.997258, "activity_20": 41.198461, "activity_30": 42.522314}, "trend_signal": 0, "fair_value": 41.675372, "relative_strength": -29.267079, "rate_of_change": -0.784080711066444, "market_dynamics": -1.144025, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.263461, "high": 39.83313, "low": 39.000533, "close": 39.83313, "volume": 792041}, "trend_line": 43.755093, "activity_lines": {"activity_5": 39.359865, "activity_10": 39.846674, "activity_20": 40.949726, "activity_30": 42.254112}, "trend_signal": 0, "fair_value": 41.659891, "relative_strength": -28.304537, "rate_of_change": -0.5346000984535979, "market_dynamics": -1.017963, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.876947, "high": 41.366861, "low": 39.701663, "close": 41.016293, "volume": 1263017}, "trend_line": 43.64408, "activity_lines": {"activity_5": 39.894479, "activity_10": 39.971763, "activity_20": 40.853111, "activity_30": 42.077415}, "trend_signal": 0, "fair_value": 41.654528, "relative_strength": -27.256546, "rate_of_change": -0.2537144647367103, "market_dynamics": -0.58268, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.04781, "high": 50.83216, "low": 45.04781, "close": 48.553474, "volume": 28163036}, "trend_line": 43.699587, "activity_lines": {"activity_5": 42.903509, "activity_10": 41.495931, "activity_20": 41.501451, "activity_30": 42.39415}, "trend_signal": 0, "fair_value": 41.711544, "relative_strength": -14.440534, "rate_of_change": 0.12718105181733383, "market_dynamics": 0.075461, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.202908, "high": 48.728759, "low": 46.011868, "close": 46.274788, "volume": 3853856}, "trend_line": 43.746329, "activity_lines": {"activity_5": 44.492743, "activity_10": 42.460785, "activity_20": 41.921504, "activity_30": 42.560292}, "trend_signal": 0, "fair_value": 41.748948, "relative_strength": -16.322216, "rate_of_change": 0.10696210927577379, "market_dynamics": 0.687999, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.274792, "high": 49.079325, "low": 45.486019, "close": 47.151207, "volume": 3727294}, "trend_line": 43.804757, "activity_lines": {"activity_5": 45.892088, "activity_10": 43.487786, "activity_20": 42.418349, "activity_30": 42.779962}, "trend_signal": 0, "fair_value": 41.792869, "relative_strength": -16.626125, "rate_of_change": 0.13356092119180846, "market_dynamics": 1.147331, "expectation": {"probability": 46.3058, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.41413, "high": 47.501774, "low": 45.748938, "close": 46.537712, "volume": 1723709}, "trend_line": 43.836892, "activity_lines": {"activity_5": 46.5494, "activity_10": 44.296479, "activity_20": 42.834229, "activity_30": 42.956282}, "trend_signal": 0, "fair_value": 41.831134, "relative_strength": -19.46021, "rate_of_change": 0.07335961251878807, "market_dynamics": 1.304948, "expectation": {"probability": 42.0123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.537715, "high": 47.326491, "low": 45.748937, "close": 46.011868, "volume": 1683955}, "trend_line": 43.807678, "activity_lines": {"activity_5": 46.584457, "activity_10": 44.905987, "activity_20": 43.182501, "activity_30": 43.096603}, "trend_signal": 0, "fair_value": 41.864579, "relative_strength": -22.264783, "rate_of_change": -0.06664249828659403, "market_dynamics": 1.186811, "expectation": {"probability": 41.1898, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.80064, "high": 49.692816, "low": 46.80064, "close": 47.589417, "volume": 10416428}, "trend_line": 43.696665, "activity_lines": {"activity_5": 46.812326, "activity_10": 45.701136, "activity_20": 43.664739, "activity_30": 43.340586}, "trend_signal": 0, "fair_value": 41.910015, "relative_strength": -18.083062, "rate_of_change": -0.25340991595126267, "market_dynamics": 1.206457, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.589414, "high": 47.970434, "low": 46.450076, "close": 47.515308, "volume": 2678990}, "trend_line": 43.618239, "activity_lines": {"activity_5": 47.079763, "activity_10": 46.320276, "activity_20": 44.111122, "activity_30": 43.58695}, "trend_signal": 0, "fair_value": 41.954151, "relative_strength": -19.27216, "rate_of_change": -0.17947822791510593, "market_dynamics": 1.141608, "expectation": {"probability": 41.5827, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.606335, "high": 48.061463, "low": 43.328134, "close": 43.78326, "volume": 2572746}, "trend_line": 43.438782, "activity_lines": {"activity_5": 46.020482, "activity_10": 46.106843, "activity_20": 44.18281, "activity_30": 43.597596}, "trend_signal": 1, "fair_value": 41.968441, "relative_strength": -26.061292, "rate_of_change": -0.41142651357382704, "market_dynamics": 0.988019, "expectation": {"probability": 39.1552, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.783262, "high": 44.420443, "low": 42.827496, "close": 42.827496, "volume": 1344454}, "trend_line": 43.262523, "activity_lines": {"activity_5": 44.867143, "activity_10": 45.634271, "activity_20": 44.162191, "activity_30": 43.558159}, "trend_signal": 1, "fair_value": 41.9751, "relative_strength": -23.675346, "rate_of_change": -0.4057641395193855, "market_dynamics": 0.778297, "expectation": {"probability": 37.6126, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.964034, "high": 43.41916, "low": 42.099291, "close": 42.690956, "volume": 621010}, "trend_line": 43.128455, "activity_lines": {"activity_5": 43.915638, "activity_10": 45.082429, "activity_20": 44.130169, "activity_30": 43.521283}, "trend_signal": 1, "fair_value": 41.980607, "relative_strength": -20.571572, "rate_of_change": -0.3098940854651477, "market_dynamics": 0.454887, "expectation": {"probability": 36.9197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.873005, "high": 43.237109, "low": 41.689674, "close": 42.05378, "volume": 938246}, "trend_line": 42.990676, "activity_lines": {"activity_5": 42.973136, "activity_10": 44.38429, "activity_20": 44.037, "activity_30": 43.451949}, "trend_signal": 0, "fair_value": 41.981165, "relative_strength": -19.301271, "rate_of_change": -0.3194619422374436, "market_dynamics": 0.158239, "expectation": {"probability": 39.281, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.507625, "high": 41.507625, "low": 36.501222, "close": 40.142242, "volume": 1749095}, "trend_line": 42.833, "activity_lines": {"activity_5": 41.762497, "activity_10": 43.456774, "activity_20": 43.754753, "activity_30": 43.268179}, "trend_signal": 0, "fair_value": 41.967234, "relative_strength": -21.666541, "rate_of_change": -0.3667679010211473, "market_dynamics": -0.093761, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.09801, "high": 41.962751, "low": 40.460834, "close": 41.416599, "volume": 697265}, "trend_line": 42.799602, "activity_lines": {"activity_5": 41.468181, "activity_10": 42.87246, "activity_20": 43.597619, "activity_30": 43.176799}, "trend_signal": 0, "fair_value": 41.963094, "relative_strength": -21.706429, "rate_of_change": -0.07797259122638682, "market_dynamics": -0.281643, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.553139, "high": 42.873006, "low": 41.189038, "close": 42.190315, "volume": 888433}, "trend_line": 42.777386, "activity_lines": {"activity_5": 41.589548, "activity_10": 42.533088, "activity_20": 43.513517, "activity_30": 43.13749}, "trend_signal": 0, "fair_value": 41.96479, "relative_strength": -18.95682, "rate_of_change": -0.05190702474289419, "market_dynamics": -0.444776, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.190315, "high": 42.508907, "low": 41.553141, "close": 42.190315, "volume": 437650}, "trend_line": 42.763935, "activity_lines": {"activity_5": 41.753393, "activity_10": 42.272759, "activity_20": 43.42299, "activity_30": 43.099614}, "trend_signal": 0, "fair_value": 41.96646, "relative_strength": -18.715626, "rate_of_change": -0.03144418408362641, "market_dynamics": -0.624135, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.099293, "high": 42.099293, "low": 39.550576, "close": 39.869164, "volume": 450385}, "trend_line": 42.708169, "activity_lines": {"activity_5": 41.176898, "activity_10": 41.659885, "activity_20": 43.103098, "activity_30": 42.912855}, "trend_signal": 0, "fair_value": 41.951039, "relative_strength": -19.510472, "rate_of_change": -0.13040427640720723, "market_dynamics": -0.737294, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.004423, "high": 40.733906, "low": 39.004423, "close": 39.778145, "volume": 316422}, "trend_line": 42.585099, "activity_lines": {"activity_5": 40.715704, "activity_10": 41.170831, "activity_20": 42.768731, "activity_30": 42.723821}, "trend_signal": 0, "fair_value": 41.935178, "relative_strength": -20.161927, "rate_of_change": -0.28816501124175675, "market_dynamics": -0.847746, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.051221, "high": 40.688397, "low": 40.051218, "close": 40.506344, "volume": 282578}, "trend_line": 42.484841, "activity_lines": {"activity_5": 40.521516, "activity_10": 40.954852, "activity_20": 42.500223, "activity_30": 42.589708}, "trend_signal": 0, "fair_value": 41.924824, "relative_strength": -19.408136, "rate_of_change": -0.23542976852066638, "market_dynamics": -0.918075, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.59737, "high": 41.143522, "low": 40.324294, "close": 40.59737, "volume": 444169}, "trend_line": 42.399303, "activity_lines": {"activity_5": 40.418354, "activity_10": 40.815004, "activity_20": 42.23363, "activity_30": 42.467935}, "trend_signal": 0, "fair_value": 41.915274, "relative_strength": -20.738967, "rate_of_change": -0.20133769595606976, "market_dynamics": -0.885506, "expectation": {"probability": 50.8218, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.77942, "high": 41.006985, "low": 40.142242, "close": 40.142242, "volume": 249399}, "trend_line": 42.317583, "activity_lines": {"activity_5": 40.269678, "activity_10": 40.632953, "activity_20": 41.920053, "activity_30": 42.322319}, "trend_signal": 0, "fair_value": 41.90261, "relative_strength": -18.968523, "rate_of_change": -0.19273901743149935, "market_dynamics": -0.876373, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.187757, "high": 40.460833, "low": 38.822376, "close": 39.095451, "volume": 448852}, "trend_line": 42.268162, "activity_lines": {"activity_5": 39.908611, "activity_10": 40.306916, "activity_20": 41.510944, "activity_30": 42.114439}, "trend_signal": 0, "fair_value": 41.882701, "relative_strength": -22.415489, "rate_of_change": -0.11678597050309414, "market_dynamics": -0.91378, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.231987, "high": 40.369805, "low": 39.095451, "close": 39.505066, "volume": 359285}, "trend_line": 42.220709, "activity_lines": {"activity_5": 39.735663, "activity_10": 40.109143, "activity_20": 41.185884, "activity_30": 41.936175}, "trend_signal": 0, "fair_value": 41.865957, "relative_strength": -22.872897, "rate_of_change": -0.11226653290483109, "market_dynamics": -0.921581, "expectation": {"probability": 49.9689, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.505066, "high": 40.506343, "low": 39.277502, "close": 39.869164, "volume": 424443}, "trend_line": 42.173708, "activity_lines": {"activity_5": 39.702286, "activity_10": 39.989154, "activity_20": 40.927736, "activity_30": 41.784462}, "trend_signal": 0, "fair_value": 41.851993, "relative_strength": -20.86289, "rate_of_change": -0.11132214762192086, "market_dynamics": -0.873729, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.596087, "high": 40.187754, "low": 38.822377, "close": 39.140965, "volume": 271000}, "trend_line": 42.11704, "activity_lines": {"activity_5": 39.468655, "activity_10": 39.764901, "activity_20": 40.634913, "activity_30": 41.588801}, "trend_signal": 0, "fair_value": 41.833167, "relative_strength": -19.653741, "rate_of_change": -0.13436807595859213, "market_dynamics": -0.82095, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.140962, "high": 40.005703, "low": 38.958911, "close": 39.960194, "volume": 247636}, "trend_line": 42.100825, "activity_lines": {"activity_5": 39.605194, "activity_10": 39.745041, "activity_20": 40.455334, "activity_30": 41.44965}, "trend_signal": 0, "fair_value": 41.82025, "relative_strength": -19.929055, "rate_of_change": -0.03849985659011776, "market_dynamics": -0.605113, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.506347, "high": 40.506347, "low": 38.412758, "close": 38.867886, "volume": 364949}, "trend_line": 42.108089, "activity_lines": {"activity_5": 39.389766, "activity_10": 39.567128, "activity_20": 40.200543, "activity_30": 41.241073}, "trend_signal": 0, "fair_value": 41.800028, "relative_strength": -18.646603, "rate_of_change": 0.017253818660321434, "market_dynamics": -0.50429, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.867886, "high": 39.960192, "low": 38.503785, "close": 39.641602, "volume": 270468}, "trend_line": 42.127998, "activity_lines": {"activity_5": 39.447415, "activity_10": 39.548095, "activity_20": 40.06097, "activity_30": 41.081945}, "trend_signal": 0, "fair_value": 41.785345, "relative_strength": -16.865406, "rate_of_change": 0.047280701814794775, "market_dynamics": -0.407921, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.687115, "high": 40.09673, "low": 38.685832, "close": 38.958908, "volume": 282185}, "trend_line": 42.123689, "activity_lines": {"activity_5": 39.268397, "activity_10": 39.407419, "activity_20": 39.893873, "activity_30": 40.877488}, "trend_signal": 0, "fair_value": 41.766247, "relative_strength": -15.02325, "rate_of_change": -0.010228352175670039, "market_dynamics": -0.30173, "expectation": {"probability": 49.2732, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.505066, "high": 39.914675, "low": 39.095451, "close": 39.459549, "volume": 276051}, "trend_line": 42.111236, "activity_lines": {"activity_5": 39.316943, "activity_10": 39.385903, "activity_20": 39.797429, "activity_30": 40.705608}, "trend_signal": 0, "fair_value": 41.750766, "relative_strength": -16.474828, "rate_of_change": -0.029562937851907306, "market_dynamics": -0.230109, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.414036, "high": 39.596087, "low": 37.320454, "close": 37.320454, "volume": 491929}, "trend_line": 41.988041, "activity_lines": {"activity_5": 38.631219, "activity_10": 38.996149, "activity_20": 39.5133, "activity_30": 40.396525}, "trend_signal": 0, "fair_value": 41.721231, "relative_strength": -19.527917, "rate_of_change": -0.2925466257983867, "market_dynamics": -0.227112, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.183912, "high": 38.41276, "low": 36.865326, "close": 37.41148, "volume": 484377}, "trend_line": 41.616642, "activity_lines": {"activity_5": 38.151819, "activity_10": 38.67425, "activity_20": 39.263413, "activity_30": 40.101263}, "trend_signal": 0, "fair_value": 41.692689, "relative_strength": -16.649949, "rate_of_change": -0.8845351941997098, "market_dynamics": -0.313059, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.639041, "high": 39.140964, "low": 37.229431, "close": 38.367249, "volume": 594139}, "trend_line": 41.353057, "activity_lines": {"activity_5": 38.088102, "activity_10": 38.556745, "activity_20": 39.126659, "activity_30": 39.891625}, "trend_signal": 0, "fair_value": 41.670811, "relative_strength": -16.561638, "rate_of_change": -0.6333644122464255, "market_dynamics": -0.268206, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.367248, "high": 38.458272, "low": 37.365962, "close": 37.456989, "volume": 322070}, "trend_line": 41.029916, "activity_lines": {"activity_5": 37.805923, "activity_10": 38.294425, "activity_20": 38.911665, "activity_30": 39.640266}, "trend_signal": 0, "fair_value": 41.64327, "relative_strength": -16.420211, "rate_of_change": -0.7814198597216154, "market_dynamics": -0.428038, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.502506, "high": 39.459552, "low": 37.229427, "close": 38.367246, "volume": 647823}, "trend_line": 40.757567, "activity_lines": {"activity_5": 37.92729, "activity_10": 38.241465, "activity_20": 38.802218, "activity_30": 39.46848}, "trend_signal": 0, "fair_value": 41.621997, "relative_strength": -14.017922, "rate_of_change": -0.6637815198061785, "market_dynamics": -0.260568, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.685837, "high": 39.323016, "low": 37.59353, "close": 37.639042, "volume": 535210}, "trend_line": 40.478473, "activity_lines": {"activity_5": 37.878743, "activity_10": 38.070172, "activity_20": 38.641623, "activity_30": 39.267285}, "trend_signal": 0, "fair_value": 41.596301, "relative_strength": -15.49841, "rate_of_change": -0.6847660950910063, "market_dynamics": -0.140302, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.866607, "high": 38.003146, "low": 37.411477, "close": 37.730068, "volume": 141150}, "trend_line": 40.149828, "activity_lines": {"activity_5": 37.839298, "activity_10": 37.957631, "activity_20": 38.51137, "activity_30": 39.089969}, "trend_signal": 0, "fair_value": 41.571517, "relative_strength": -15.999722, "rate_of_change": -0.8119006860757856, "market_dynamics": -0.196456, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.730068, "high": 38.412761, "low": 37.274941, "close": 38.230709, "volume": 449265}, "trend_line": 39.840342, "activity_lines": {"activity_5": 37.945495, "activity_10": 37.956804, "activity_20": 38.438983, "activity_30": 38.966155}, "trend_signal": 0, "fair_value": 41.616122, "relative_strength": -14.082382, "rate_of_change": -0.7708277106442392, "market_dynamics": 0.071219, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.230707, "high": 38.685836, "low": 37.775582, "close": 38.640324, "volume": 309619}, "trend_line": 39.66891, "activity_lines": {"activity_5": 38.197333, "activity_10": 38.056105, "activity_20": 38.412976, "activity_30": 38.888734}, "trend_signal": 0, "fair_value": 41.665413, "relative_strength": -11.376824, "rate_of_change": -0.43029751100028935, "market_dynamics": 0.211012, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.367248, "high": 39.505068, "low": 38.367246, "close": 39.277504, "volume": 613919}, "trend_line": 39.550577, "activity_lines": {"activity_5": 38.582675, "activity_10": 38.277049, "activity_20": 38.456538, "activity_30": 38.863482}, "trend_signal": 0, "fair_value": 41.717243, "relative_strength": -11.492727, "rate_of_change": -0.2983016170598078, "market_dynamics": 0.568398, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.231984, "high": 40.005703, "low": 39.231984, "close": 39.414036, "volume": 454180}, "trend_line": 39.441347, "activity_lines": {"activity_5": 38.952844, "activity_10": 38.526127, "activity_20": 38.519389, "activity_30": 38.854673}, "trend_signal": 0, "fair_value": 41.772783, "relative_strength": -8.014754, "rate_of_change": -0.27617801884406545, "market_dynamics": 0.981133, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.823652, "high": 39.823652, "low": 39.095451, "close": 39.140965, "volume": 322447}, "trend_line": 39.344253, "activity_lines": {"activity_5": 39.113656, "activity_10": 38.687491, "activity_20": 38.5597, "activity_30": 38.835293}, "trend_signal": 0, "fair_value": 41.828375, "relative_strength": -6.191896, "rate_of_change": -0.2461731339956479, "market_dynamics": 1.119556, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.778142, "high": 39.778142, "low": 38.36725, "close": 38.73135, "volume": 305455}, "trend_line": 39.297223, "activity_lines": {"activity_5": 39.04387, "activity_10": 38.742934, "activity_20": 38.560784, "activity_30": 38.795751}, "trend_signal": 0, "fair_value": 41.881342, "relative_strength": -4.21599, "rate_of_change": -0.11953461157338395, "market_dynamics": 1.13258, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.731344, "high": 39.231984, "low": 38.549296, "close": 38.913399, "volume": 388373}, "trend_line": 39.213783, "activity_lines": {"activity_5": 39.001391, "activity_10": 38.824857, "activity_20": 38.58289, "activity_30": 38.770988}, "trend_signal": 0, "fair_value": 41.937022, "relative_strength": -4.50147, "rate_of_change": -0.2123305252383942, "market_dynamics": 1.000538, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.867888, "high": 39.004425, "low": 37.456991, "close": 37.684555, "volume": 299376}, "trend_line": 39.063591, "activity_lines": {"activity_5": 38.531092, "activity_10": 38.656873, "activity_20": 38.492515, "activity_30": 38.672329}, "trend_signal": 0, "fair_value": 41.985083, "relative_strength": -4.643252, "rate_of_change": -0.38300818872792, "market_dynamics": 0.798086, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.865325, "high": 37.27494, "low": 36.000582, "close": 36.228146, "volume": 543001}, "trend_line": 38.864852, "activity_lines": {"activity_5": 37.681521, "activity_10": 38.236501, "activity_20": 38.270369, "activity_30": 38.489397}, "trend_signal": 0, "fair_value": 42.023034, "relative_strength": -6.690526, "rate_of_change": -0.5087576306028888, "market_dynamics": 0.498619, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.632641, "high": 32.632641, "low": 27.307648, "close": 31.221743, "volume": 1540117}, "trend_line": 38.576605, "activity_lines": {"activity_5": 35.375541, "activity_10": 36.931526, "activity_20": 37.589195, "activity_30": 37.996293}, "trend_signal": 0, "fair_value": 42.030439, "relative_strength": -11.918456, "rate_of_change": -0.7416649882006455, "market_dynamics": 0.045089, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.267256, "high": 32.587125, "low": 31.267256, "close": 32.268536, "volume": 361226}, "trend_line": 38.326285, "activity_lines": {"activity_5": 33.94644, "activity_10": 35.93521, "activity_20": 37.044125, "activity_30": 37.589321}, "trend_signal": 0, "fair_value": 42.044555, "relative_strength": -8.058224, "rate_of_change": -0.6488906942433169, "market_dynamics": -0.534735, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.949949, "high": 32.405073, "low": 31.17623, "close": 32.314049, "volume": 429363}, "trend_line": 38.053208, "activity_lines": {"activity_5": 32.963364, "activity_10": 35.055572, "activity_20": 36.5385, "activity_30": 37.201434}, "trend_signal": 0, "fair_value": 42.058446, "relative_strength": -9.803158, "rate_of_change": -0.7125057907386555, "market_dynamics": -1.000854, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.949947, "high": 33.588409, "low": 31.949947, "close": 33.269817, "volume": 336055}, "trend_line": 37.808956, "activity_lines": {"activity_5": 32.738835, "activity_10": 34.464734, "activity_20": 36.155543, "activity_30": 36.892829}, "trend_signal": 0, "fair_value": 42.069189, "relative_strength": -10.899324, "rate_of_change": -0.6418696683864235, "market_dynamics": -1.2211, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.042254, "high": 33.770458, "low": 32.81469, "close": 33.588409, "volume": 281008}, "trend_line": 37.590495, "activity_lines": {"activity_5": 32.914818, "activity_10": 34.041052, "activity_20": 35.832403, "activity_30": 36.620535}, "trend_signal": 0, "fair_value": 42.092538, "relative_strength": -10.289843, "rate_of_change": -0.5778022540479693, "market_dynamics": -1.222477, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.633922, "high": 33.679434, "low": 33.087764, "close": 33.633919, "volume": 565066}, "trend_line": 37.408444, "activity_lines": {"activity_5": 33.281954, "activity_10": 33.731565, "activity_20": 35.531368, "activity_30": 36.365272}, "trend_signal": 0, "fair_value": 42.117209, "relative_strength": -13.631315, "rate_of_change": -0.48430061907935557, "market_dynamics": -1.041242, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.679434, "high": 34.134561, "low": 33.542892, "close": 33.724945, "volume": 367006}, "trend_line": 37.215773, "activity_lines": {"activity_5": 33.518621, "activity_10": 33.538756, "activity_20": 35.256991, "activity_30": 36.127627}, "trend_signal": 0, "fair_value": 42.147102, "relative_strength": -12.279984, "rate_of_change": -0.5150468167026788, "market_dynamics": -0.894074, "expectation": {"probability": 54.5227, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.815973, "high": 34.043537, "low": 33.588407, "close": 33.633919, "volume": 208070}, "trend_line": 37.007932, "activity_lines": {"activity_5": 33.627851, "activity_10": 33.420423, "activity_20": 34.996051, "activity_30": 35.89654}, "trend_signal": 0, "fair_value": 42.176412, "relative_strength": -10.612733, "rate_of_change": -0.5584755689476125, "market_dynamics": -0.845929, "expectation": {"probability": 54.8503, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.63392, "high": 33.906995, "low": 33.224304, "close": 33.542896, "volume": 273126}, "trend_line": 36.82133, "activity_lines": {"activity_5": 33.618749, "activity_10": 33.381531, "activity_20": 34.744648, "activity_30": 35.672989}, "trend_signal": 0, "fair_value": 42.190451, "relative_strength": -11.529553, "rate_of_change": -0.5042216355131476, "market_dynamics": -0.79484, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.315333, "high": 33.679435, "low": 32.905719, "close": 33.087769, "volume": 432000}, "trend_line": 36.592249, "activity_lines": {"activity_5": 33.439733, "activity_10": 33.335191, "activity_20": 34.472872, "activity_30": 35.432114}, "trend_signal": 0, "fair_value": 42.208529, "relative_strength": -13.736318, "rate_of_change": -0.6221421116510477, "market_dynamics": -0.772989, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.951228, "high": 33.315329, "low": 32.769176, "close": 32.81469, "volume": 228170}, "trend_line": 36.390476, "activity_lines": {"activity_5": 33.203066, "activity_10": 33.296298, "activity_20": 34.196761, "activity_30": 35.188401}, "trend_signal": 0, "fair_value": 42.226661, "relative_strength": -13.789871, "rate_of_change": -0.5514091249215178, "market_dynamics": -0.747834, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.81469, "high": 33.406356, "low": 32.405075, "close": 33.224304, "volume": 193550}, "trend_line": 36.176566, "activity_lines": {"activity_5": 33.157553, "activity_10": 33.302918, "activity_20": 33.983068, "activity_30": 34.984132}, "trend_signal": 0, "fair_value": 42.25051, "relative_strength": -14.29502, "rate_of_change": -0.5878186369422551, "market_dynamics": -0.63436, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.224305, "high": 34.169884, "low": 32.951229, "close": 34.169884, "volume": 307243}, "trend_line": 36.016932, "activity_lines": {"activity_5": 33.460609, "activity_10": 33.464084, "activity_20": 33.88327, "activity_30": 34.854668}, "trend_signal": 0, "fair_value": 42.278617, "relative_strength": -11.180512, "rate_of_change": -0.441263551659392, "market_dynamics": -0.35696, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.312651, "high": 34.312651, "low": 32.980122, "close": 33.789158, "volume": 364351}, "trend_line": 35.827918, "activity_lines": {"activity_5": 33.601026, "activity_10": 33.522285, "activity_20": 33.7685, "activity_30": 34.710941}, "trend_signal": 0, "fair_value": 42.30618, "relative_strength": -12.430895, "rate_of_change": -0.5247920616892084, "market_dynamics": -0.067373, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.789159, "high": 34.12229, "low": 33.170483, "close": 33.408432, "volume": 143449}, "trend_line": 35.697518, "activity_lines": {"activity_5": 33.598116, "activity_10": 33.50182, "activity_20": 33.643605, "activity_30": 34.554845}, "trend_signal": 0, "fair_value": 42.326968, "relative_strength": -15.37247, "rate_of_change": -0.3639619807101114, "market_dynamics": 0.209292, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.836748, "high": 33.97952, "low": 32.980123, "close": 33.408432, "volume": 225210}, "trend_line": 35.564083, "activity_lines": {"activity_5": 33.573829, "activity_10": 33.484627, "activity_20": 33.547309, "activity_30": 34.407162}, "trend_signal": 0, "fair_value": 42.349653, "relative_strength": -14.875177, "rate_of_change": -0.37379349455053357, "market_dynamics": 0.421784, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.408433, "high": 33.741568, "low": 33.170483, "close": 33.408434, "volume": 211051}, "trend_line": 35.398789, "activity_lines": {"activity_5": 33.50996, "activity_10": 33.471534, "activity_20": 33.47831, "activity_30": 34.268088}, "trend_signal": 0, "fair_value": 42.370712, "relative_strength": -14.636477, "rate_of_change": -0.4647779052815613, "market_dynamics": 0.433485, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.313254, "high": 33.884338, "low": 33.170481, "close": 33.598797, "volume": 441909}, "trend_line": 35.270183, "activity_lines": {"activity_5": 33.497269, "activity_10": 33.498808, "activity_20": 33.452789, "activity_30": 34.151959}, "trend_signal": 0, "fair_value": 42.394346, "relative_strength": -15.7188, "rate_of_change": -0.36330621366735955, "market_dynamics": 0.486308, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.313254, "high": 34.027111, "low": 33.313254, "close": 33.884338, "volume": 473462}, "trend_line": 35.120752, "activity_lines": {"activity_5": 33.617832, "activity_10": 33.578637, "activity_20": 33.47977, "activity_30": 34.06255}, "trend_signal": 0, "fair_value": 42.416831, "relative_strength": -15.629903, "rate_of_change": -0.4236751479287756, "market_dynamics": 0.589111, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.979519, "high": 34.027108, "low": 33.408432, "close": 33.693977, "volume": 248483}, "trend_line": 34.98925, "activity_lines": {"activity_5": 33.668595, "activity_10": 33.617647, "activity_20": 33.506717, "activity_30": 33.9705}, "trend_signal": 0, "fair_value": 42.43295, "relative_strength": -13.653592, "rate_of_change": -0.374428201309598, "market_dynamics": 0.589401, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.598796, "high": 33.693979, "low": 33.360842, "close": 33.693977, "volume": 374503}, "trend_line": 34.854714, "activity_lines": {"activity_5": 33.700322, "activity_10": 33.645634, "activity_20": 33.545732, "activity_30": 33.886934}, "trend_signal": 0, "fair_value": 42.44907, "relative_strength": -14.810921, "rate_of_change": -0.3845066699057485, "market_dynamics": 0.656785, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.884336, "high": 37.977111, "low": 33.884336, "close": 36.596989, "volume": 2674078}, "trend_line": 34.800256, "activity_lines": {"activity_5": 34.680684, "activity_10": 34.185455, "activity_20": 33.849451, "activity_30": 33.999339}, "trend_signal": 0, "fair_value": 42.470799, "relative_strength": -8.024837, "rate_of_change": -0.15624285426643839, "market_dynamics": 0.840959, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.596988, "high": 38.738554, "low": 35.454819, "close": 35.74036, "volume": 1328633}, "trend_line": 34.703591, "activity_lines": {"activity_5": 35.162932, "activity_10": 34.508204, "activity_20": 34.050975, "activity_30": 34.059991}, "trend_signal": 0, "fair_value": 42.486224, "relative_strength": -13.163546, "rate_of_change": -0.2777709451332612, "market_dynamics": 0.99569, "expectation": {"probability": 44.7643, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.121086, "high": 37.215664, "low": 35.787951, "close": 36.121086, "volume": 578439}, "trend_line": 34.598377, "activity_lines": {"activity_5": 35.629318, "activity_10": 34.871622, "activity_20": 34.272443, "activity_30": 34.151442}, "trend_signal": 0, "fair_value": 42.508152, "relative_strength": -12.15958, "rate_of_change": -0.3031789995450433, "market_dynamics": 1.22667, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.501806, "high": 36.5494, "low": 35.026506, "close": 35.692772, "volume": 626210}, "trend_line": 34.474335, "activity_lines": {"activity_5": 35.803816, "activity_10": 35.114765, "activity_20": 34.439542, "activity_30": 34.222048}, "trend_signal": 0, "fair_value": 42.530584, "relative_strength": -12.756293, "rate_of_change": -0.35851970744175593, "market_dynamics": 1.383468, "expectation": {"probability": 45.7353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.312049, "high": 35.787952, "low": 35.026505, "close": 35.169277, "volume": 268030}, "trend_line": 34.341945, "activity_lines": {"activity_5": 35.670563, "activity_10": 35.221194, "activity_20": 34.546763, "activity_30": 34.266883}, "trend_signal": 0, "fair_value": 42.555889, "relative_strength": -17.367106, "rate_of_change": -0.3840248115010801, "market_dynamics": 1.215111, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.169277, "high": 35.264456, "low": 34.693376, "close": 34.931328, "volume": 193095}, "trend_line": 34.215278, "activity_lines": {"activity_5": 35.35964, "activity_10": 35.252345, "activity_20": 34.624011, "activity_30": 34.304908}, "trend_signal": 1, "fair_value": 42.587253, "relative_strength": -19.042629, "rate_of_change": -0.3688404952020182, "market_dynamics": 0.978739, "expectation": {"probability": 40.7639, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.693377, "high": 37.596388, "low": 34.360242, "close": 36.977711, "volume": 801511}, "trend_line": 34.150755, "activity_lines": {"activity_5": 35.841889, "activity_10": 35.627876, "activity_20": 34.890408, "activity_30": 34.483129}, "trend_signal": 1, "fair_value": 42.635525, "relative_strength": -13.9319, "rate_of_change": -0.18857949948558425, "market_dynamics": 0.948753, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.882532, "high": 37.643977, "low": 36.596991, "close": 37.263256, "volume": 420696}, "trend_line": 34.136712, "activity_lines": {"activity_5": 36.336829, "activity_10": 35.993889, "activity_20": 35.168078, "activity_30": 34.683936}, "trend_signal": 1, "fair_value": 42.690232, "relative_strength": -13.644766, "rate_of_change": -0.04112061358524522, "market_dynamics": 0.928706, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.215663, "high": 37.358435, "low": 36.644581, "close": 36.930122, "volume": 322733}, "trend_line": 34.160111, "activity_lines": {"activity_5": 36.64458, "activity_10": 36.237898, "activity_20": 35.396304, "activity_30": 34.864156}, "trend_signal": 1, "fair_value": 42.74822, "relative_strength": -16.130824, "rate_of_change": 0.06854497293118836, "market_dynamics": 1.003884, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.93012, "high": 37.358436, "low": 36.121085, "close": 36.930122, "volume": 375152}, "trend_line": 34.35039, "activity_lines": {"activity_5": 36.869841, "activity_10": 36.423068, "activity_20": 35.606233, "activity_30": 35.042866}, "trend_signal": 1, "fair_value": 42.805125, "relative_strength": -13.95979, "rate_of_change": 0.5570210237314415, "market_dynamics": 1.16299, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.739759, "high": 37.072892, "low": 36.406626, "close": 36.739758, "volume": 350175}, "trend_line": 34.499431, "activity_lines": {"activity_5": 36.914258, "activity_10": 36.514787, "activity_20": 35.778435, "activity_30": 35.197019}, "trend_signal": 1, "fair_value": 42.85431, "relative_strength": -13.227796, "rate_of_change": 0.43388444789128733, "market_dynamics": 1.101629, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.739758, "high": 36.83494, "low": 35.216867, "close": 35.930725, "volume": 419022}, "trend_line": 34.619987, "activity_lines": {"activity_5": 36.568435, "activity_10": 36.456814, "activity_20": 35.856846, "activity_30": 35.289361}, "trend_signal": 1, "fair_value": 42.892079, "relative_strength": -11.664044, "rate_of_change": 0.34944344444405634, "market_dynamics": 0.919155, "expectation": {"probability": 41.0191, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.930722, "high": 36.644578, "low": 35.692771, "close": 36.311447, "volume": 227100}, "trend_line": 34.721374, "activity_lines": {"activity_5": 36.419318, "activity_10": 36.464601, "activity_20": 35.963131, "activity_30": 35.398487}, "trend_signal": 1, "fair_value": 42.933914, "relative_strength": -14.131516, "rate_of_change": 0.2928568401830869, "market_dynamics": 0.755595, "expectation": {"probability": 46.1633, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.644578, "high": 36.93012, "low": 35.978312, "close": 36.406628, "volume": 274188}, "trend_line": 34.815315, "activity_lines": {"activity_5": 36.365383, "activity_10": 36.486233, "activity_20": 36.06647, "activity_30": 35.507213}, "trend_signal": 1, "fair_value": 42.970672, "relative_strength": -14.51484, "rate_of_change": 0.2705566893752562, "market_dynamics": 0.551965, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.454217, "high": 36.59699, "low": 36.025905, "close": 36.073498, "volume": 189025}, "trend_line": 34.896634, "activity_lines": {"activity_5": 36.235303, "activity_10": 36.434317, "activity_20": 36.123805, "activity_30": 35.588386}, "trend_signal": 1, "fair_value": 43.002587, "relative_strength": -15.498678, "rate_of_change": 0.23357249532282154, "market_dynamics": 0.211918, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.930725, "high": 36.073498, "low": 35.312047, "close": 35.40723, "volume": 247000}, "trend_line": 34.952711, "activity_lines": {"activity_5": 35.940243, "activity_10": 36.244821, "activity_20": 36.104996, "activity_30": 35.621328}, "trend_signal": 1, "fair_value": 42.987982, "relative_strength": -15.18779, "rate_of_change": 0.160694581603492, "market_dynamics": -0.079582, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.359641, "high": 36.311448, "low": 35.359641, "close": 35.645184, "volume": 166065}, "trend_line": 35.019753, "activity_lines": {"activity_5": 35.813336, "activity_10": 36.089936, "activity_20": 36.09933, "activity_30": 35.666004}, "trend_signal": 1, "fair_value": 42.939695, "relative_strength": -16.74879, "rate_of_change": 0.19180772558672404, "market_dynamics": -0.379443, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.645181, "high": 35.978312, "low": 35.40723, "close": 35.40723, "volume": 139200}, "trend_line": 35.081897, "activity_lines": {"activity_5": 35.626147, "activity_10": 35.916015, "activity_20": 36.061258, "activity_30": 35.691002}, "trend_signal": 1, "fair_value": 42.824885, "relative_strength": -19.082396, "rate_of_change": 0.17745413567022136, "market_dynamics": -0.658223, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.40723, "high": 35.978315, "low": 35.074096, "close": 35.312046, "volume": 254090}, "trend_line": 35.15604, "activity_lines": {"activity_5": 35.467511, "activity_10": 35.758533, "activity_20": 36.006869, "activity_30": 35.70585}, "trend_signal": 1, "fair_value": 42.705132, "relative_strength": -21.325946, "rate_of_change": 0.21134261924319375, "market_dynamics": -0.715701, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.312047, "high": 35.502409, "low": 34.503011, "close": 34.693375, "volume": 617210}, "trend_line": 35.218663, "activity_lines": {"activity_5": 35.175623, "activity_10": 35.517986, "activity_20": 35.885853, "activity_30": 35.676001}, "trend_signal": 0, "fair_value": 42.600912, "relative_strength": -24.91163, "rate_of_change": 0.1781287084666023, "market_dynamics": -0.666693, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.836145, "high": 34.883739, "low": 34.217472, "close": 34.503014, "volume": 629237}, "trend_line": 35.261286, "activity_lines": {"activity_5": 34.91229, "activity_10": 35.283495, "activity_20": 35.741949, "activity_30": 35.62983}, "trend_signal": 0, "fair_value": 42.518763, "relative_strength": -26.087196, "rate_of_change": 0.12102390144679533, "market_dynamics": -0.661814, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.503014, "high": 35.407229, "low": 34.407834, "close": 34.645786, "volume": 411455}, "trend_line": 35.27715, "activity_lines": {"activity_5": 34.756829, "activity_10": 35.115631, "activity_20": 35.621614, "activity_30": 35.590121}, "trend_signal": 0, "fair_value": 42.441862, "relative_strength": -25.504739, "rate_of_change": 0.044989850909012634, "market_dynamics": -0.67619, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.312653, "high": 35.312047, "low": 34.312653, "close": 34.693375, "volume": 354517}, "trend_line": 35.30729, "activity_lines": {"activity_5": 34.683857, "activity_10": 34.979782, "activity_20": 35.511023, "activity_30": 35.552458}, "trend_signal": 0, "fair_value": 42.357683, "relative_strength": -24.203859, "rate_of_change": 0.08543774086059375, "market_dynamics": -0.744591, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.645786, "high": 36.834941, "low": 34.645785, "close": 35.216869, "volume": 311015}, "trend_line": 35.367571, "activity_lines": {"activity_5": 34.832974, "activity_10": 34.968534, "activity_20": 35.457087, "activity_30": 35.546624}, "trend_signal": 0, "fair_value": 42.266027, "relative_strength": -26.624959, "rate_of_change": 0.1707324464720919, "market_dynamics": -0.789056, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.216868, "high": 35.787951, "low": 34.931327, "close": 35.312046, "volume": 280641}, "trend_line": 35.431025, "activity_lines": {"activity_5": 35.020161, "activity_10": 34.996222, "activity_20": 35.414482, "activity_30": 35.543042}, "trend_signal": 0, "fair_value": 42.172273, "relative_strength": -29.560227, "rate_of_change": 0.17941294300363497, "market_dynamics": -0.742496, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.740363, "high": 35.835546, "low": 34.693373, "close": 35.074097, "volume": 470253}, "trend_line": 35.486547, "activity_lines": {"activity_5": 35.086787, "activity_10": 34.994491, "activity_20": 35.348535, "activity_30": 35.520014}, "trend_signal": 0, "fair_value": 42.082952, "relative_strength": -25.582437, "rate_of_change": 0.15670447016422304, "market_dynamics": -0.587531, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.740966, "high": 35.216869, "low": 34.550603, "close": 34.788555, "volume": 273074}, "trend_line": 35.526206, "activity_lines": {"activity_5": 35.020161, "activity_10": 34.946901, "activity_20": 35.254714, "activity_30": 35.474982}, "trend_signal": 0, "fair_value": 41.975009, "relative_strength": -25.036674, "rate_of_change": 0.11175784445863479, "market_dynamics": -0.557215, "expectation": {"probability": 50.7093, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.740966, "high": 35.074097, "low": 34.455424, "close": 34.503014, "volume": 286576}, "trend_line": 35.546828, "activity_lines": {"activity_5": 34.848836, "activity_10": 34.862969, "activity_20": 35.144123, "activity_30": 35.40897}, "trend_signal": 0, "fair_value": 41.882568, "relative_strength": -25.209853, "rate_of_change": 0.05804729049872626, "market_dynamics": -0.632383, "expectation": {"probability": 50.196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.265063, "high": 34.550604, "low": 34.265061, "close": 34.312653, "volume": 266485}, "trend_line": 35.567451, "activity_lines": {"activity_5": 34.626748, "activity_10": 34.760866, "activity_20": 35.028547, "activity_30": 35.329346}, "trend_signal": 0, "fair_value": 41.799199, "relative_strength": -23.891861, "rate_of_change": 0.058016428357547126, "market_dynamics": -0.776545, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.217473, "high": 34.455424, "low": 33.931932, "close": 34.027111, "volume": 182015}, "trend_line": 35.578555, "activity_lines": {"activity_5": 34.369761, "activity_10": 34.625018, "activity_20": 34.89824, "activity_30": 35.229969}, "trend_signal": 0, "fair_value": 41.706416, "relative_strength": -22.507684, "rate_of_change": 0.031219555205131543, "market_dynamics": -1.047045, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.027111, "high": 34.360242, "low": 33.884336, "close": 34.027111, "volume": 188380}, "trend_line": 35.492893, "activity_lines": {"activity_5": 34.198436, "activity_10": 34.501283, "activity_20": 34.781757, "activity_30": 35.129876}, "trend_signal": 0, "fair_value": 41.59955, "relative_strength": -27.972654, "rate_of_change": -0.24076863155347156, "market_dynamics": -1.201588, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.789157, "high": 34.217471, "low": 33.789157, "close": 33.836746, "volume": 280580}, "trend_line": 35.429439, "activity_lines": {"activity_5": 34.033455, "activity_10": 34.351589, "activity_20": 34.660061, "activity_30": 35.023028}, "trend_signal": 0, "fair_value": 41.485506, "relative_strength": -30.392065, "rate_of_change": -0.17877945311474078, "market_dynamics": -1.285005, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.02711, "high": 34.02711, "low": 32.932528, "close": 33.313255, "volume": 320085}, "trend_line": 35.335845, "activity_lines": {"activity_5": 33.757431, "activity_10": 34.121425, "activity_20": 34.498481, "activity_30": 34.8865}, "trend_signal": 0, "fair_value": 41.30365, "relative_strength": -34.44358, "rate_of_change": -0.26417014393031474, "market_dynamics": -1.327327, "expectation": {"probability": 47.8518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.218073, "high": 33.218073, "low": 31.837954, "close": 31.885544, "volume": 596102}, "trend_line": 35.208937, "activity_lines": {"activity_5": 33.084821, "activity_10": 33.65677, "activity_20": 34.215205, "activity_30": 34.6639}, "trend_signal": 0, "fair_value": 41.09856, "relative_strength": -36.488761, "rate_of_change": -0.3591480549000604, "market_dynamics": -1.271416, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.028316, "high": 32.789759, "low": 31.600002, "close": 32.266266, "volume": 492531}, "trend_line": 35.11217, "activity_lines": {"activity_5": 32.700925, "activity_10": 33.321907, "activity_20": 33.989717, "activity_30": 34.47405}, "trend_signal": 0, "fair_value": 40.868827, "relative_strength": -39.117468, "rate_of_change": -0.27483647120615945, "market_dynamics": -1.161686, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.266267, "high": 32.266267, "low": 31.124099, "close": 31.219278, "volume": 618891}, "trend_line": 34.988435, "activity_lines": {"activity_5": 32.085423, "activity_10": 32.852061, "activity_20": 33.682646, "activity_30": 34.222895}, "trend_signal": 0, "fair_value": 40.647008, "relative_strength": -39.703912, "rate_of_change": -0.3523991823917359, "market_dynamics": -1.131201, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.981326, "high": 31.790364, "low": 30.790964, "close": 31.171688, "volume": 326184}, "trend_line": 34.794901, "activity_lines": {"activity_5": 31.641246, "activity_10": 32.443649, "activity_20": 33.390985, "activity_30": 33.976654}, "trend_signal": 0, "fair_value": 40.47309, "relative_strength": -40.627943, "rate_of_change": -0.5531370580021645, "market_dynamics": -1.17366, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.171687, "high": 31.266867, "low": 30.648195, "close": 31.266867, "volume": 533340}, "trend_line": 34.595021, "activity_lines": {"activity_5": 31.406466, "activity_10": 32.118303, "activity_20": 33.129691, "activity_30": 33.749039}, "trend_signal": 0, "fair_value": 40.30899, "relative_strength": -42.970198, "rate_of_change": -0.5744519865137718, "market_dynamics": -1.208184, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.600001, "high": 33.313254, "low": 30.743373, "close": 32.075905, "volume": 511112}, "trend_line": 34.433214, "activity_lines": {"activity_5": 31.577792, "activity_10": 31.998895, "activity_20": 32.965165, "activity_30": 33.586515}, "trend_signal": 0, "fair_value": 40.161451, "relative_strength": -41.135383, "rate_of_change": -0.46771759439025384, "market_dynamics": -1.182749, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.886146, "high": 31.885542, "low": 30.886146, "close": 31.362049, "volume": 377723}, "trend_line": 34.247612, "activity_lines": {"activity_5": 31.498475, "activity_10": 31.790362, "activity_20": 32.748062, "activity_30": 33.388375}, "trend_signal": 0, "fair_value": 40.018544, "relative_strength": -40.476293, "rate_of_change": -0.5390202610770024, "market_dynamics": -1.197967, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.504819, "high": 31.933133, "low": 31.219278, "close": 31.219278, "volume": 249887}, "trend_line": 34.063596, "activity_lines": {"activity_5": 31.431848, "activity_10": 31.604327, "activity_20": 32.533225, "activity_30": 33.192999}, "trend_signal": 0, "fair_value": 39.847639, "relative_strength": -42.914135, "rate_of_change": -0.5373104553975903, "market_dynamics": -1.172043, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.219277, "high": 31.36205, "low": 30.981326, "close": 31.028915, "volume": 291121}, "trend_line": 33.900202, "activity_lines": {"activity_5": 31.301767, "activity_10": 31.434732, "activity_20": 32.315896, "activity_30": 32.997213}, "trend_signal": 0, "fair_value": 39.70368, "relative_strength": -40.076194, "rate_of_change": -0.4796733732985699, "market_dynamics": -1.176785, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.028915, "high": 32.400002, "low": 31.028915, "close": 32.299999, "volume": 329587}, "trend_line": 33.766487, "activity_lines": {"activity_5": 31.604899, "activity_10": 31.547295, "activity_20": 32.236845, "activity_30": 32.893974}, "trend_signal": 0, "fair_value": 39.565783, "relative_strength": -39.788425, "rate_of_change": -0.39443717768998027, "market_dynamics": -0.972098, "expectation": {"probability": 47.6512, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.299999, "high": 32.849998, "low": 31.700001, "close": 31.799999, "volume": 219534}, "trend_line": 33.612933, "activity_lines": {"activity_5": 31.672489, "activity_10": 31.587371, "activity_20": 32.121573, "activity_30": 32.767104}, "trend_signal": 0, "fair_value": 39.41513, "relative_strength": -38.010105, "rate_of_change": -0.4547526664529827, "market_dynamics": -0.686193, "expectation": {"probability": 46.8061, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 31.299999, "close": 31.549999, "volume": 317698}, "trend_line": 33.462149, "activity_lines": {"activity_5": 31.67514, "activity_10": 31.583548, "activity_20": 31.998761, "activity_30": 32.634011}, "trend_signal": 0, "fair_value": 39.270178, "relative_strength": -33.790357, "rate_of_change": -0.4485892379579063, "market_dynamics": -0.344071, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.549999, "high": 31.85, "low": 31.35, "close": 31.799999, "volume": 166557}, "trend_line": 33.341908, "activity_lines": {"activity_5": 31.748593, "activity_10": 31.638203, "activity_20": 31.917674, "activity_30": 32.526776}, "trend_signal": 0, "fair_value": 39.140311, "relative_strength": -33.973013, "rate_of_change": -0.3593343631337009, "market_dynamics": 0.015868, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.6, "high": 32.099998, "low": 31.1, "close": 31.700001, "volume": 320035}, "trend_line": 33.210402, "activity_lines": {"activity_5": 31.75, "activity_10": 31.664118, "activity_20": 31.842654, "activity_30": 32.420846}, "trend_signal": 0, "fair_value": 39.012613, "relative_strength": -32.547021, "rate_of_change": -0.3944165402891598, "market_dynamics": 0.12445, "expectation": {"probability": 44.3138, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.5, "high": 32.200001, "low": 31.450001, "close": 32.0, "volume": 227169}, "trend_line": 33.096828, "activity_lines": {"activity_5": 31.806667, "activity_10": 31.734972, "activity_20": 31.810912, "activity_30": 32.342756}, "trend_signal": 0, "fair_value": 38.867175, "relative_strength": -32.779031, "rate_of_change": -0.3419832135726627, "market_dynamics": 0.269509, "expectation": {"probability": 45.851, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [55.038952, 51.620932, 49.517531, 47.589415, 46.537714, 47.852341, 48.641115, 49.517529, 48.641112, 49.429892, 48.991685, 46.888283, 44.171394, 47.238851, 45.135448, 45.6613, 45.924222, 51.533287, 51.883855, 49.780454, 49.517531, 48.202902, 46.712997, 46.274788, 44.872524, 42.506199, 42.769123, 42.593842, 42.067993, 43.51408, 43.470257, 43.163511, 42.462381, 40.53426, 40.972474, 40.79719, 40.84101, 40.446621, 38.649967, 39.044352, 39.263461, 39.876947, 45.04781, 48.202908, 46.274792, 47.41413, 46.537715, 46.80064, 47.589414, 47.606335, 43.783262, 42.964034, 42.873005, 41.507625, 41.09801, 41.553139, 42.190315, 42.099293, 39.004423, 40.051221, 40.59737, 40.77942, 40.187757, 39.231987, 39.505066, 39.596087, 39.140962, 40.506347, 38.867886, 39.687115, 39.505066, 39.414036, 37.183912, 37.639041, 38.367248, 37.502506, 38.685837, 37.866607, 37.730068, 38.230707, 38.367248, 39.231984, 39.823652, 39.778142, 38.731344, 38.867888, 36.865325, 32.632641, 31.267256, 31.949949, 31.949947, 33.042254, 33.633922, 33.679434, 33.815973, 33.63392, 33.315333, 32.951228, 32.81469, 33.224305, 34.312651, 33.789159, 33.836748, 33.408433, 33.313254, 33.313254, 33.979519, 33.598796, 33.884336, 36.596988, 36.121086, 36.501806, 35.312049, 35.169277, 34.693377, 36.882532, 37.215663, 36.93012, 36.739759, 36.739758, 35.930722, 36.644578, 36.454217, 35.930725, 35.359641, 35.645181, 35.40723, 35.312047, 34.836145, 34.503014, 34.312653, 34.645786, 35.216868, 35.740363, 34.740966, 34.740966, 34.265063, 34.217473, 34.027111, 33.789157, 34.02711, 33.218073, 32.028316, 32.266267, 30.981326, 31.171687, 31.600001, 30.886146, 31.504819, 31.219277, 31.028915, 32.299999, 32.400002, 31.549999, 31.6, 31.5], "highs": [55.38952, 52.23442, 49.517531, 48.115267, 48.115268, 48.115265, 49.517536, 50.218669, 49.42989, 50.832161, 49.517534, 46.975924, 47.677059, 47.238851, 46.625357, 45.6613, 46.888283, 51.883856, 54.25018, 50.131022, 50.569231, 48.378186, 47.58941, 46.274788, 44.872525, 43.557899, 43.03205, 42.593842, 43.470257, 44.43432, 44.259034, 44.083746, 42.593841, 40.92865, 41.805069, 41.454502, 41.629784, 40.490441, 39.614029, 39.876952, 39.83313, 41.366861, 50.83216, 48.728759, 49.079325, 47.501774, 47.326491, 49.692816, 47.970434, 48.061463, 44.420443, 43.41916, 43.237109, 41.507625, 41.962751, 42.873006, 42.508907, 42.099293, 40.733906, 40.688397, 41.143522, 41.006985, 40.460833, 40.369805, 40.506343, 40.187754, 40.005703, 40.506347, 39.960192, 40.09673, 39.914675, 39.596087, 38.41276, 39.140964, 38.458272, 39.459552, 39.323016, 38.003146, 38.412761, 38.685836, 39.505068, 40.005703, 39.823652, 39.778142, 39.231984, 39.004425, 37.27494, 32.632641, 32.587125, 32.405073, 33.588409, 33.770458, 33.679434, 34.134561, 34.043537, 33.906995, 33.679435, 33.315329, 33.406356, 34.169884, 34.312651, 34.12229, 33.97952, 33.741568, 33.884338, 34.027111, 34.027108, 33.693979, 37.977111, 38.738554, 37.215664, 36.5494, 35.787952, 35.264456, 37.596388, 37.643977, 37.358435, 37.358436, 37.072892, 36.83494, 36.644578, 36.93012, 36.59699, 36.073498, 36.311448, 35.978312, 35.978315, 35.502409, 34.883739, 35.407229, 35.312047, 36.834941, 35.787951, 35.835546, 35.216869, 35.074097, 34.550604, 34.455424, 34.360242, 34.217471, 34.02711, 33.218073, 32.789759, 32.266267, 31.790364, 31.266867, 33.313254, 31.885542, 31.933133, 31.36205, 32.400002, 32.849998, 32.400002, 31.85, 32.099998, 32.200001], "lows": [51.270362, 49.254612, 46.975922, 46.011866, 45.836582, 46.800644, 47.151203, 47.501775, 47.939981, 48.202906, 46.800642, 43.996111, 44.171394, 44.6096, 44.960164, 44.259032, 45.748941, 48.378189, 49.868099, 48.641113, 48.027621, 46.274791, 46.011862, 44.609602, 42.111813, 42.418559, 42.155628, 41.454501, 42.067993, 43.119692, 43.119689, 42.506201, 40.271338, 39.964588, 40.446623, 40.490439, 40.227517, 38.430863, 38.649967, 39.044352, 39.000533, 39.701663, 45.04781, 46.011868, 45.486019, 45.748938, 45.748937, 46.80064, 46.450076, 43.328134, 42.827496, 42.099291, 41.689674, 36.501222, 40.460834, 41.189038, 41.553141, 39.550576, 39.004423, 40.051218, 40.324294, 40.142242, 38.822376, 39.095451, 39.277502, 38.822377, 38.958911, 38.412758, 38.503785, 38.685832, 39.095451, 37.320454, 36.865326, 37.229431, 37.365962, 37.229427, 37.59353, 37.411477, 37.274941, 37.775582, 38.367246, 39.231984, 39.095451, 38.36725, 38.549296, 37.456991, 36.000582, 27.307648, 31.267256, 31.17623, 31.949947, 32.81469, 33.087764, 33.542892, 33.588407, 33.224304, 32.905719, 32.769176, 32.405075, 32.951229, 32.980122, 33.170483, 32.980123, 33.170483, 33.170481, 33.313254, 33.408432, 33.360842, 33.884336, 35.454819, 35.787951, 35.026506, 35.026505, 34.693376, 34.360242, 36.596991, 36.644581, 36.121085, 36.406626, 35.216867, 35.692771, 35.978312, 36.025905, 35.312047, 35.359641, 35.40723, 35.074096, 34.503011, 34.217472, 34.407834, 34.312653, 34.645785, 34.931327, 34.693373, 34.550603, 34.455424, 34.265061, 33.931932, 33.884336, 33.789157, 32.932528, 31.837954, 31.600002, 31.124099, 30.790964, 30.648195, 30.743373, 30.886146, 31.219278, 30.981326, 31.028915, 31.700001, 31.299999, 31.35, 31.1, 31.450001], "closes": [51.62093, 49.517536, 47.414131, 46.362434, 47.589417, 48.115265, 49.517536, 48.202908, 49.42989, 49.517536, 46.888283, 44.346676, 46.888283, 44.872524, 45.398373, 45.573658, 46.888283, 50.919796, 49.868099, 49.166962, 48.115265, 46.712997, 46.187149, 44.872524, 42.41856, 42.85677, 42.593842, 41.542145, 43.470257, 43.51408, 43.163509, 42.593842, 40.578083, 40.92865, 41.279217, 40.841003, 40.446621, 38.649967, 39.044353, 39.088177, 39.83313, 41.016293, 48.553474, 46.274788, 47.151207, 46.537712, 46.011868, 47.589417, 47.515308, 43.78326, 42.827496, 42.690956, 42.05378, 40.142242, 41.416599, 42.190315, 42.190315, 39.869164, 39.778145, 40.506344, 40.59737, 40.142242, 39.095451, 39.505066, 39.869164, 39.140965, 39.960194, 38.867886, 39.641602, 38.958908, 39.459549, 37.320454, 37.41148, 38.367249, 37.456989, 38.367246, 37.639042, 37.730068, 38.230709, 38.640324, 39.277504, 39.414036, 39.140965, 38.73135, 38.913399, 37.684555, 36.228146, 31.221743, 32.268536, 32.314049, 33.269817, 33.588409, 33.633919, 33.724945, 33.633919, 33.542896, 33.087769, 32.81469, 33.224304, 34.169884, 33.789158, 33.408432, 33.408432, 33.408434, 33.598797, 33.884338, 33.693977, 33.693977, 36.596989, 35.74036, 36.121086, 35.692772, 35.169277, 34.931328, 36.977711, 37.263256, 36.930122, 36.930122, 36.739758, 35.930725, 36.311447, 36.406628, 36.073498, 35.40723, 35.645184, 35.40723, 35.312046, 34.693375, 34.503014, 34.645786, 34.693375, 35.216869, 35.312046, 35.074097, 34.788555, 34.503014, 34.312653, 34.027111, 34.027111, 33.836746, 33.313255, 31.885544, 32.266266, 31.219278, 31.171688, 31.266867, 32.075905, 31.362049, 31.219278, 31.028915, 32.299999, 31.799999, 31.549999, 31.799999, 31.700001, 32.0], "volumes": [3113183, 2691126, 2791630, 2170247, 1412198, 1628592, 2754652, 1835011, 810309, 1557745, 1298802, 1249012, 1249825, 1816091, 1493114, 1130518, 993057, 17916115, 12737422, 2708105, 3341305, 2302763, 1308126, 1123482, 1636355, 972305, 518578, 476050, 916075, 1306386, 898013, 1476401, 1695912, 1076941, 969318, 452000, 1086102, 1090140, 534355, 613107, 792041, 1263017, 28163036, 3853856, 3727294, 1723709, 1683955, 10416428, 2678990, 2572746, 1344454, 621010, 938246, 1749095, 697265, 888433, 437650, 450385, 316422, 282578, 444169, 249399, 448852, 359285, 424443, 271000, 247636, 364949, 270468, 282185, 276051, 491929, 484377, 594139, 322070, 647823, 535210, 141150, 449265, 309619, 613919, 454180, 322447, 305455, 388373, 299376, 543001, 1540117, 361226, 429363, 336055, 281008, 565066, 367006, 208070, 273126, 432000, 228170, 193550, 307243, 364351, 143449, 225210, 211051, 441909, 473462, 248483, 374503, 2674078, 1328633, 578439, 626210, 268030, 193095, 801511, 420696, 322733, 375152, 350175, 419022, 227100, 274188, 189025, 247000, 166065, 139200, 254090, 617210, 629237, 411455, 354517, 311015, 280641, 470253, 273074, 286576, 266485, 182015, 188380, 280580, 320085, 596102, 492531, 618891, 326184, 533340, 511112, 377723, 249887, 291121, 329587, 219534, 317698, 166557, 320035, 227169], "sma": {"5": [null, null, null, null, 48.5009, 47.7998, 47.7998, 47.9575, 48.571, 48.9566, 48.7112, 47.6771, 47.4141, 46.5027, 45.6788, 45.4159, 45.9242, 46.7305, 47.7296, 48.4834, 48.9917, 48.9566, 48.0101, 47.011, 45.6613, 44.6096, 43.7858, 42.8568, 42.5763, 42.7954, 42.8568, 42.8568, 42.664, 42.1556, 41.7087, 41.2442, 40.8147, 40.4291, 40.0522, 39.614, 39.4124, 39.5264, 41.5071, 42.9532, 44.5658, 45.9067, 46.9058, 46.713, 46.9611, 46.2875, 45.5455, 44.8813, 43.7742, 42.2995, 41.8262, 41.6988, 41.5987, 41.1617, 41.0889, 40.9069, 40.5883, 40.1787, 40.0239, 39.9693, 39.8419, 39.5506, 39.5142, 39.4687, 39.496, 39.3139, 39.3776, 38.8497, 38.5584, 38.3035, 38.0031, 37.7847, 37.8484, 37.9121, 37.8848, 38.1215, 38.3035, 38.6585, 38.9407, 39.0408, 39.0955, 38.7769, 38.1397, 36.5558, 35.2633, 33.9434, 33.0605, 32.5325, 33.0149, 33.3062, 33.5702, 33.6248, 33.5247, 33.3608, 33.2607, 33.3679, 33.4172, 33.4813, 33.6, 33.6369, 33.5227, 33.5417, 33.5988, 33.6559, 34.2936, 34.7219, 35.1693, 35.569, 35.8641, 35.531, 35.7784, 36.0069, 36.2543, 36.6065, 36.9682, 36.7588, 36.5684, 36.4637, 36.2924, 36.0259, 35.9688, 35.788, 35.569, 35.293, 35.1122, 34.9123, 34.7695, 34.7505, 34.8742, 34.9884, 35.017, 34.9789, 34.7981, 34.5411, 34.3317, 34.1413, 33.9034, 33.418, 33.0658, 32.5042, 31.9712, 31.5619, 31.6, 31.4192, 31.4192, 31.3906, 31.5972, 31.542, 31.5796, 31.6958, 31.83, 31.77], "10": [53.828829, 53.415028, 52.3684, 51.655988, 51.033732, 50.315071, 49.850571, 49.464948, 49.245844, 48.728758, 48.255494, 47.738408, 47.685823, 47.536832, 47.317727, 47.063567, 46.800641, 47.07233, 47.116151, 47.081094, 47.203792, 47.440424, 47.370311, 47.370311, 47.072329, 46.800641, 46.371196, 45.433431, 44.793647, 44.228359, 43.733183, 43.321268, 42.760361, 42.365974, 42.25204, 42.050463, 41.835741, 41.546523, 41.103933, 40.661342, 40.328304, 40.170549, 40.968089, 41.502702, 42.089901, 42.659572, 43.216097, 44.110042, 44.957137, 45.426646, 45.726082, 45.893549, 45.243579, 44.630325, 44.056864, 43.622124, 43.239969, 42.467944, 41.694227, 41.366536, 41.143523, 40.888652, 40.592819, 40.529101, 40.374358, 40.069423, 39.846411, 39.746283, 39.732628, 39.577885, 39.464103, 39.181924, 39.013527, 38.899745, 38.658528, 38.581156, 38.349041, 38.235259, 38.094169, 38.062311, 38.044107, 38.253465, 38.426413, 38.462823, 38.608464, 38.540195, 38.399106, 37.748273, 37.152056, 36.519428, 35.91866, 35.336097, 34.785392, 34.284752, 33.756804, 33.342638, 33.0286, 33.187895, 33.283472, 33.469055, 33.520989, 33.502992, 33.480443, 33.448792, 33.44528, 33.479424, 33.540045, 33.627973, 33.965242, 34.122289, 34.355482, 34.583916, 34.760001, 34.91229, 35.250182, 35.588073, 35.911688, 36.235302, 36.249579, 36.268616, 36.287652, 36.359037, 36.44946, 36.49705, 36.363797, 36.178194, 36.016387, 35.792712, 35.569038, 35.440544, 35.278737, 35.159761, 35.083616, 35.050302, 34.964639, 34.874218, 34.774278, 34.707652, 34.660062, 34.579158, 34.441146, 34.108013, 33.803435, 33.417953, 33.056267, 32.732652, 32.508977, 32.242471, 31.961688, 31.680905, 31.579579, 31.571024, 31.499398, 31.55747, 31.610301, 31.683614], "20": [55.943337, 55.994152, 55.82995, 55.56669, 54.862023, 54.073802, 53.144453, 52.263442, 51.819793, 51.452347, 51.042161, 50.576718, 50.027112, 49.59641, 49.17573, 48.689319, 48.325606, 48.268639, 48.180997, 47.904926, 47.729643, 47.589416, 47.528067, 47.453571, 47.195028, 46.932104, 46.585919, 46.252881, 45.954899, 45.654726, 45.468488, 45.380846, 45.065336, 44.868142, 44.662184, 44.425552, 44.103469, 43.489977, 42.94879, 42.444851, 42.030744, 41.745909, 41.864225, 41.934338, 42.17097, 42.355018, 42.525919, 42.828282, 43.030535, 43.043994, 43.027193, 43.032049, 43.105834, 43.066513, 43.073383, 43.140848, 43.228033, 43.288993, 43.325682, 43.396591, 43.434803, 43.3911, 42.918199, 42.579713, 42.215611, 41.845773, 41.54319, 41.107113, 40.713428, 40.47221, 40.303813, 40.035288, 39.803173, 39.714423, 39.516443, 39.325289, 39.097726, 38.990771, 38.913399, 38.820098, 38.754105, 38.717694, 38.71997, 38.681284, 38.633496, 38.560675, 38.374073, 37.991766, 37.623113, 37.29087, 36.981383, 36.794781, 36.605903, 36.373788, 36.182634, 35.941417, 35.713853, 35.468084, 35.217764, 34.994242, 34.719824, 34.419544, 34.132918, 33.866772, 33.601042, 33.411031, 33.284322, 33.407934, 33.624357, 33.795672, 33.938236, 34.043454, 34.120222, 34.180541, 34.347731, 34.533749, 34.725866, 34.931638, 35.107411, 35.195453, 35.321567, 35.471477, 35.60473, 35.70467, 35.806989, 35.883134, 35.964037, 36.014007, 35.909308, 35.85458, 35.783194, 35.759399, 35.766538, 35.773676, 35.664218, 35.526206, 35.395333, 35.250182, 35.11455, 35.009851, 34.859941, 34.633887, 34.443525, 34.234128, 34.010453, 33.803435, 33.641628, 33.475061, 33.310875, 33.130031, 33.010362, 32.839519, 32.651416, 32.487712, 32.333284, 32.208133], "30": [53.597834, 53.55003, 53.553225, 53.543896, 53.536034, 53.48937, 53.475364, 53.448521, 53.375263, 53.395056, 53.380723, 53.242237, 53.115241, 52.890071, 52.347258, 51.737057, 51.029849, 50.533072, 50.251912, 49.995263, 49.762705, 49.531286, 49.141511, 48.854377, 48.474596, 48.059759, 47.674136, 47.32357, 47.051881, 46.679404, 46.39749, 46.1667, 45.938832, 45.757705, 45.547365, 45.30489, 45.002526, 44.684095, 44.33791, 43.990265, 43.755093, 43.64408, 43.699587, 43.746329, 43.804757, 43.836892, 43.807678, 43.696665, 43.618239, 43.438782, 43.262523, 43.128455, 42.990676, 42.833, 42.799602, 42.777386, 42.763935, 42.708169, 42.585099, 42.484841, 42.399303, 42.317583, 42.268162, 42.220709, 42.173708, 42.11704, 42.100825, 42.108089, 42.127998, 42.123689, 42.111236, 41.988041, 41.616642, 41.353057, 41.029916, 40.757567, 40.478473, 40.149828, 39.840342, 39.66891, 39.550577, 39.441347, 39.344253, 39.297223, 39.213783, 39.063591, 38.864852, 38.576605, 38.326285, 38.053208, 37.808956, 37.590495, 37.408444, 37.215773, 37.007932, 36.82133, 36.592249, 36.390476, 36.176566, 36.016932, 35.827918, 35.697518, 35.564083, 35.398789, 35.270183, 35.120752, 34.98925, 34.854714, 34.800256, 34.703591, 34.598377, 34.474335, 34.341945, 34.215278, 34.150755, 34.136712, 34.160111, 34.35039, 34.499431, 34.619987, 34.721374, 34.815315, 34.896634, 34.952711, 35.019753, 35.081897, 35.15604, 35.218663, 35.261286, 35.27715, 35.30729, 35.367571, 35.431025, 35.486547, 35.526206, 35.546828, 35.567451, 35.578555, 35.492893, 35.429439, 35.335845, 35.208937, 35.11217, 34.988435, 34.794901, 34.595021, 34.433214, 34.247612, 34.063596, 33.900202, 33.766487, 33.612933, 33.462149, 33.341908, 33.210402, 33.096828], "50": [45.69511, 46.061873, 46.34601, 46.606578, 46.90436, 47.222798, 47.588717, 47.952002, 48.351656, 48.767427, 49.147513, 49.473387, 49.829814, 50.126491, 50.438755, 50.73678, 51.052649, 51.317332, 51.451135, 51.368123, 51.250557, 51.165784, 51.143162, 51.107766, 50.999632, 50.866463, 50.719586, 50.570265, 50.407117, 50.298924, 50.215829, 50.097681, 49.895279, 49.681299, 49.273229, 48.812455, 48.259297, 47.715834, 47.330663, 46.975098, 46.66992, 46.417135, 46.230597, 46.086361, 45.953146, 45.777863, 45.614849, 45.525455, 45.443342, 45.22524, 45.049371, 44.912839, 44.805632, 44.681229, 44.557772, 44.439273, 44.292729, 44.126054, 43.933019, 43.752795, 43.626977, 43.542888, 43.387032, 43.279682, 43.169098, 43.040444, 42.901883, 42.660844, 42.456315, 42.252153, 42.079039, 41.891188, 41.715675, 41.585569, 41.486338, 41.396547, 41.297451, 41.22121, 41.116419, 41.018944, 40.941224, 40.877628, 40.848885, 40.804939, 40.757623, 40.694494, 40.610124, 40.46156, 40.326044, 40.190561, 40.059295, 39.910737, 39.612346, 39.361349, 39.091003, 38.831107, 38.572625, 38.277131, 37.991311, 37.799043, 37.618276, 37.432626, 37.259719, 37.125043, 36.968687, 36.802567, 36.63264, 36.509137, 36.445513, 36.350194, 36.260668, 36.171679, 36.093155, 36.00168, 35.943851, 35.906297, 35.845696, 35.80694, 35.748904, 35.68834, 35.625378, 35.607101, 35.580342, 35.521141, 35.484905, 35.425705, 35.379165, 35.318431, 35.243877, 35.163986, 35.072304, 34.988361, 34.911782, 34.838637, 34.75614, 34.692509, 34.6542, 34.710307, 34.745478, 34.775932, 34.776801, 34.742744, 34.715391, 34.665277, 34.616033, 34.570512, 34.550275, 34.521222, 34.481122, 34.418302, 34.388519, 34.35635, 34.319182, 34.287013, 34.249037, 34.21135], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.192698, 40.216704, 40.238986, 40.261251, 40.284538, 40.308756, 40.32988, 40.351259, 40.373552, 40.39548, 40.421232, 40.447459, 40.472095, 40.488068, 40.510853, 40.533491, 40.558318, 40.583145, 40.595565, 40.610794, 40.620291, 40.634103, 40.641274, 40.649685, 40.655192, 40.666223, 40.672418, 40.678955, 40.682216, 40.687819, 40.690922, 40.682636, 40.674965, 40.669964, 40.668997]}, "ema": {"5": [null, null, null, null, 48.5009, 48.3724, 48.7541, 48.5704, 48.8569, 49.0771, 48.3475, 47.0139, 46.972, 46.2722, 45.9809, 45.8452, 46.1929, 47.7685, 48.4684, 48.7012, 48.5059, 47.9083, 47.3346, 46.5139, 45.1488, 44.3848, 43.7878, 43.0392, 43.1829, 43.2933, 43.25, 43.0313, 42.2136, 41.7853, 41.6166, 41.3581, 41.0542, 40.2528, 39.85, 39.5961, 39.6751, 40.1222, 42.9326, 44.0467, 45.0815, 45.5669, 45.7152, 46.34, 46.7317, 45.7489, 44.7751, 44.0804, 43.4049, 42.3173, 42.0171, 42.0748, 42.1133, 41.3653, 40.8362, 40.7263, 40.6833, 40.5029, 40.0338, 39.8575, 39.8614, 39.6213, 39.7342, 39.4455, 39.5108, 39.3269, 39.3711, 38.6875, 38.2622, 38.2972, 38.0171, 38.1338, 37.9689, 37.8893, 38.0031, 38.2155, 38.5695, 38.851, 38.9477, 38.8756, 38.8882, 38.487, 37.734, 35.5633, 34.465, 33.748, 33.5886, 33.5886, 33.6037, 33.6441, 33.6407, 33.6081, 33.4347, 33.228, 33.2268, 33.5411, 33.6238, 33.552, 33.5042, 33.4722, 33.5144, 33.6377, 33.6565, 33.669, 34.645, 35.0101, 35.3804, 35.4845, 35.3795, 35.2301, 35.8126, 36.2962, 36.5075, 36.6484, 36.6788, 36.4295, 36.3901, 36.3956, 36.2882, 35.9946, 35.8781, 35.7212, 35.5848, 35.2876, 35.0261, 34.8993, 34.8307, 34.9594, 35.077, 35.076, 34.9802, 34.8211, 34.6516, 34.4435, 34.3047, 34.1487, 33.8702, 33.2087, 32.8945, 32.3361, 31.948, 31.7209, 31.8393, 31.6802, 31.5266, 31.3607, 31.6738, 31.7159, 31.6606, 31.707, 31.7047, 31.8031], "10": [null, null, null, null, null, null, null, null, null, 48.7288, 48.3942, 47.6583, 47.5183, 47.0372, 46.7392, 46.5273, 46.5929, 47.3796, 47.8321, 48.0748, 48.0822, 47.8332, 47.5339, 47.05, 46.208, 45.5986, 45.0523, 44.4141, 44.2425, 44.1101, 43.938, 43.6936, 43.1271, 42.7274, 42.4641, 42.169, 41.8558, 41.2729, 40.8677, 40.5442, 40.4149, 40.5242, 41.9841, 42.7642, 43.5619, 44.1029, 44.45, 45.0208, 45.4744, 45.1669, 44.7415, 44.3687, 43.9478, 43.2559, 42.9215, 42.7885, 42.6798, 42.1687, 41.7341, 41.5109, 41.3448, 41.1261, 40.7569, 40.5293, 40.4093, 40.1787, 40.139, 39.9079, 39.8594, 39.6957, 39.6528, 39.2287, 38.8983, 38.8018, 38.5572, 38.5227, 38.362, 38.2471, 38.2441, 38.3162, 38.491, 38.6588, 38.7465, 38.7437, 38.7746, 38.5764, 38.1494, 36.8899, 36.0496, 35.3704, 34.9885, 34.7339, 34.5339, 34.3868, 34.2499, 34.1214, 33.9335, 33.73, 33.6381, 33.7348, 33.7447, 33.6835, 33.6335, 33.5926, 33.5937, 33.6466, 33.6552, 33.6622, 34.1958, 34.4767, 34.7756, 34.9424, 34.9836, 34.9741, 35.3384, 35.6884, 35.9142, 36.0989, 36.2154, 36.1636, 36.1905, 36.2298, 36.2014, 36.057, 35.9821, 35.8776, 35.7748, 35.5782, 35.3827, 35.2487, 35.1477, 35.1603, 35.1879, 35.1672, 35.0984, 34.9901, 34.8669, 34.7142, 34.5893, 34.4525, 34.2453, 33.8163, 33.5345, 33.1135, 32.7605, 32.4889, 32.4138, 32.2226, 32.0402, 31.8563, 31.937, 31.9121, 31.8462, 31.8378, 31.8128, 31.8468], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.9049, 47.9249, 47.8095, 47.655, 47.39, 46.9165, 46.5299, 46.155, 45.7157, 45.5019, 45.3125, 45.1079, 44.8684, 44.4598, 44.1235, 43.8526, 43.5658, 43.2688, 42.8289, 42.4684, 42.1465, 41.9262, 41.8395, 42.479, 42.8405, 43.251, 43.564, 43.7972, 44.1583, 44.478, 44.4119, 44.261, 44.1114, 43.9155, 43.5561, 43.3524, 43.2417, 43.1416, 42.8299, 42.5393, 42.3456, 42.1791, 41.9852, 41.7099, 41.5, 41.3446, 41.1348, 41.0229, 40.8177, 40.7057, 40.5393, 40.4365, 40.1397, 39.8799, 39.7358, 39.5188, 39.4091, 39.2405, 39.0967, 39.0142, 38.9786, 39.0071, 39.0458, 39.0549, 39.0241, 39.0135, 38.887, 38.6337, 37.9278, 37.3889, 36.9055, 36.5593, 36.2763, 36.0247, 35.8057, 35.5988, 35.403, 35.1825, 34.957, 34.792, 34.7327, 34.6429, 34.5253, 34.4189, 34.3227, 34.2538, 34.2186, 34.1686, 34.1234, 34.359, 34.4906, 34.6458, 34.7455, 34.7859, 34.7998, 35.0072, 35.222, 35.3847, 35.5319, 35.6469, 35.674, 35.7347, 35.7987, 35.8248, 35.7851, 35.7717, 35.737, 35.6966, 35.601, 35.4964, 35.4154, 35.3467, 35.3343, 35.3322, 35.3076, 35.2582, 35.1862, 35.103, 35.0006, 34.9079, 34.8059, 34.6637, 34.3991, 34.196, 33.9125, 33.6515, 33.4244, 33.2959, 33.1118, 32.9315, 32.7503, 32.7074, 32.621, 32.519, 32.4505, 32.3791, 32.343], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.6794, 46.4526, 46.2036, 45.8407, 45.5238, 45.2499, 44.9655, 44.6739, 44.2853, 43.9472, 43.6337, 43.3885, 43.2354, 43.5785, 43.7525, 43.9718, 44.1373, 44.2583, 44.4732, 44.6694, 44.6123, 44.4971, 44.3806, 44.2305, 43.9667, 43.8022, 43.6982, 43.6009, 43.3602, 43.1291, 42.9599, 42.8074, 42.6355, 42.4071, 42.2199, 42.0682, 41.8794, 41.7555, 41.5692, 41.4449, 41.2845, 41.1668, 40.9186, 40.6923, 40.5423, 40.3433, 40.2158, 40.0496, 39.8999, 39.7922, 39.7179, 39.6895, 39.6717, 39.6375, 39.579, 39.5361, 39.4166, 39.2109, 38.6955, 38.2808, 37.8959, 37.5974, 37.3388, 37.0998, 36.882, 36.6725, 36.4706, 36.2523, 36.0305, 35.8495, 35.7411, 35.6152, 35.4728, 35.3396, 35.215, 35.1108, 35.0316, 34.9453, 34.8646, 34.9764, 35.0257, 35.0963, 35.1348, 35.137, 35.1238, 35.2434, 35.3737, 35.4741, 35.568, 35.6436, 35.6622, 35.704, 35.7494, 35.7703, 35.7469, 35.7403, 35.7188, 35.6926, 35.6281, 35.5555, 35.4968, 35.445, 35.4303, 35.4226, 35.4002, 35.3607, 35.3054, 35.2413, 35.163, 35.0897, 35.0089, 34.8995, 34.705, 34.5477, 34.333, 34.129, 33.9443, 33.8238, 33.665, 33.5072, 33.3473, 33.2797, 33.1843, 33.0788, 32.9963, 32.9127, 32.8538], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.2252, 45.1312, 45.0355, 44.9185, 44.7312, 44.6013, 44.5067, 44.4159, 44.2376, 44.0627, 43.9232, 43.7928, 43.6496, 43.471, 43.3155, 43.1804, 43.022, 42.9019, 42.7437, 42.622, 42.4784, 42.36, 42.1624, 41.9761, 41.8345, 41.6629, 41.5336, 41.3809, 41.2377, 41.1198, 41.0226, 40.9541, 40.8937, 40.825, 40.7429, 40.6712, 40.554, 40.3844, 40.0251, 39.7209, 39.4304, 39.1888, 38.9692, 38.76, 38.5625, 38.3693, 38.18, 37.9803, 37.7777, 37.5992, 37.4647, 37.3205, 37.1671, 37.0197, 36.8781, 36.7495, 36.6371, 36.5217, 36.4108, 36.4181, 36.3916, 36.3809, 36.354, 36.3075, 36.2535, 36.2819, 36.3204, 36.3443, 36.3673, 36.3819, 36.3642, 36.3621, 36.3639, 36.3525, 36.3154, 36.2891, 36.2546, 36.2176, 36.1578, 36.0929, 36.0362, 35.9835, 35.9535, 35.9283, 35.8948, 35.8514, 35.7985, 35.7403, 35.6731, 35.6085, 35.5391, 35.4518, 35.3119, 35.1925, 35.0367, 34.8851, 34.7432, 34.6386, 34.5101, 34.3811, 34.2496, 34.1732, 34.0801, 33.9809, 33.8953, 33.8093, 33.7383], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [52.666787, 51.562504, 50.066753, 48.530103, 47.753014, 47.624473, 48.197066, 48.33145, 48.822242, 49.137753, 48.448305, 46.993454, 46.730529, 45.883325, 45.51523, 45.480173, 45.970966, 47.636157, 48.682014, 49.161121, 49.038423, 48.278862, 47.355703, 46.309847, 44.77904, 43.844197, 43.172278, 42.424403, 42.628899, 42.941488, 43.064185, 42.976543, 42.216982, 41.638547, 41.346408, 41.057189, 40.791343, 40.069761, 39.608181, 39.28683, 39.359865, 39.894479, 42.903509, 44.492743, 45.892088, 46.5494, 46.584457, 46.812326, 47.079763, 46.020482, 44.867143, 43.915638, 42.973136, 41.762497, 41.468181, 41.589548, 41.753393, 41.176898, 40.715704, 40.521516, 40.418354, 40.269678, 39.908611, 39.735663, 39.702286, 39.468655, 39.605194, 39.389766, 39.447415, 39.268397, 39.316943, 38.631219, 38.151819, 38.088102, 37.805923, 37.92729, 37.878743, 37.839298, 37.945495, 38.197333, 38.582675, 38.952844, 39.113656, 39.04387, 39.001391, 38.531092, 37.681521, 35.375541, 33.94644, 32.963364, 32.738835, 32.914818, 33.281954, 33.518621, 33.627851, 33.618749, 33.439733, 33.203066, 33.157553, 33.460609, 33.601026, 33.598116, 33.573829, 33.50996, 33.497269, 33.617832, 33.668595, 33.700322, 34.680684, 35.162932, 35.629318, 35.803816, 35.670563, 35.35964, 35.841889, 36.336829, 36.64458, 36.869841, 36.914258, 36.568435, 36.419318, 36.365383, 36.235303, 35.940243, 35.813336, 35.626147, 35.467511, 35.175623, 34.91229, 34.756829, 34.683857, 34.832974, 35.020161, 35.086787, 35.020161, 34.848836, 34.626748, 34.369761, 34.198436, 34.033455, 33.757431, 33.084821, 32.700925, 32.085423, 31.641246, 31.406466, 31.577792, 31.498475, 31.431848, 31.301767, 31.604899, 31.672489, 31.67514, 31.748593, 31.75, 31.806667], "10": [53.316268, 52.532397, 51.441325, 50.349331, 49.609954, 49.079324, 48.934318, 48.634743, 48.628369, 48.677767, 48.343135, 47.632441, 47.477873, 46.966364, 46.577553, 46.26045, 46.22858, 46.977517, 47.485839, 47.858714, 48.046745, 47.957509, 47.729641, 47.275498, 46.37518, 45.608715, 44.843842, 43.965833, 43.608892, 43.376243, 43.182634, 42.975481, 42.476721, 42.143682, 41.94609, 41.689538, 41.39793, 40.818699, 40.363759, 39.997258, 39.846674, 39.971763, 41.495931, 42.460785, 43.487786, 44.296479, 44.905987, 45.701136, 46.320276, 46.106843, 45.634271, 45.082429, 44.38429, 43.456774, 42.87246, 42.533088, 42.272759, 41.659885, 41.170831, 40.954852, 40.815004, 40.632953, 40.306916, 40.109143, 39.989154, 39.764901, 39.745041, 39.567128, 39.548095, 39.407419, 39.385903, 38.996149, 38.67425, 38.556745, 38.294425, 38.241465, 38.070172, 37.957631, 37.956804, 38.056105, 38.277049, 38.526127, 38.687491, 38.742934, 38.824857, 38.656873, 38.236501, 36.931526, 35.93521, 35.055572, 34.464734, 34.041052, 33.731565, 33.538756, 33.420423, 33.381531, 33.335191, 33.296298, 33.302918, 33.464084, 33.522285, 33.50182, 33.484627, 33.471534, 33.498808, 33.578637, 33.617647, 33.645634, 34.185455, 34.508204, 34.871622, 35.114765, 35.221194, 35.252345, 35.627876, 35.993889, 36.237898, 36.423068, 36.514787, 36.456814, 36.464601, 36.486233, 36.434317, 36.244821, 36.089936, 35.916015, 35.758533, 35.517986, 35.283495, 35.115631, 34.979782, 34.968534, 34.996222, 34.994491, 34.946901, 34.862969, 34.760866, 34.625018, 34.501283, 34.351589, 34.121425, 33.65677, 33.321907, 32.852061, 32.443649, 32.118303, 31.998895, 31.790362, 31.604327, 31.434732, 31.547295, 31.587371, 31.583548, 31.638203, 31.664118, 31.734972], "20": [55.165322, 54.553341, 53.736196, 52.834528, 52.074788, 51.432239, 50.998309, 50.527686, 50.257824, 50.038561, 49.603888, 48.966223, 48.614944, 48.124031, 47.724217, 47.381163, 47.209636, 47.456702, 47.609031, 47.702932, 47.722965, 47.626141, 47.492592, 47.239683, 46.760158, 46.346991, 45.933823, 45.453464, 45.188452, 44.955993, 44.718734, 44.444958, 43.987552, 43.593582, 43.25178, 42.887858, 42.508912, 41.989531, 41.566138, 41.198461, 40.949726, 40.853111, 41.501451, 41.921504, 42.418349, 42.834229, 43.182501, 43.664739, 44.111122, 44.18281, 44.162191, 44.130169, 44.037, 43.754753, 43.597619, 43.513517, 43.42299, 43.103098, 42.768731, 42.500223, 42.23363, 41.920053, 41.510944, 41.185884, 40.927736, 40.634913, 40.455334, 40.200543, 40.06097, 39.893873, 39.797429, 39.5133, 39.263413, 39.126659, 38.911665, 38.802218, 38.641623, 38.51137, 38.438983, 38.412976, 38.456538, 38.519389, 38.5597, 38.560784, 38.58289, 38.492515, 38.270369, 37.589195, 37.044125, 36.5385, 36.155543, 35.832403, 35.531368, 35.256991, 34.996051, 34.744648, 34.472872, 34.196761, 33.983068, 33.88327, 33.7685, 33.643605, 33.547309, 33.47831, 33.452789, 33.47977, 33.506717, 33.545732, 33.849451, 34.050975, 34.272443, 34.439542, 34.546763, 34.624011, 34.890408, 35.168078, 35.396304, 35.606233, 35.778435, 35.856846, 35.963131, 36.06647, 36.123805, 36.104996, 36.09933, 36.061258, 36.006869, 35.885853, 35.741949, 35.621614, 35.511023, 35.457087, 35.414482, 35.348535, 35.254714, 35.144123, 35.028547, 34.89824, 34.781757, 34.660061, 34.498481, 34.215205, 33.989717, 33.682646, 33.390985, 33.129691, 32.965165, 32.748062, 32.533225, 32.315896, 32.236845, 32.121573, 31.998761, 31.917674, 31.842654, 31.810912], "30": [54.767696, 54.504451, 54.108586, 53.644664, 53.260504, 52.910777, 52.65453, 52.314371, 52.055105, 51.806219, 51.386428, 50.803586, 50.393653, 49.861865, 49.37853, 48.941523, 48.628699, 48.621599, 48.578698, 48.508701, 48.387411, 48.190655, 47.974904, 47.699486, 47.284272, 46.921831, 46.569192, 46.173579, 45.924978, 45.696733, 45.469901, 45.224505, 44.863949, 44.540711, 44.251777, 43.94814, 43.634704, 43.224861, 42.861007, 42.522314, 42.254112, 42.077415, 42.39415, 42.560292, 42.779962, 42.956282, 43.096603, 43.340586, 43.58695, 43.597596, 43.558159, 43.521283, 43.451949, 43.268179, 43.176799, 43.13749, 43.099614, 42.912855, 42.723821, 42.589708, 42.467935, 42.322319, 42.114439, 41.936175, 41.784462, 41.588801, 41.44965, 41.241073, 41.081945, 40.877488, 40.705608, 40.396525, 40.101263, 39.891625, 39.640266, 39.46848, 39.267285, 39.089969, 38.966155, 38.888734, 38.863482, 38.854673, 38.835293, 38.795751, 38.770988, 38.672329, 38.489397, 37.996293, 37.589321, 37.201434, 36.892829, 36.620535, 36.365272, 36.127627, 35.89654, 35.672989, 35.432114, 35.188401, 34.984132, 34.854668, 34.710941, 34.554845, 34.407162, 34.268088, 34.151959, 34.06255, 33.9705, 33.886934, 33.999339, 34.059991, 34.151442, 34.222048, 34.266883, 34.304908, 34.483129, 34.683936, 34.864156, 35.042866, 35.197019, 35.289361, 35.398487, 35.507213, 35.588386, 35.621328, 35.666004, 35.691002, 35.70585, 35.676001, 35.62983, 35.590121, 35.552458, 35.546624, 35.543042, 35.520014, 35.474982, 35.40897, 35.329346, 35.229969, 35.129876, 35.023028, 34.8865, 34.6639, 34.47405, 34.222895, 33.976654, 33.749039, 33.586515, 33.388375, 33.192999, 32.997213, 32.893974, 32.767104, 32.634011, 32.526776, 32.420846, 32.342756], "50": [51.152054, 51.301953, 51.354983, 51.355627, 51.39417, 51.441656, 51.531646, 51.555732, 51.613689, 51.659409, 51.585717, 51.397449, 51.296073, 51.101669, 50.916253, 50.725465, 50.574543, 50.569333, 50.512501, 50.422925, 50.295362, 50.117419, 49.922178, 49.676271, 49.335517, 49.01619, 48.691773, 48.331873, 48.053442, 47.783127, 47.503306, 47.204405, 46.831087, 46.479455, 46.149961, 45.819286, 45.491214, 45.114377, 44.774319, 44.451085, 44.171008, 43.949297, 44.033075, 44.034808, 44.076566, 44.09949, 44.108667, 44.186101, 44.264135, 44.199033, 44.105004, 44.012517, 43.900397, 43.717519, 43.589495, 43.496653, 43.408459, 43.234986, 43.064479, 42.9301, 42.806358, 42.669701, 42.495292, 42.343058, 42.209312, 42.051346, 41.930552, 41.772356, 41.653955, 41.516801, 41.407288, 41.220676, 41.045001, 40.913691, 40.751786, 40.629468, 40.482115, 40.342218, 40.224943, 40.127841, 40.05955, 39.99966, 39.931555, 39.848515, 39.774337, 39.653824, 39.478673, 39.110502, 38.789207, 38.475011, 38.203609, 37.949849, 37.703699, 37.472821, 37.248215, 37.030643, 36.805414, 36.579612, 36.381462, 36.231602, 36.074352, 35.90926, 35.751449, 35.600418, 35.462134, 35.341179, 35.219273, 35.104032, 35.107477, 35.079824, 35.070839, 35.048569, 35.009259, 34.963697, 35.001973, 35.053714, 35.093864, 35.13639, 35.172972, 35.180102, 35.204537, 35.235175, 35.253465, 35.246676, 35.25154, 35.248494, 35.244037, 35.217143, 35.185166, 35.161712, 35.143256, 35.148926, 35.161619, 35.167984, 35.16602, 35.156094, 35.141198, 35.116606, 35.089814, 35.054177, 34.996817, 34.883435, 34.786318, 34.649216, 34.512212, 34.380872, 34.283044, 34.158016, 34.028528, 33.893147, 33.810077, 33.708566, 33.598513, 33.499722, 33.39827, 33.310073], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1153, -0.1133, -0.1454, -0.1781, -0.3003, -0.1763, -0.177, -0.3859, -0.4872, -0.9458, -1.936, -2.827, -3.9262, -4.4564, -4.0028, -3.3666, -2.4831, -1.9824, -2.2097, -2.282, -2.5885, -2.9709, -2.986, -3.1334, -2.935, -2.8722, -2.6779, -2.4446, -2.3656, -1.9745, -1.8323, -1.8667, -2.0382, -2.3463, -2.6554, -2.9017, -2.7719, -2.3275, -1.4397, -0.5545, 0.1135, 0.4418, 0.2474, -0.1135, -0.4258, -0.9082, -1.2444, -1.3004, -1.4388, -1.3946, -1.07, -0.814, -0.5274, -0.2914, -0.5012, -0.6839, -0.8527, -0.9145, -0.7442, -0.6217, -0.5321, -0.4739, -0.3959, -0.2667, -0.1084, 0.0158, 0.0247, -0.2851, -1.2138, -1.8295, -2.5678, -2.9305, -2.7349, -2.9096, -2.8993, -2.6711, -2.2923, -1.7646, -1.2452, -0.937, -0.8516, -0.9578, -1.2185, -1.8338, -2.2632, -2.5865, -2.7168, -2.5562, -2.3948, -2.2007, -2.1186, -2.0462, -2.1818, -2.2176, -2.2465, -2.1846, -2.0888, -1.9042, -1.693, -1.7163, -1.5567, -1.6157, -1.6163, -1.537, -1.3324, -1.1878, -1.1171, -1.0913, -1.317, -1.4071, -1.2938, -0.9793, -0.5295, 0.3949, 1.021, 1.4157, 1.643, 1.3535, 1.1513, 0.9611, 0.8594, 0.7657, 0.7434, 0.7609, 0.6897, 0.5566, 0.4302, 0.4228, 0.4814, 0.5936, 0.62, 0.5068, 0.385, 0.2593, -0.0938, -0.3302, -0.6512, -1.0389, -1.0727, -1.2447, -1.5309, -1.7436, -1.9337, -2.1173, -2.1018, -2.0084, -1.9363, -1.8532, -1.7657, -1.6469, -1.6469, -1.5354], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.39, 35.96, 40.2, 50.94, 48.49, 46.88, 44.48, 41.44, 40.33, 37.61, 33.12, 34.62, 34.13, 32.15, 39.12, 39.27, 38.44, 37.07, 32.63, 34.11, 35.63, 34.55, 33.57, 29.47, 31.45, 31.68, 35.63, 41.41, 63.76, 56.72, 58.61, 56.74, 55.12, 58.92, 58.67, 47.64, 45.3, 44.96, 43.32, 38.76, 43.06, 45.56, 45.56, 39.52, 39.3, 42.08, 42.44, 41.08, 38.07, 39.93, 41.6, 39.24, 43.15, 39.5, 43.16, 40.82, 43.25, 36.36, 36.83, 41.61, 38.61, 43.03, 40.52, 40.98, 43.59, 45.7, 48.91, 49.6, 48.2, 46.1, 47.2, 41.11, 35.29, 23.16, 28.68, 28.92, 33.93, 35.56, 35.8, 36.32, 36.01, 35.68, 33.99, 32.99, 36.05, 42.56, 40.76, 38.99, 38.99, 38.99, 40.6, 43.04, 41.81, 41.81, 61.37, 55.44, 57.41, 54.5, 51.08, 49.56, 60.46, 61.7, 59.36, 59.36, 57.9, 52.05, 54.38, 54.97, 52.42, 47.64, 49.41, 47.68, 46.96, 42.52, 41.23, 42.64, 43.13, 48.34, 49.26, 47.02, 44.42, 41.92, 40.29, 37.91, 37.91, 36.26, 32.11, 24.03, 29.15, 24.3, 24.1, 25.4, 35.5, 31.45, 30.7, 29.68, 43.25, 39.98, 38.42, 40.91, 40.21, 43.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3672, -1.5306, -1.7252, -1.7041, -1.6646, -1.6427, -1.6523, -1.8017, -1.8703, -1.8748, -1.8919, -1.9152, -2.0549, -2.1096, -2.1248, -2.0532, -1.8792, -1.1202, -0.6946, -0.2833, -0.0068, 0.168, 0.4289, 0.6225, 0.4693, 0.2678, 0.0958, -0.0907, -0.3884, -0.5155, -0.5474, -0.5663, -0.7597, -0.9099, -0.9591, -0.9795, -1.0205, -1.1246, -1.1606, -1.1466, -1.1807, -1.1285, -1.1619, -1.1132, -1.1167, -1.0668, -1.1863, -1.259, -1.2254, -1.2578, -1.1962, -1.1923, -1.1685, -1.0966, -0.9951, -0.8533, -0.7217, -0.6322, -0.5874, -0.5312, -0.5791, -0.7262, -1.2326, -1.5317, -1.745, -1.816, -1.8255, -1.8085, -1.7674, -1.7222, -1.6744, -1.6543, -1.6415, -1.58, -1.4383, -1.3414, -1.2805, -1.2183, -1.1556, -1.0781, -0.9823, -0.9112, -0.8453, -0.5524, -0.3849, -0.2188, -0.1205, -0.0838, -0.0731, 0.0994, 0.2561, 0.3495, 0.4186, 0.4528, 0.4099, 0.402, 0.3988, 0.3653, 0.2816, 0.2318, 0.1712, 0.1142, 0.0188, -0.0712, -0.1296, -0.1701, -0.1582, -0.1393, -0.142, -0.1652, -0.2044, -0.2478, -0.3019, -0.3408, -0.3826, -0.4527, -0.6164, -0.7073, -0.8539, -0.9628, -1.0296, -1.0057, -1.0324, -1.0529, -1.0723, -0.9738, -0.9254, -0.8969, -0.8444, -0.8016, -0.735], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6621, -1.7046, -1.7421, -1.7767, -1.8323, -1.8878, -1.9352, -1.9588, -1.9429, -1.7783, -1.5616, -1.3059, -1.0461, -0.8033, -0.5568, -0.321, -0.1629, -0.0768, -0.0423, -0.052, -0.1192, -0.1985, -0.2683, -0.3279, -0.4142, -0.5134, -0.6025, -0.6779, -0.7464, -0.8221, -0.8898, -0.9411, -0.9891, -1.0169, -1.0459, -1.0594, -1.0708, -1.07, -1.0933, -1.1264, -1.1462, -1.1685, -1.1741, -1.1777, -1.1759, -1.16, -1.127, -1.0723, -1.0022, -0.9282, -0.86, -0.7943, -0.7512, -0.7462, -0.8435, -0.9811, -1.1339, -1.2703, -1.3814, -1.4668, -1.5269, -1.566, -1.5877, -1.601, -1.6091, -1.6033, -1.5703, -1.5245, -1.4757, -1.4242, -1.3705, -1.312, -1.2461, -1.1791, -1.1123, -1.0004, -0.8773, -0.7456, -0.6206, -0.5132, -0.4252, -0.3203, -0.205, -0.0941, 0.0084, 0.0973, 0.1598, 0.2083, 0.2464, 0.2702, 0.2724, 0.2643, 0.2457, 0.2194, 0.1793, 0.1292, 0.0774, 0.0279, -0.0093, -0.0353, -0.0566, -0.0784, -0.1036, -0.1324, -0.1663, -0.2012, -0.2375, -0.2805, -0.3477, -0.4196, -0.5065, -0.5977, -0.6841, -0.7484, -0.8052, -0.8548, -0.8983, -0.9134, -0.9158, -0.912, -0.8985, -0.8791, -0.8503], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2082, -0.1702, -0.1498, -0.1385, -0.2226, -0.2218, -0.1896, -0.0944, 0.0637, 0.6581, 0.867, 1.0226, 1.0393, 0.9713, 0.9857, 0.9435, 0.6322, 0.3446, 0.1381, -0.0387, -0.2692, -0.317, -0.2791, -0.2384, -0.3455, -0.3965, -0.3566, -0.3016, -0.2741, -0.3025, -0.2708, -0.2055, -0.1916, -0.1116, -0.116, -0.0538, -0.0459, 0.0032, -0.093, -0.1326, -0.0792, -0.0893, -0.0221, -0.0146, 0.0074, 0.0634, 0.1319, 0.219, 0.2805, 0.296, 0.2726, 0.2631, 0.1721, 0.02, -0.3891, -0.5506, -0.6111, -0.5457, -0.4441, -0.3417, -0.2405, -0.1562, -0.0867, -0.0533, -0.0324, 0.0233, 0.132, 0.1831, 0.1952, 0.2059, 0.2149, 0.2339, 0.2638, 0.2679, 0.267, 0.448, 0.4924, 0.5268, 0.5001, 0.4294, 0.3521, 0.4197, 0.4611, 0.4436, 0.4102, 0.3555, 0.2501, 0.1937, 0.1524, 0.0951, 0.0092, -0.0325, -0.0745, -0.1052, -0.1605, -0.2004, -0.207, -0.198, -0.1489, -0.104, -0.0854, -0.0868, -0.1008, -0.1154, -0.1356, -0.1396, -0.1451, -0.1722, -0.2687, -0.2877, -0.3474, -0.3651, -0.3455, -0.2573, -0.2272, -0.1981, -0.174, -0.0604, -0.0096, 0.0151, 0.0541, 0.0775, 0.1153], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.69, 17.02, 23.08, 42.31, 87.78, 57.26, 50.43, 40.17, 26.5, 21.37, 8.55, 2.53, 6.14, 3.97, 0.68, 15.75, 16.1, 13.36, 8.9, 2.98, 9.09, 15.63, 11.49, 7.64, 3.4, 10.22, 10.95, 23.36, 43.07, 81.63, 63.25, 70.32, 65.37, 61.13, 73.85, 73.25, 43.16, 35.45, 33.17, 25.81, 25.41, 34.3, 39.7, 43.13, 25.53, 24.84, 30.36, 31.05, 31.5, 22.44, 37.93, 48.68, 39.19, 54.29, 10.2, 27.55, 13.33, 28.39, 0.0, 12.77, 35.11, 14.29, 41.25, 21.25, 23.75, 37.5, 48.75, 66.25, 78.87, 70.42, 59.42, 65.22, 26.09, 5.68, 30.82, 39.07, 39.43, 46.95, 49.46, 49.82, 50.54, 49.82, 49.82, 46.35, 46.18, 50.58, 68.85, 92.53, 71.17, 71.17, 61.73, 62.58, 77.55, 67.57, 67.57, 75.23, 52.66, 58.67, 51.91, 38.33, 33.88, 69.42, 74.38, 67.52, 67.52, 63.16, 47.79, 54.87, 51.96, 39.13, 31.88, 39.13, 31.88, 28.99, 10.14, 8.33, 13.64, 15.15, 35.0, 40.35, 31.58, 21.05, 10.91, 3.64, 3.28, 4.84, 1.56, 9.76, 0.95, 12.73, 1.67, 6.3, 11.93, 27.52, 15.62, 12.9, 9.76, 43.39, 31.03, 25.27, 34.09, 39.47, 50.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.93, 27.47, 51.06, 62.45, 65.16, 49.29, 39.03, 29.35, 18.81, 10.82, 5.74, 4.21, 3.6, 6.8, 10.84, 15.07, 12.79, 8.41, 6.99, 9.23, 12.07, 11.59, 7.51, 7.09, 8.19, 14.84, 25.79, 49.35, 62.65, 71.73, 66.31, 65.61, 66.78, 69.41, 63.42, 50.62, 37.26, 31.48, 28.13, 28.51, 33.14, 39.04, 36.12, 31.17, 26.91, 28.75, 30.97, 28.33, 30.62, 36.35, 41.93, 47.39, 34.56, 30.68, 17.03, 23.09, 13.91, 13.72, 15.96, 20.72, 30.22, 25.6, 28.75, 27.5, 36.67, 50.83, 64.62, 71.85, 69.57, 65.02, 50.24, 32.33, 20.86, 25.19, 36.44, 41.82, 45.28, 48.74, 49.94, 50.06, 50.06, 48.66, 47.45, 47.7, 55.2, 70.65, 77.52, 78.29, 68.02, 65.16, 67.29, 69.23, 70.9, 70.12, 65.15, 62.19, 54.41, 49.64, 41.37, 47.21, 59.23, 70.44, 69.81, 66.07, 59.49, 55.27, 51.54, 48.65, 40.99, 36.71, 34.3, 33.33, 23.67, 15.82, 10.7, 12.37, 21.26, 30.17, 35.64, 30.99, 21.18, 11.87, 5.94, 3.92, 3.23, 5.39, 4.09, 7.81, 5.12, 6.9, 6.63, 15.25, 18.36, 18.68, 12.76, 22.02, 28.06, 33.23, 30.13, 32.94, 41.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.31, -82.98, -76.92, -57.69, -12.22, -42.74, -49.57, -59.83, -73.5, -78.63, -91.45, -97.47, -93.86, -96.03, -99.32, -84.25, -83.9, -86.64, -91.1, -97.02, -90.91, -84.37, -88.51, -92.36, -96.6, -89.78, -89.05, -76.64, -56.93, -18.37, -36.75, -29.68, -34.63, -38.87, -26.15, -26.75, -56.84, -64.55, -66.83, -74.19, -74.59, -65.7, -60.3, -56.87, -74.47, -75.16, -69.64, -68.95, -68.5, -77.56, -62.07, -51.32, -60.81, -45.71, -89.8, -72.45, -86.67, -71.61, -100.0, -87.23, -64.89, -85.71, -58.75, -78.75, -76.25, -62.5, -51.25, -33.75, -21.13, -29.58, -40.58, -34.78, -73.91, -94.32, -69.18, -60.93, -60.57, -53.05, -50.54, -50.18, -49.46, -50.18, -50.18, -53.65, -53.82, -49.42, -31.15, -7.47, -28.83, -28.83, -38.27, -37.42, -22.45, -32.43, -32.43, -24.77, -47.34, -41.33, -48.09, -61.67, -66.12, -30.58, -25.62, -32.48, -32.48, -36.84, -52.21, -45.13, -48.04, -60.87, -68.12, -60.87, -68.12, -71.01, -89.86, -91.67, -86.36, -84.85, -65.0, -59.65, -68.42, -78.95, -89.09, -96.36, -96.72, -95.16, -98.44, -90.24, -99.05, -87.27, -98.33, -93.7, -88.07, -72.48, -84.38, -87.1, -90.24, -56.61, -68.97, -74.73, -65.91, -60.53, -49.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4289, 2.3556, 2.2812, 2.4751, 2.6113, 2.5312, 2.532, 2.5014, 2.4354, 2.3804, 2.4075, 2.3169, 2.214, 2.1373, 2.1223, 2.0646, 1.9986, 1.9685, 1.9938, 1.9202, 1.8801, 1.8147, 1.7852, 1.8048, 1.7448, 1.6796, 1.6191, 1.6224, 2.2076, 2.244, 2.3404, 2.2984, 2.2469, 2.3494, 2.2901, 2.4647, 2.4024, 2.3251, 2.2695, 2.504, 2.4552, 2.4001, 2.2969, 2.3214, 2.2792, 2.1814, 2.0841, 1.997, 1.9714, 1.9216, 1.8721, 1.8359, 1.7795, 1.802, 1.7773, 1.7511, 1.6943, 1.7358, 1.7224, 1.7359, 1.6899, 1.7285, 1.7286, 1.6474, 1.611, 1.5609, 1.5307, 1.4766, 1.4232, 1.4223, 1.3695, 1.3822, 1.4037, 1.9406, 1.8996, 1.8516, 1.8364, 1.7735, 1.6891, 1.6107, 1.5282, 1.4678, 1.4182, 1.3559, 1.3306, 1.3226, 1.3233, 1.2968, 1.2755, 1.2252, 1.1887, 1.1548, 1.1165, 1.0605, 1.2907, 1.4331, 1.4361, 1.4423, 1.3937, 1.3349, 1.4707, 1.4404, 1.3885, 1.3777, 1.3269, 1.3477, 1.3194, 1.2932, 1.2416, 1.2073, 1.1891, 1.1449, 1.1277, 1.1186, 1.0862, 1.08, 1.0743, 1.1539, 1.1327, 1.1334, 1.1, 1.0656, 1.0099, 0.9752, 0.9395, 0.903, 0.9167, 0.9566, 0.9732, 0.9853, 0.9863, 0.96, 1.075, 1.0832, 1.0568, 1.0085, 1.0344, 1.0427, 1.0468, 1.0077, 1.0072, 0.9888], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6598, 0.5541, 0.3746, 0.311, 0.1514, -0.0552, 0.0638, 0.0906, 0.054, 0.2612, 0.2874, 0.2746, 0.2344, 0.0989, 0.1649, 0.2215, 0.2146, 0.2143, 0.0973, 0.148, 0.1643, 0.2495, 0.405, 1.2478, 0.962, 0.9772, 0.8767, 0.8017, 0.8865, 0.8457, 0.5569, 0.4846, 0.4737, 0.418, 0.2741, 0.3719, 0.4257, 0.4176, 0.2215, 0.2066, 0.2541, 0.2551, 0.2236, 0.1622, 0.2267, 0.2798, 0.2348, 0.3345, 0.2221, 0.3085, 0.1992, 0.3168, -0.0706, 0.0121, 0.233, 0.1006, 0.2926, 0.1378, 0.1948, 0.3341, 0.4533, 0.6487, 0.7083, 0.6258, 0.5153, 0.5905, 0.2229, -0.1138, -0.4516, -0.129, -0.0194, 0.1278, 0.1915, 0.223, 0.2566, 0.2701, 0.2844, 0.2671, 0.267, 0.3228, 0.4239, 0.4081, 0.3902, 0.4112, 0.4344, 0.4996, 0.6284, 0.6544, 0.6523, 1.446, 1.0706, 1.0564, 0.8934, 0.7448, 0.6736, 1.0337, 0.9982, 0.8876, 0.8499, 0.7867, 0.6297, 0.677, 0.6738, 0.5927, 0.4359, 0.4617, 0.3768, 0.3056, 0.0437, 0.0498, 0.1349, 0.1841, 0.3443, 0.3689, 0.2968, 0.2392, 0.1765, 0.1456, 0.0831, 0.109, 0.0936, -0.0179, -0.2546, -0.0528, -0.1372, -0.0414, 0.0464, 0.2207, 0.1389, 0.1563, 0.1647, 0.3842, 0.3229, 0.2999, 0.3645, 0.3639, 0.4505], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1601, -0.1678, -0.155, -0.1456, -0.1369, -0.1698, -0.2024, -0.2577, -0.2553, -0.253, -0.2634, -0.2584, -0.2637, -0.2957, -0.2544, -0.2402, -0.2634, -0.2947, -0.659, -0.4814, -0.5133, -0.3912, -0.3087, 0.016, -0.0318, -0.0113, -0.0101, -0.0308, -0.0939, -0.089, -0.1106, -0.1175, -0.1002, -0.0899, -0.0933, -0.0941, -0.0891, -0.0764, -0.0692, -0.0684, -0.0584, -0.0733, -0.09, -0.3368, -0.2806, -0.3039, -0.319, -0.2846, -0.1789, -0.2801, -0.1662, -0.0528, -0.0967, -0.0638, -0.155, -0.2204, -0.2475, -0.3285, -0.2954, -0.2455, -0.224, -0.1527, -0.1477, -0.1479, -0.1514, -0.1468, -0.1548, -0.2202, -0.0919, -0.0873, -0.0293, -0.0045, 0.0666, 0.1317, 0.1074, 0.1199, 0.1215, 0.1552, 0.1306, 0.113, 0.1164, 0.0845, 0.1092, 0.1427, 0.1591, 0.166, 0.2249, 0.2768, 0.2727, 0.2787, 0.1016, 0.0473, 0.0211, -0.043, -0.0326, 0.0329, 0.0451, 0.0613, 0.0893, 0.0766, 0.0429, 0.0425, 0.0461, 0.0346, 0.0207, 0.0065, -0.0347, -0.0445, -0.1158, -0.2578, -0.1719, -0.1464, -0.1631, -0.1433, -0.155, -0.2523, -0.3116, -0.3315, -0.378, -0.4001, -0.4372, -0.4575, -0.5164, -0.4612, -0.4835, -0.4744, -0.3627, -0.3334, -0.2966, -0.3337, -0.3397, -0.2899, -0.2983, -0.3167, -0.2883, -0.2656, -0.2168], "obv": [0, -2691126, -5482756, -7653003, -6240805, -4612213, -1857561, -3692572, -2882263, -1324518, -2623320, -3872332, -2622507, -4438598, -2945484, -1814966, -821909, 17094206, 4356784, 1648679, -1692626, -3995389, -5303515, -6426997, -8063352, -7091047, -7609625, -8085675, -7169600, -5863214, -6761227, -8237628, -9933540, -8856599, -7887281, -8339281, -9425383, -10515523, -9981168, -9368061, -8576020, -7313003, 20850033, 16996177, 20723471, 18999762, 17315807, 27732235, 25053245, 22480499, 21136045, 20515035, 19576789, 17827694, 18524959, 19413392, 19413392, 18963007, 18646585, 18929163, 19373332, 19123933, 18675081, 19034366, 19458809, 19187809, 19435445, 19070496, 19340964, 19058779, 19334830, 18842901, 19327278, 19921417, 19599347, 20247170, 19711960, 19853110, 20302375, 20611994, 21225913, 21680093, 21357646, 21052191, 21440564, 21141188, 20598187, 19058070, 19419296, 19848659, 20184714, 20465722, 21030788, 21397794, 21189724, 20916598, 20484598, 20256428, 20449978, 20757221, 20392870, 20249421, 20249421, 20460472, 20902381, 21375843, 21127360, 21127360, 23801438, 22472805, 23051244, 22425034, 22157004, 21963909, 22765420, 23186116, 22863383, 22863383, 22513208, 22094186, 22321286, 22595474, 22406449, 22159449, 22325514, 22186314, 21932224, 21315014, 20685777, 21097232, 21451749, 21762764, 22043405, 21573152, 21300078, 21013502, 20747017, 20565002, 20565002, 20284422, 19964337, 19368235, 19860766, 19241875, 18915691, 19449031, 19960143, 19582420, 19332533, 19041412, 19370999, 19151465, 18833767, 19000324, 18680289, 18907458], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.67, 19.78, 19.35, 18.95, 18.85, 19.62, 20.44, 20.63, 20.8, 21.08, 22.05, 22.95, 23.58, 24.18, 23.52, 24.57, 25.54, 26.16, 26.73, 27.26, 28.41, 29.26, 28.31, 27.19, 25.8, 24.31, 24.16, 23.81, 23.07, 22.39, 22.44, 22.66, 22.86, 22.78, 22.78, 23.27, 23.73, 24.06, 24.55, 25.01, 25.67, 26.29, 26.73, 27.14, 28.36, 29.67, 30.12, 30.54, 29.92, 29.34, 28.92, 28.1, 27.05, 25.26, 23.76, 22.23, 21.15, 20.15, 20.14, 21.08, 24.41, 27.51, 30.4, 32.12, 33.57, 34.92, 35.77, 36.56, 37.42, 38.33, 39.22, 40.18, 40.22, 40.1, 39.98, 39.98, 39.98, 39.78, 39.38, 39.01, 38.71, 37.7, 37.18, 36.7, 35.48, 34.35, 32.96, 33.08, 33.22, 33.35, 32.88, 32.44, 30.78, 29.24, 28.05, 26.94, 25.13, 23.69, 22.35, 20.79, 19.96, 19.48, 18.38, 17.46, 17.42, 17.39, 17.05, 16.54, 15.94, 15.12, 14.18, 13.37, 12.76, 13.28, 14.79, 16.38, 18.22, 20.16, 22.06, 20.85, 19.73, 18.63, 17.88, 17.22, 17.05, 16.4, 15.79, 14.9, 14.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.37, 11.85, 15.2, 27.42, 30.61, 29.32, 27.22, 25.59, 24.4, 23.18, 21.28, 20.54, 19.96, 19.2, 20.9, 23.28, 22.34, 21.06, 19.31, 18.61, 20.98, 20.19, 19.05, 17.5, 16.81, 17.33, 16.7, 22.22, 45.79, 41.83, 37.24, 35.21, 33.45, 36.9, 35.15, 30.33, 28.89, 27.72, 26.37, 22.19, 22.34, 23.93, 23.22, 21.33, 20.18, 19.58, 20.59, 19.95, 18.77, 17.88, 17.56, 16.63, 15.93, 14.61, 13.75, 13.52, 12.97, 11.76, 11.0, 13.13, 12.53, 15.51, 14.4, 14.03, 15.14, 15.76, 18.75, 20.47, 19.72, 18.32, 17.67, 16.26, 14.86, 9.98, 9.47, 9.02, 13.05, 13.28, 12.95, 14.63, 14.32, 13.84, 13.3, 12.92, 12.22, 15.54, 15.2, 14.4, 13.59, 13.14, 13.43, 13.72, 13.18, 12.89, 33.53, 31.84, 29.5, 27.28, 26.21, 25.41, 32.74, 31.28, 30.13, 28.2, 27.19, 24.86, 23.58, 23.91, 23.13, 22.09, 22.25, 21.46, 20.23, 18.94, 18.11, 20.37, 19.02, 25.87, 24.47, 22.71, 21.73, 20.83, 20.41, 19.62, 18.91, 18.27, 16.71, 14.87, 13.57, 12.45, 11.55, 11.02, 22.73, 20.95, 20.26, 19.71, 25.02, 26.13, 24.17, 23.31, 21.66, 21.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.35, 29.27, 28.07, 24.02, 21.14, 23.71, 23.74, 27.32, 26.83, 29.7, 34.68, 33.46, 33.36, 34.43, 32.2, 30.73, 29.48, 30.02, 35.53, 35.4, 33.57, 32.3, 31.54, 36.08, 34.65, 33.43, 32.39, 30.02, 20.48, 18.71, 18.26, 17.27, 16.4, 14.57, 14.97, 21.96, 22.41, 23.74, 23.87, 34.89, 33.04, 31.39, 30.46, 34.14, 34.0, 32.99, 32.07, 31.72, 34.62, 32.98, 31.44, 31.54, 30.21, 29.87, 28.12, 26.5, 25.44, 30.36, 30.3, 27.91, 26.63, 24.17, 22.44, 22.66, 21.51, 20.62, 19.52, 18.79, 18.79, 21.12, 20.36, 24.38, 29.7, 51.95, 49.28, 47.29, 44.28, 42.58, 41.51, 40.42, 39.56, 40.02, 40.06, 39.63, 39.46, 36.86, 34.21, 32.41, 31.67, 30.61, 29.3, 28.0, 26.9, 26.61, 20.31, 16.98, 15.74, 18.32, 17.6, 18.85, 15.89, 15.06, 14.51, 16.29, 15.71, 20.67, 19.6, 18.57, 17.96, 21.38, 20.15, 19.44, 20.43, 22.77, 23.65, 22.09, 21.26, 18.38, 17.38, 17.63, 17.8, 17.7, 18.68, 20.41, 20.03, 20.11, 25.07, 30.48, 29.56, 30.57, 30.77, 30.41, 25.22, 23.24, 22.12, 23.21, 21.01, 19.36, 20.63, 19.9, 20.26, 19.16], "ad": [-2583277.0, -4799499.0, -6628497.0, -8075326.0, -7314912.0, -5686320.0, -2931668.0, -3819578.0, -3009269.0, -3009266.0, -4224275.0, -5179403.0, -4492000.0, -5944874.0, -6652138.0, -5662935.0, -4669878.0, 3392357.0, -9345065.0, -10141571.0, -13252435.0, -14595716.0, -15613141.0, -16381842.0, -17654561.0, -17878934.0, -17878930.0, -18281740.0, -17365665.0, -17888220.0, -18717156.0, -20029514.0, -21277450.0, -20200509.0, -19981633.0, -20104910.0, -20851606.0, -21709801.0, -21806960.0, -22355523.0, -21563482.0, -20832262.0, -14858311.0, -17966273.0, -18239007.0, -18411383.0, -19534008.0, -24268735.0, -23193681.0, -25271670.0, -26616124.0, -26680367.0, -27177081.0, -26382038.0, -26191875.0, -26023794.0, -25877914.0, -26215703.0, -26249009.0, -26127906.0, -26275962.0, -26525361.0, -26824596.0, -26952912.0, -26968633.0, -27113167.0, -26887062.0, -27093338.0, -26941200.0, -27114153.0, -27144826.0, -27636755.0, -27779218.0, -27666048.0, -27934439.0, -27921218.0, -28428260.0, -28417402.0, -28111903.0, -27833245.0, -27464893.0, -27705341.0, -27987481.0, -28135282.0, -28109388.0, -28320712.0, -28669784.0, -27945798.0, -27758957.0, -27393203.0, -27187837.0, -27013878.0, -26535749.0, -26676904.0, -26843361.0, -26861567.0, -27090274.0, -27280414.0, -27157247.0, -26850004.0, -26771928.0, -26843653.0, -26875828.0, -26911004.0, -26822620.0, -26538545.0, -26557657.0, -26183159.0, -25312529.0, -26410096.0, -26718595.0, -26796872.0, -26964390.0, -26996571.0, -26501521.0, -26386785.0, -26451332.0, -26335901.0, -26335902.0, -26385198.0, -26317067.0, -26344484.0, -26502003.0, -26687252.0, -26753678.0, -26892878.0, -27013238.0, -27395317.0, -27485210.0, -27700733.0, -27785142.0, -27933888.0, -27965072.0, -28121824.0, -28199845.0, -28442333.0, -28619986.0, -28735815.0, -28811165.0, -29029395.0, -29126811.0, -29681803.0, -29622699.0, -30138443.0, -30216106.0, -29682766.0, -29663835.0, -29681822.0, -29931709.0, -30150052.0, -29868543.0, -30049898.0, -30223188.0, -30089943.0, -30025935.0, -29919923.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2076469.3, 1895031.2, 1750819.8, 1596639.3, 1561223.7, 1569315.3, 1519507.9, 1343348.4, 2951458.8, 4144170.1, 4259206.1, 4463456.4, 4568831.5, 4574661.6, 4505400.7, 4519724.8, 4503903.5, 4456455.6, 2712449.1, 1530314.4, 1390142.5, 1145813.3, 1063177.1, 1101955.7, 1097301.6, 1030597.9, 978567.4, 1035319.8, 1096728.8, 1058556.8, 989228.9, 978631.7, 957293.3, 3604005.7, 3881697.2, 4157494.8, 4284665.7, 4344451.0, 5277079.8, 5491543.3, 5687507.2, 5742748.5, 5678547.8, 2956068.8, 2745592.7, 2442589.8, 2359062.2, 2234431.7, 1237827.4, 1001570.6, 772553.8, 682525.3, 645364.2, 596424.8, 457443.8, 430161.6, 368418.3, 349416.9, 340873.3, 336277.9, 336238.6, 319426.8, 343679.8, 347232.3, 370717.7, 360480.4, 398162.7, 426920.1, 404540.2, 422419.9, 425163.3, 458950.1, 455175.2, 438982.2, 410113.8, 416744.1, 381899.4, 382678.5, 522575.2, 513771.3, 525745.7, 497959.3, 480642.1, 504904.0, 511059.1, 493028.8, 490403.8, 479303.7, 348109.0, 331341.4, 319129.4, 321959.0, 308203.1, 274217.5, 258622.0, 282005.9, 302039.5, 283687.8, 298321.1, 546373.9, 648512.9, 669921.7, 718197.8, 722479.8, 720684.2, 756644.4, 751367.8, 758792.8, 758857.7, 526467.4, 435506.3, 400372.4, 365170.2, 357269.7, 362660.2, 299115.6, 270966.0, 264101.7, 288307.5, 316213.7, 315457.0, 328198.7, 331881.4, 341043.0, 363368.3, 374069.2, 388806.8, 390046.3, 346526.8, 302441.1, 289353.6, 285910.4, 314419.1, 335608.1, 350471.9, 355782.9, 380459.3, 404922.0, 424492.8, 430643.5, 431697.6, 432647.8, 394991.0, 377507.7, 332274.3, 331659.4, 301042.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.54, 0.458, 0.432, 0.455, 0.46, 0.434, 0.419, 0.454, 0.487, 0.472, 0.447, 0.446, 0.436, 1.165, 1.228, 1.285, 1.316, 1.325, 1.742, 2.039, 2.115, 2.19, 2.213, 1.157, 1.066, 0.96, 0.928, 0.88, 0.488, 0.398, 0.311, 0.277, 0.266, 0.25, 0.194, 0.184, 0.158, 0.151, 0.149, 0.148, 0.148, 0.142, 0.155, 0.267, 0.311, 0.334, 0.382, 0.425, 0.612, 0.72, 0.832, 0.942, 0.946, 0.952, 0.994, 1.035, 0.998, 0.991, 1.236, 1.211, 1.225, 1.17, 1.127, 1.173, 1.187, 1.164, 1.158, 1.116, 0.819, 0.784, 0.754, 0.755, 0.743, 0.675, 0.658, 0.71, 0.772, 0.743, 0.766, 1.178, 1.303, 1.349, 1.43, 1.443, 1.451, 1.482, 1.46, 1.496, 1.62, 1.125, 0.931, 0.863, 0.787, 0.792, 0.811, 0.671, 0.614, 0.606, 0.643, 0.683, 0.676, 0.704, 0.704, 0.72, 0.754, 0.785, 0.827, 0.828, 0.746, 0.792, 0.834, 0.845, 0.933, 0.974, 0.977, 1.037, 1.097, 1.147, 1.202, 1.231, 1.249, 1.24, 1.138, 1.074, 0.953, 0.937, 0.844], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.7, 44.62, -28.4, -48.52, -100.85, -162.51, -145.43, -138.64, -144.23, -98.24, -70.43, -69.76, -77.67, -119.62, -117.93, -91.8, -88.12, -84.66, -119.87, -123.91, -110.61, -95.75, -48.67, 235.06, 178.39, 159.84, 121.46, 99.93, 124.88, 94.07, 40.25, 2.77, -10.64, -21.37, -84.68, -42.95, -26.89, -28.95, -67.99, -85.37, -74.14, -70.09, -75.77, -93.3, -83.08, -72.72, -82.61, -69.38, -80.75, -75.4, -81.32, -62.08, -154.84, -187.19, -120.9, -145.17, -93.49, -96.84, -117.72, -84.23, -46.39, 17.35, 69.72, 51.96, 18.63, 18.74, -64.57, -198.95, -489.87, -264.01, -194.15, -127.98, -96.24, -81.71, -64.1, -58.03, -56.14, -57.8, -58.14, -52.24, -30.13, -27.71, -26.66, -25.36, -19.52, 1.95, 43.2, 62.75, 43.68, 439.0, 362.45, 220.78, 130.14, 82.5, 50.33, 117.86, 140.81, 113.73, 94.12, 82.3, 40.61, 47.29, 54.08, 38.18, -8.16, -4.35, -30.36, -61.15, -148.0, -161.5, -114.77, -107.12, -24.61, -47.18, -63.87, -90.61, -102.21, -124.01, -135.98, -128.07, -127.66, -164.78, -243.63, -207.25, -211.12, -187.95, -162.61, -91.71, -109.49, -92.78, -95.48, -53.92, -39.12, -51.9, -52.0, -50.39, -29.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0543, -7.9646, -1.1091, 9.8299, 4.7882, 2.1858, -2.8319, -3.0909, -6.5603, -9.3805, -9.5327, -3.3597, -9.1589, -7.4219, -4.2471, -4.5192, -7.9439, -16.3511, -18.6292, -16.7558, -14.2076, -12.5704, -12.4288, -13.8672, -7.9546, -8.7935, -6.4815, -1.2658, 11.6936, 6.3444, 9.2386, 9.2592, 13.3909, 16.2741, 15.1071, 7.2042, 5.8865, 10.4553, 7.7077, 2.6966, 3.9753, 2.8623, -13.1055, -13.8426, -15.6371, -12.9602, -11.7676, -15.6488, -17.7203, -9.7713, -6.9076, -8.3156, -4.9784, -3.1746, -4.2857, -7.6591, -6.4725, -6.3927, -5.9497, -5.2809, -7.7354, -4.4218, -3.7253, -4.4931, -4.1096, -1.2791, -1.7084, 1.4051, -1.2629, -0.5841, -1.3841, 0.9756, -3.163, -18.624, -13.8518, -15.777, -11.6082, -10.9771, -12.0238, -12.7209, -14.3685, -14.8961, -15.4651, -15.2762, -14.6199, -9.3266, -6.7323, 7.0037, 3.5325, 3.3867, 0.9888, 0.881, 0.1786, -0.0918, 8.8098, 6.5512, 9.1675, 8.7707, 5.8541, 2.2284, 9.4366, 11.5385, 10.5413, 10.5413, 9.3484, 6.0393, 7.7684, 8.0508, -1.4304, -0.9321, -1.3175, -0.8, 0.4059, -0.6812, -6.6924, -7.0243, -6.0567, -4.6392, -3.886, -2.3841, -4.194, -5.2288, -4.8813, -3.8978, -4.5394, -4.4355, -5.6604, -8.0933, -6.4828, -9.8901, -10.1509, -11.2162, -9.1644, -10.5834, -10.2599, -10.069, -5.8656, -6.5451, -7.2798, -6.0193, -4.8427, 0.359], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -24.0, -36.0, -36.0, -36.0, -36.0, -36.0, -56.0, -60.0, -60.0, -60.0, -60.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -24.0, -24.0, -24.0, -24.0, -24.0, -16.0, -16.0, -12.0, -8.0, -4.0, 8.0, -68.0, -68.0, -64.0, -60.0, -48.0, -48.0, -48.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 88.0, 88.0, 80.0, 80.0, 76.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 28.0, 28.0, 20.0, 20.0, 16.0, 8.0, 8.0, 4.0, -76.0, -52.0, -52.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -100.0, -92.0, -96.0, -96.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7414, -5.1358, -7.0113, -6.5995, -6.1744, -6.354, -6.4855, -7.9359, -7.2085, -6.8667, -5.8216, -4.4522, 3.1727, 1.2095, 2.2831, 1.8755, 1.5863, 3.4859, 4.0253, 0.8345, 0.3826, 0.6603, 0.3079, -1.722, -0.5177, 0.0193, -0.1647, -2.6567, -3.0502, -2.5242, -2.4466, -2.885, -3.9365, -3.6007, -3.1973, -3.9324, -3.1806, -4.3601, -3.6474, -4.3668, -3.9371, -6.1143, -5.9796, -4.551, -5.1227, -3.8484, -4.2068, -3.8131, -2.8764, -2.0731, -1.1947, -0.8898, -0.8943, -1.0718, -0.801, -1.8318, -3.0972, -7.876, -6.7223, -6.5994, -5.5503, -5.1657, -5.0838, -4.9951, -5.0474, -5.0906, -5.4729, -5.5594, -4.7675, -3.4532, -3.5017, -3.573, -3.3864, -3.1975, -2.775, -2.2983, -2.2474, -2.0199, 1.1289, 0.5226, 1.1269, 0.973, 0.7498, 0.7984, 3.1109, 3.6623, 3.5191, 3.6458, 3.3319, 2.3063, 2.5157, 2.4684, 2.03, 1.287, 1.4647, 1.0595, 0.7783, -0.0325, -0.4286, -0.4616, -0.5021, -0.1047, -0.1595, -0.5306, -0.9161, -1.304, -1.5704, -1.9369, -1.9869, -2.0726, -2.5413, -3.8977, -3.4931, -4.5472, -4.602, -4.3973, -3.4503, -4.0333, -4.0309, -4.0856, -2.7099, -3.0599, -3.0839, -2.6435, -2.5341, -2.0105], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.037247, 120.332601, 66.850612, 45.14243, 33.323532, 25.878837, 20.748618, 17.010657, 14.161981, 11.906068, 10.094343, 8.614275, 7.382771, 6.363076, 5.509461, 4.785976, 4.164029, 3.615893, 3.135943, 2.717217, 2.349912, 2.025717, 1.730311, 1.46644, 1.231928, 1.028883, 0.85853, 0.75313, 0.681759, 0.638263, 0.610937, 0.591474, 0.584326, 0.584094, 0.569335, 0.540139, 0.500879, 0.452924, 0.391649, 0.329467, 0.272164, 0.220284, 0.163387, 0.104229, 0.049726, 0.000933, -0.0441, -0.08964, -0.13131, -0.16681, -0.199897, -0.225657, -0.250173, -0.268968, -0.285307, -0.297037, -0.314102, -0.333234, -0.348479, -0.363157, -0.372682, -0.380855, -0.386443, -0.387454, -0.382103, -0.369554, -0.350441, -0.329136, -0.307861, -0.286878, -0.271456, -0.267934, -0.296047, -0.339272, -0.389493, -0.438242, -0.480465, -0.516354, -0.544793, -0.567202, -0.5832, -0.596316, -0.607009, -0.612308, -0.608075, -0.598373, -0.585771, -0.571565, -0.554906, -0.535748, -0.512945, -0.488658, -0.463715, -0.422427, -0.375238, -0.323813, -0.272989, -0.227403, -0.187465, -0.142147, -0.092899, -0.044633, 0.000859, 0.041504, 0.072101, 0.096923, 0.117395, 0.131522, 0.136763, 0.137429, 0.132979, 0.124573, 0.110247, 0.091724, 0.070993, 0.050593, 0.033617, 0.020615, 0.00847, -0.002823, -0.01581, -0.029649, -0.045475, -0.061321, -0.078041, -0.097062, -0.124632, -0.154282, -0.190027, -0.227954, -0.264985, -0.29486, -0.322695, -0.347049, -0.369916, -0.382013, -0.389007, -0.39257, -0.392065, -0.388015, -0.379773], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2074, 104.2325, 96.7561, 86.4334, 75.8114, 65.8249, 56.8096, 48.8498, 41.9123, 35.911, 30.7477, 26.321, 22.5334, 19.2993, 16.5413, 14.1903, 12.185, 10.4712, 9.0041, 7.7468, 6.6674, 5.7391, 4.9373, 4.2431, 3.6409, 3.1185, 2.6665, 2.2838, 1.9634, 1.6984, 1.4809, 1.303, 1.1593, 1.0442, 0.9493, 0.8674, 0.7941, 0.7259, 0.659, 0.5931, 0.5289, 0.4672, 0.4064, 0.346, 0.2867, 0.2296, 0.1748, 0.1219, 0.0713, 0.0237, -0.021, -0.062, -0.0996, -0.1335, -0.1638, -0.1905, -0.2152, -0.2388, -0.2607, -0.2812, -0.2995, -0.3158, -0.3299, -0.3414, -0.3496, -0.3536, -0.3529, -0.3482, -0.3401, -0.3295, -0.3179, -0.3079, -0.3055, -0.3123, -0.3277, -0.3498, -0.3759, -0.404, -0.4322, -0.4592, -0.484, -0.5065, -0.5266, -0.5437, -0.5566, -0.5649, -0.5691, -0.5696, -0.5667, -0.5605, -0.551, -0.5385, -0.5236, -0.5033, -0.4777, -0.4469, -0.4121, -0.3752, -0.3376, -0.2985, -0.2574, -0.2149, -0.1717, -0.1291, -0.0888, -0.0517, -0.0179, 0.012, 0.037, 0.0571, 0.0722, 0.0827, 0.0882, 0.0889, 0.0853, 0.0784, 0.0694, 0.0597, 0.0494, 0.039, 0.028, 0.0165, 0.0041, -0.009, -0.0228, -0.0377, -0.055, -0.0749, -0.0979, -0.1239, -0.1521, -0.1807, -0.2091, -0.2367, -0.2633, -0.2871, -0.3075, -0.3245, -0.338, -0.348, -0.3544], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.3494, -23.7067, -22.8554, -22.1914, -22.407, -20.8791, -20.3327, -19.0417, -16.2637, -8.0735, -1.8917, 4.1457, 8.8904, 13.6761, 19.0929, 24.2197, 25.0003, 24.379, 23.6009, 21.0447, 14.2486, 9.5625, 5.2329, -1.2463, -7.7065, -13.9386, -18.1072, -19.8445, -21.4772, -23.1588, -22.3043, -19.9289, -18.6656, -16.6457, -14.99, -12.5019, -11.3923, -10.4895, -10.7514, -10.8376, -10.1475, -10.6656, -10.2265, -9.7758, -9.8308, -9.1172, -8.0339, -6.5283, -4.7747, -2.8848, -1.4145, -0.6557, 0.1482, -1.1022, -7.2286, -11.5538, -16.0005, -18.9034, -21.3504, -23.5342, -25.1433, -26.3925, -27.3529, -27.5746, -26.9132, -23.4528, -19.4906, -15.8039, -10.7983, -7.1949, -4.1821, -2.0838, -0.3133, 0.7246, 1.4501, 5.076, 7.0536, 8.8489, 10.2482, 10.9243, 10.6638, 12.7536, 14.9115, 16.1608, 17.1784, 17.5418, 15.3643, 14.3029, 13.2462, 10.617, 8.2164, 6.1223, 3.3312, 1.0793, -1.0765, -3.9302, -6.11, -7.3957, -8.0026, -8.1713, -7.9052, -7.6931, -7.8128, -7.7873, -7.6253, -7.253, -6.9875, -7.4085, -9.0439, -10.2832, -12.5811, -14.5453, -16.2419, -16.7692, -17.6894, -18.2759, -18.7103, -17.3766, -16.1503, -14.5157, -12.842, -10.6665, -7.6688], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.22, -20.36, -2.83, 21.14, 10.66, 4.88, -6.61, -7.0, -15.74, -21.29, -20.65, -7.62, -24.87, -20.43, -10.89, -11.72, -22.43, -63.33, -65.84, -59.87, -52.35, -48.55, -47.99, -50.0, -32.49, -37.72, -26.36, -4.96, 31.35, 14.96, 21.02, 20.74, 31.0, 35.51, 33.75, 13.51, 10.66, 19.55, 14.39, 4.63, 6.79, 5.13, -41.41, -41.57, -50.42, -40.92, -37.85, -56.5, -59.49, -39.5, -28.89, -32.77, -19.01, -12.5, -18.31, -33.65, -27.03, -25.69, -23.85, -21.08, -28.63, -15.54, -13.11, -16.46, -15.0, -4.72, -6.55, 5.77, -5.58, -2.62, -6.52, 4.88, -13.4, -55.48, -39.86, -49.81, -35.29, -32.85, -37.83, -41.54, -50.0, -52.23, -52.99, -52.42, -49.41, -31.29, -24.02, 39.54, 25.43, 24.66, 8.96, 8.13, 1.59, -0.84, 45.55, 30.22, 42.15, 39.15, 26.05, 11.27, 37.85, 46.29, 40.66, 40.66, 36.26, 22.28, 27.92, 28.64, -7.59, -4.96, -7.25, -4.48, 2.4, -3.76, -55.32, -60.44, -55.29, -37.5, -31.91, -21.95, -40.0, -47.62, -45.68, -39.73, -50.0, -49.25, -55.26, -63.44, -48.45, -62.07, -63.79, -77.57, -55.74, -59.09, -58.14, -57.48, -28.25, -30.35, -32.64, -26.63, -22.33, 1.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4314, -0.4073, -0.6997, -1.4136, -0.1599, 4.2826, 6.3251, 2.0285, 2.4648, 0.4726, -0.0707, -0.9871, -1.6975, -2.4816, -2.5153, -2.3813, -1.2898, -0.1478, -0.1205, -0.0407, -1.024, -2.305, -1.1493, -1.198, -0.7076, -1.3202, -1.8014, -1.206, -1.0713, 0.4465, 8.8214, 6.1088, 5.812, 3.7673, 3.2667, 5.1287, 2.9847, 3.2476, -0.1097, -0.8482, -0.7141, -1.8994, -1.1599, -0.1165, -0.3664, -0.3466, -1.3309, -1.1537, -0.5208, -0.4399, -0.6502, -0.5117, -0.2306, -0.3211, -0.4248, 0.299, -0.1663, 0.137, 0.0265, 0.0747, -0.8072, 0.0428, -0.4054, 0.6668, 0.695, -0.4966, -0.0485, 0.1989, 0.9053, 1.2896, 1.0469, 1.0078, 0.4412, 0.3717, -1.0143, -4.647, -3.9766, -3.5515, -1.9844, -1.5188, -1.3734, -0.7285, -0.644, -0.617, -0.6394, -0.7887, -0.5719, 0.1642, 0.338, 0.2285, 0.155, -0.0235, 0.143, 0.2654, 0.275, -0.0498, 3.8257, 4.3602, 2.5884, 1.7699, 0.9528, 0.4156, 2.4434, 2.1895, 1.6931, 1.5124, 1.0992, 0.8674, 0.6279, 0.8577, 0.5245, 0.096, 0.3814, 0.123, 0.2006, -0.1204, -0.5791, 0.0611, 0.0591, 1.5872, 0.5311, 0.6047, 0.0493, 0.0014, -0.4135, -0.3748, -0.3553, -0.3725, -0.3805, -0.8292, -1.0031, -1.1589, -1.3129, -1.574, 0.5817, -0.6505, -0.4148, -0.7975, 0.2205, 0.7247, 0.3569, -0.1584, 0.1357, 0.2306], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9371, -3.0366, -2.3649, -2.8159, -1.2993, 0.7769, 1.943, 0.5386, -0.0768, -1.6308, -1.6482, -2.6523, -4.4582, -3.6209, -3.3917, -3.5206, -2.6921, -1.4624, -1.2598, -1.6182, -3.3465, -3.269, -2.5078, -2.1621, -2.1099, -3.3797, -2.7654, -2.0386, -1.9039, -1.2187, 3.037, 3.3919, 2.2187, 2.0144, 1.6891, 2.2365, 1.4644, -1.4858, -1.7026, -2.1681, -2.2615, -6.9058, -2.6619, -1.8005, -1.3222, -2.8953, -3.0604, -1.7909, -1.34, -1.3047, -2.2886, -1.786, -1.4594, -1.6865, -1.4716, -1.7945, -1.6227, -1.2739, -0.7927, -2.2009, -2.3547, -1.8688, -1.4977, -1.5634, -1.0345, -1.0882, -1.1864, -0.7113, -0.2326, 0.5159, 0.3187, -0.4031, -0.2415, -1.1757, -2.2886, -9.972, -5.2964, -4.7804, -3.6229, -2.4746, -1.965, -1.3202, -1.0991, -1.2997, -1.4131, -1.3348, -1.5732, -1.0545, -0.9946, -0.7233, -0.8444, -0.5946, -0.5708, -0.4484, -0.3437, -0.383, -0.2671, 1.0764, 1.1607, 0.247, 0.1913, -0.1555, -0.7928, 1.1425, 0.9793, 0.2751, 0.4329, -0.7506, -0.3239, -0.0941, -0.0466, -0.6655, -0.5704, -0.4481, -0.7036, -1.1198, -1.2453, -0.9383, -0.9402, -0.6019, -0.3256, -0.5374, -0.617, -0.6173, -0.699, -0.8983, -0.8312, -0.8008, -1.4751, -2.2093, -2.1929, -2.3011, -2.3123, -2.1927, -1.9882, -1.6499, -1.1286, -1.1782, -1.1506, -0.4253, -0.7431, -0.6584, -0.8643, -0.5194], "thermo_temp": [null, 2.9798, 2.5416, 2.1034, 2.2787, 1.3146, 2.3663, 2.7169, 1.4899, 2.6293, 2.7169, 2.9798, 3.5057, 2.6293, 1.7528, 1.4023, 1.3146, 4.9956, 4.3821, 1.4899, 2.5416, 2.1034, 1.5775, 1.6652, 2.7607, 1.1393, 0.8764, 1.1393, 1.9281, 1.3146, 1.1393, 1.5775, 2.3225, 0.9641, 1.3584, 0.9641, 1.4023, 2.0596, 0.9641, 0.8326, 0.8326, 1.6652, 9.8159, 2.7169, 3.5933, 1.7528, 1.5776, 3.6809, 1.5204, 4.7333, 1.5929, 1.3199, 1.5474, 5.5526, 1.8205, 1.684, 0.9558, 2.6397, 1.7295, 0.9103, 0.8192, 0.8647, 1.6385, 1.2744, 1.2288, 1.3654, 1.0468, 2.0936, 1.4564, 1.4109, 0.9558, 2.2756, 1.5474, 1.9115, 1.0923, 2.2301, 1.7295, 0.5917, 1.1378, 0.9103, 1.1378, 0.7737, 0.7282, 1.4109, 0.6827, 1.5474, 1.684, 8.9205, 1.3654, 1.2288, 1.6385, 0.9558, 0.5917, 0.5917, 0.4551, 0.6827, 0.7737, 0.5462, 1.0013, 1.2187, 1.3325, 0.9518, 0.9994, 0.5711, 0.7139, 0.7139, 0.6187, 0.3331, 4.2831, 3.2837, 1.4753, 1.5229, 0.7614, 0.5711, 3.2361, 1.047, 0.7139, 1.2374, 0.6663, 1.6181, 0.9518, 0.9518, 0.5711, 0.7615, 0.9518, 0.5711, 0.9042, 0.9994, 0.6663, 0.9994, 0.9994, 2.1892, 0.8566, 1.1422, 0.6663, 0.6187, 0.2855, 0.5235, 0.4759, 0.4283, 1.0946, 1.4753, 1.1898, 1.1422, 0.9994, 0.6187, 2.5699, 1.1898, 0.7139, 0.3807, 1.3711, 1.15, 1.1, 0.5, 1.0, 0.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0421, 2.1648, 2.313, 2.5298, 2.5479, 2.4034, 2.2213, 2.0565, 2.5909, 2.9165, 2.6572, 2.6361, 2.5393, 2.3644, 2.2373, 2.3324, 2.1155, 1.8902, 1.7537, 1.7854, 1.6998, 1.5979, 1.5942, 1.7266, 1.588, 1.5462, 1.4404, 1.4335, 1.5473, 1.4413, 1.3306, 1.2401, 1.3174, 2.8625, 2.8361, 2.9737, 2.7518, 2.5383, 2.746, 2.5232, 2.925, 2.6828, 2.435, 2.2736, 2.8698, 2.679, 2.4981, 2.2177, 2.2944, 2.1917, 1.9587, 1.7515, 1.5903, 1.5991, 1.54, 1.4834, 1.462, 1.3865, 1.5151, 1.5044, 1.4874, 1.3907, 1.5516, 1.5509, 1.6164, 1.5211, 1.65, 1.6645, 1.4694, 1.4091, 1.3184, 1.2856, 1.1925, 1.1081, 1.1632, 1.0758, 1.1615, 1.2565, 2.65, 2.4164, 2.2005, 2.0983, 1.8906, 1.6544, 1.4612, 1.2783, 1.17, 1.0979, 0.9976, 0.9983, 1.0384, 1.0918, 1.0664, 1.0542, 0.9664, 0.9205, 0.8829, 0.8349, 0.7436, 1.3872, 1.732, 1.6853, 1.6558, 1.4932, 1.3255, 1.6729, 1.5591, 1.4054, 1.3749, 1.246, 1.3137, 1.2479, 1.1941, 1.0808, 1.0227, 1.0098, 0.9301, 0.9254, 0.9388, 0.8893, 0.9093, 0.9257, 1.1554, 1.1011, 1.1086, 1.0281, 0.9537, 0.8322, 0.7761, 0.7215, 0.6682, 0.7457, 0.8784, 0.935, 0.9727, 0.9775, 0.9123, 1.2137, 1.2093, 1.1193, 0.985, 1.0552, 1.0724, 1.0774, 0.9724, 0.9775, 0.9361], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8119, 0.8432, 0.9522, 1.018, 1.063, 1.0024, 0.976, 0.9171, 0.8978, 0.8475, 0.8165, 0.8999, 0.877, 0.8316, 0.8266, 0.8861, 0.8401, 0.7504, 0.5706, 0.6008, 0.6293, 0.6956, 0.693, 0.6799, 0.7918, 0.793, 0.8042, 0.8821, 0.9614, 0.9602, 0.9464, 0.9748, 1.0474, 1.0607, 1.0354, 0.9466, 0.9405, 0.9685, 0.9521, 0.8199, 0.91, 0.9107, 0.8595, 0.7692, 0.7551, 0.7649, 0.768, 0.7283, 0.6946, 0.7907, 0.8159, 0.8277, 0.8472, 1.0612, 0.8822, 0.8525, 0.8478, 0.8616, 0.8651, 0.8513, 0.8465, 0.8584, 0.9368, 0.913, 0.8974, 0.942, 0.9644, 1.0356, 1.0247, 0.9753, 0.9699, 1.0078, 0.9482, 0.7222, 0.8773, 0.874, 0.8908, 0.9358, 0.9517, 0.9491, 0.9234, 0.8684, 0.8606, 0.8824, 0.8592, 0.9327, 1.0035, 1.4363, 1.1321, 1.162, 1.1072, 1.0447, 1.0287, 0.9833, 1.0072, 1.1176, 1.1466, 1.1062, 1.1269, 1.083, 1.057, 1.1584, 1.1727, 1.1323, 1.1465, 1.078, 1.0943, 1.1066, 1.1125, 0.9882, 0.9725, 1.0261, 1.0032, 0.9875, 0.9887, 0.8258, 0.8185, 0.8931, 0.8946, 0.9613, 0.9137, 0.8819, 0.8604, 0.8885, 0.876, 0.8623, 0.8207, 0.7778, 0.7904, 0.7418, 0.7236, 0.6446, 0.6763, 0.6918, 0.7286, 0.7127, 0.7515, 0.8299, 0.8139, 0.8242, 0.8625, 0.9606], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2552, 1.2, 1.0815, 0.9306, 0.8692, 0.9831, 1.0096, 1.0902, 1.09, 1.17, 1.1723, 1.1449, 1.1974, 1.2075, 1.1405, 1.075, 1.1237, 1.2838, 1.4721, 1.3764, 1.3768, 1.3087, 1.2644, 1.251, 1.2471, 1.1674, 1.1422, 1.0363, 0.8519, 0.9663, 0.952, 0.9972, 0.954, 0.8127, 0.8914, 0.8906, 0.9933, 0.9894, 0.9709, 1.0087, 0.9894, 1.004, 1.1959, 1.1438, 1.2056, 1.1534, 1.1365, 1.2693, 1.2259, 1.2654, 1.112, 1.0833, 1.0851, 1.0159, 1.0831, 1.1241, 1.1077, 1.1098, 1.1012, 1.0709, 1.1264, 1.0655, 1.0463, 1.1065, 1.0939, 1.067, 1.0178, 1.019, 1.0, 1.0099, 1.0376, 1.0339, 1.0415, 1.1019, 1.0733, 1.126, 1.0709, 1.0075, 1.029, 1.0215, 1.0625, 1.0911, 1.0929, 1.1113, 1.0807, 1.0362, 0.9681, 0.8849, 0.8926, 0.8914, 0.974, 0.977, 0.9689, 1.0404, 0.746, 0.7324, 0.8119, 0.8375, 0.8808, 0.9475, 0.8432, 0.8322, 0.8369, 0.8306, 0.8512, 0.8753, 0.886, 0.8614, 1.0716, 1.1627, 1.0581, 1.0391, 0.9871, 0.9843, 1.2151, 1.178, 1.1593, 1.0379, 1.0918, 1.0739, 1.1079, 1.1439, 1.1623, 1.1308, 1.164, 1.1498, 1.1633, 1.1762, 1.1544, 1.2327, 1.2618, 1.4752, 1.1799, 1.276, 1.225, 1.2618, 1.1316, 1.0892, 1.1086, 1.1344, 1.1066, 1.0564], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -927490.04, -1317963.15, -1017518.05, -843849.35, -536799.79, 9858321.68, 6536288.8, 5331282.88, 4067665.26, 3025271.53, 2494821.96, 1927424.89, 1078427.59, 985234.18, 825008.06, 635626.86, 797150.91, 691450.74, 547698.16, 349304.58, -188960.34, -108031.73, -44054.21, -66056.85, -117811.46, -380781.88, -296278.45, -250114.55, -130093.43, 101970.63, 30411674.8, 24812617.3, 21734625.01, 18478609.03, 15712308.08, 15815182.01, 13527507.82, 10223347.91, 8579300.96, 7341573.3, 6207373.13, 4842968.18, 4278053.37, 3765102.15, 3227230.42, 2616852.99, 2238902.5, 1948455.43, 1675880.5, 1420253.51, 1150238.11, 1006942.46, 885170.51, 730525.88, 655146.55, 504606.09, 462414.56, 368834.48, 335887.05, 137577.06, 124221.89, 187598.72, 118917.84, 186170.35, 103897.15, 90890.17, 110037.36, 112435.53, 152255.73, 139363.5, 106875.72, 73733.63, 73300.67, 10273.94, -104169.7, -1190780.65, -966650.72, -825766.1, -661915.14, -554566.28, -471668.79, -399515.09, -345147.19, -299391.99, -284709.54, -252937.95, -205478.13, -134620.85, -135206.14, -123693.09, -106022.65, -90876.5, -65876.55, -37152.36, -38602.23, -33087.62, 1080622.11, 763655.3, 686022.65, 549703.06, 451129.43, 380118.54, 560129.96, 497272.49, 410874.51, 352178.15, 292344.03, 202151.65, 185624.55, 162834.97, 130577.13, 88413.52, 81428.13, 65063.66, 52313.8, -9709.59, -25434.24, -13408.74, -9083.05, 15473.74, 17079.0, -1346.03, -12292.9, -22226.65, -26298.33, -29966.13, -25685.25, -29646.3, -49348.49, -163878.9, -113679.43, -190006.86, -165080.61, -134245.84, -55995.15, -86515.82, -79253.07, -75848.16, -5165.17, -20108.29, -28582.03, -18550.42, -20472.2, -7811.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3681, -0.3111, -1.6433, -2.1385, -3.4158, -5.2695, -4.6998, -4.7896, -5.5105, -3.4334, -3.2395, -3.4969, -4.0228, -5.585, -5.0591, -4.6056, -4.9255, -5.1588, -6.2653, -4.6801, -4.3843, -2.8845, -1.3617, 5.3056, 2.9919, 3.75, 3.0444, 2.4332, 3.8595, 3.6843, -0.0545, -1.0019, -1.1408, -1.8149, -3.2244, -1.9534, -1.2135, -1.257, -3.6087, -3.718, -3.0253, -2.9534, -3.3867, -3.9122, -3.3333, -2.7872, -3.3304, -2.3599, -2.8263, -1.8558, -1.5076, -0.6725, -2.6318, -2.3337, -1.4245, -2.2358, -1.139, -1.651, -1.2675, -0.7282, -0.2719, 0.4324, 0.7123, 0.4381, 0.0478, 0.2537, -0.9387, -2.0856, -4.6252, -3.3941, -3.1597, -2.0492, -1.6373, -1.4974, -1.2903, -1.2857, -1.2562, -1.5975, -1.7477, -1.2129, -0.1556, -0.3991, -0.5842, -0.4295, -0.1599, 0.2203, 1.0332, 1.6467, 0.6178, 2.4965, 1.1704, 1.3661, 0.8851, 0.3233, 0.0552, 2.0179, 2.2105, 1.7813, 1.6784, 1.2636, 0.4033, 0.721, 0.7412, 0.2939, -0.4224, -0.2713, -0.5592, -0.6948, -1.4694, -1.6906, -1.2469, -1.1636, -0.6282, -0.5366, -0.7781, -1.0089, -1.1541, -1.279, -1.3492, -1.2338, -1.348, -1.5824, -2.5996, -2.0642, -2.8875, -2.74, -2.5056, -1.6157, -2.2463, -2.3069, -2.4069, -1.076, -1.2407, -1.3966, -0.9101, -0.8972, -0.4038], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1476565.3891, 916937.4416, 300736.4676, 240033.6353, -268898.7738, -677691.5854, -468570.322, -24450.7304, 2724714.1489, -451144.8685, -1962780.4661, -3392562.6828, -4096466.4691, -4335747.1657, -4284062.5883, -4278414.7416, -3958548.6924, -3467825.207, -3079984.5269, -2349845.428, -2003797.4107, -1943821.4639, -2160142.9984, -2449332.1563, -2002307.2066, -1567763.2326, -1286695.7553, -1292326.1845, -1450207.5046, -1413872.4288, -1445017.1885, -1074379.9821, -592423.7367, 1559399.5927, 1309030.2317, 1000824.5925, 728909.7504, 194208.3847, -1548692.6138, -1778844.5005, -2372462.758, -2827408.9762, -2776927.0505, -2661872.8189, -2119848.5363, -1644891.4669, -1247575.0757, -925204.1831, -816694.1317, -708655.9118, -561502.3539, -497366.336, -505267.9799, -557778.2515, -569380.2356, -527366.9961, -508225.1821, -382249.9106, -361597.7057, -271869.0472, -265476.8449, -248487.3067, -375470.1495, -438613.2606, -388562.0302, -418159.8356, -388046.8327, -501782.2916, -499239.1417, -355608.9776, -175859.32, 30864.6971, 36121.6509, -54783.3347, -134019.124, -146011.0037, -204882.5527, -321409.0486, -109501.0392, 46592.673, 222589.9737, 339697.1622, 412073.532, 556352.8018, 519885.685, 404741.4205, 315049.422, 176946.0383, 43863.9071, 24623.3532, 112272.8673, 162765.0693, 145802.4501, 115371.0367, 81241.1929, 88015.6119, 173173.0706, 186186.0248, 293742.1185, 588057.0787, 305772.9466, 64336.6955, -65187.5828, -165549.9102, -201796.69, -40763.8851, 65325.959, 82249.899, 118424.1963, 122456.6019, 97288.8618, 99826.4735, 83065.7298, 18537.9109, -68487.9442, -118998.6991, -173135.0353, -217838.4545, -337893.4145, -384891.5069, -437703.4835, -446374.3982, -456670.4852, -429289.2527, -428936.9492, -414623.5033, -448230.102, -477756.2952, -483257.3806, -465550.1657, -485420.6295, -480416.1551, -611282.9695, -590442.4645, -692340.6766, -695797.1169, -464257.7409, -321308.4919, -239342.4322, -263561.9594, -318982.5564, -223085.2187, -221277.8273, -255560.0685, -203955.7729, -143937.1792, -72567.9582], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.08, 47.46, 56.16, 81.16, 85.77, 80.65, 74.3, 73.73, 71.54, 69.2, 68.96, 69.37, 68.02, 69.81, 69.44, 71.67, 69.93, 49.21, 10.26, 11.34, 18.75, 21.4, 21.98, 22.27, 24.24, 29.45, 34.61, 41.52, 81.99, 74.16, 77.6, 77.0, 76.71, 82.38, 78.3, 75.61, 75.23, 75.67, 75.17, 73.17, 73.14, 73.01, 49.52, 55.39, 48.33, 52.25, 56.82, 19.3, 23.66, 33.74, 42.84, 44.95, 52.88, 64.96, 62.08, 51.24, 49.28, 49.15, 47.73, 50.62, 43.01, 51.7, 51.05, 46.36, 46.39, 51.83, 54.9, 61.97, 56.74, 56.54, 50.84, 52.49, 52.12, 38.08, 42.79, 34.41, 40.61, 43.91, 44.35, 44.48, 37.0, 30.03, 29.79, 30.42, 34.95, 40.35, 41.95, 53.77, 47.28, 49.56, 50.89, 53.07, 43.43, 34.4, 63.29, 72.14, 70.38, 66.76, 63.87, 61.07, 67.24, 69.88, 68.92, 67.5, 63.35, 58.6, 61.17, 64.76, 48.16, 32.8, 38.96, 43.22, 43.35, 39.66, 23.92, 23.32, 23.26, 30.45, 31.01, 30.73, 25.43, 19.28, 19.01, 19.32, 15.61, 15.18, 15.03, 15.23, 15.79, 6.66, 6.75, 0.0, 9.32, 9.57, 14.3, 14.38, 20.45, 24.48, 23.97, 24.57, 24.65, 31.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.039, -57.9909, -64.4273, 725.5335, 801.9572, 66.285, 21.2968, 25.4904, 61.4355, -27.8777, 25.9896, -22.1541, -58.508, -73.7871, -38.6467, 15.5564, -9.5709, -91.7594, -86.6856, -60.2327, -70.9898, -80.3714, -16.9727, -2.9677, -67.3448, -36.9429, 52.7332, 165.3118, 2974.3155, 195.0013, 315.0601, 16.7507, -0.705, 867.2236, 176.3789, 469.1916, 23.7871, -43.0339, 75.5848, 185.2838, -11.966, -29.6579, -98.446, -88.3134, -91.5107, -83.6064, -73.6235, -97.6057, -83.2455, -86.035, -68.4301, -56.3614, -73.6065, -79.135, -61.2102, -68.2379, -36.9243, 9.2241, 53.0794, 110.2566, -27.4893, 159.7536, 19.2397, -60.7136, 5.8481, 14.2506, 147.9119, 24.4503, 19.2182, 8.2464, 40.6889, -39.1424, 12.103, 159.2183, 12.1576, -33.7222, -37.2106, 99.0847, 25.7757, 18.5347, -66.1079, -39.8639, 33.9755, -25.3016, -50.1639, 2.6278, -32.9005, -90.6858, -37.654, -50.8456, 31.499, 68.487, -56.0258, 2.0427, 1185.1819, 386.4542, 33.8979, 174.4489, 38.481, -37.1524, 119.9832, 193.2722, 43.3031, 77.7542, -20.7586, -11.4983, -8.6054, -26.7862, -92.9312, -81.4095, -71.2908, -77.771, -5.2009, 219.6406, -21.4937, -2.1966, 9.8484, -17.0963, -19.8569, 12.2263, 20.2439, 4.5181, 40.9787, -26.3097, 13.4375, 101.5661, 25.9731, -3.4199, -21.7257, 50.4152, -7.992, 71.4837, 82.1231, -19.6766, -8.4911, 1.586, 23.6794, 20.6131, 68.6474, -40.6383, -0.0156, -61.8909], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.42, 26.03, 25.21, 25.37, 26.31, 26.3, 25.67, 25.64, 26.49, 26.48, 25.27, 23.86, 22.9, 22.19, 22.14, 22.11, 21.39, 16.24, 16.61, 16.74, 17.3, 17.98, 32.84, 33.45, 32.14, 32.25, 32.3, 32.26, 31.64, 34.42, 34.58, 34.52, 33.69, 34.5, 34.85, 34.91, 34.86, 35.3, 35.28, 35.38, 35.27, 35.0, 21.04, 20.34, 20.07, 20.12, 20.63, 19.71, 20.23, 16.37, 16.39, 18.29, 18.29, 17.6, 17.0, 17.22, 17.34, 15.19, 15.39, 15.18, 15.45, 15.39, 14.84, 14.83, 14.76, 15.32, 15.92, 27.54, 28.0, 28.03, 28.48, 27.5, 27.5, 27.07, 26.92, 26.48, 26.43, 26.39, 26.37, 26.82, 26.56, 26.51, 26.54, 26.56, 26.57, 26.36, 25.75, 9.33, 14.95, 15.66, 15.18, 15.36, 15.61, 15.67, 17.88, 17.84, 17.73, 17.61, 17.66, 17.72, 17.61, 17.44, 17.56, 17.91, 17.91, 17.95, 17.92, 18.19, 12.28, 11.83, 11.67, 11.84, 11.62, 11.61, 6.9, 6.7, 6.66, 6.66, 6.69, 5.97, 5.84, 8.41, 8.88, 9.68, 9.47, 9.6, 10.82, 10.99, 10.99, 10.89, 13.02, 12.77, 12.71, 12.89, 12.88, 13.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5253, 0.353, 0.2996, 0.1507, -0.1195, -0.0197, -0.0202, -0.1253, 0.1936, 0.2231, 0.1934, 0.1367, -0.1164, -0.0215, 0.0728, 0.0356, 0.0121, -0.22, -0.1051, -0.056, 0.1088, 0.3456, 1.429, 1.0189, 1.0713, 0.9406, 0.8331, 0.9996, 0.9498, 0.4118, 0.2954, 0.2928, 0.224, 0.0285, 0.2293, 0.3508, 0.3609, 0.0704, 0.0943, 0.2214, 0.2527, 0.203, 0.0742, 0.1689, 0.2503, 0.1573, 0.313, 0.1587, 0.3115, 0.2165, 0.3204, -0.0117, 0.0484, 0.2502, 0.116, 0.3083, 0.2047, 0.2392, 0.3478, 0.4327, 0.5547, 0.5765, 0.5184, 0.4372, 0.4779, 0.235, -0.0272, -0.6822, -0.4154, -0.335, -0.1014, -0.0034, 0.0368, 0.0832, 0.0915, 0.1019, 0.0401, 0.0141, 0.1387, 0.3692, 0.301, 0.2352, 0.2569, 0.2734, 0.3337, 0.4132, 0.3734, 0.3811, 1.0493, 0.7864, 0.8379, 0.7164, 0.5897, 0.5317, 0.9456, 0.9684, 0.8639, 0.8313, 0.7659, 0.5619, 0.6413, 0.6512, 0.5637, 0.4012, 0.4665, 0.4102, 0.3939, 0.2474, 0.2173, 0.2793, 0.3114, 0.4675, 0.4943, 0.4344, 0.3651, 0.2991, 0.2585, 0.1946, 0.2158, 0.1779, 0.0532, -0.3127, -0.1192, -0.3599, -0.2934, -0.2046, 0.1297, -0.0289, -0.0269, -0.0474, 0.3724, 0.2439, 0.1982, 0.2918, 0.2822, 0.3885], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1352, 5.4217, 5.8246, 5.8865, 7.7867, 7.608, 7.5207, 7.628, 7.812, 8.1601, 8.7247, 9.5683, 9.8772, 10.5914, 11.2397, 11.5421, 11.8514, 12.3512, 11.4706, 11.3837, 10.4834, 8.7073, 8.3829, 6.5528, 5.0593, 5.7167, 6.3172, 6.6857, 6.7517, 15.5765, 15.3788, 15.1096, 14.7909, 14.1935, 13.5691, 12.9775, 12.5414, 12.1371, 11.3139, 10.6493, 10.3778, 10.0045, 9.7543, 8.8652, 9.841, 10.7716, 11.4674, 12.0887, 12.6644, 6.5889, 5.2664, 5.3182, 4.7851, 4.9886, 5.2566, 5.4771, 5.8471, 2.6173, 3.3578, 3.922, 4.1874, 3.7741, 3.6009, 3.8784, 4.1442, 4.3021, 4.3575, 3.7093, 3.6756, 3.3209, 3.3402, 3.2668, 3.1673, 3.5854, 6.5734, 8.0576, 9.3595, 10.174, 10.8541, 11.5121, 12.1299, 12.7471, 12.8472, 13.0543, 13.7093, 11.6258, 8.5235, 3.6779, 2.9265, 2.5899, 2.226, 2.1585, 2.1218, 2.1131, 2.1172, 8.1583, 7.8724, 7.4517, 6.9523, 6.5845, 6.457, 6.9434, 7.045, 6.4842, 5.8701, 5.2622, 4.7678, 4.0797, 3.2354, 3.3118, 3.3981, 3.4961, 3.5673, 3.5255, 3.6096, 4.1117, 3.7913, 4.1224, 3.8673, 3.2276, 3.3544, 3.5578, 2.9999, 2.2209, 2.5244, 2.2379, 2.3125, 2.7634, 3.7607, 4.3683, 5.3313, 6.1663, 6.8842, 6.7913, 6.7265, 6.6225, 6.7112, 6.2171, 6.4585, 6.2595, 5.0708, 2.457, 2.4456], "mkt_dynamics": [-1.16783, -1.226641, -1.309354, -1.467403, -1.522384, -1.484124, -1.403462, -1.314516, -1.190714, -1.061848, -1.013457, -1.018362, -0.957101, -0.997646, -0.891348, -0.682868, -0.481927, 0.019854, 0.429763, 0.68135, 0.745968, 0.50721, 0.213967, -0.044756, -0.315729, -0.500161, -0.701422, -0.867373, -0.867676, -0.884552, -0.852616, -0.839152, -0.948184, -1.087375, -1.152097, -1.179468, -1.143573, -1.148055, -1.152327, -1.144025, -1.017963, -0.58268, 0.075461, 0.687999, 1.147331, 1.304948, 1.186811, 1.206457, 1.141608, 0.988019, 0.778297, 0.454887, 0.158239, -0.093761, -0.281643, -0.444776, -0.624135, -0.737294, -0.847746, -0.918075, -0.885506, -0.876373, -0.91378, -0.921581, -0.873729, -0.82095, -0.605113, -0.50429, -0.407921, -0.30173, -0.230109, -0.227112, -0.313059, -0.268206, -0.428038, -0.260568, -0.140302, -0.196456, 0.071219, 0.211012, 0.568398, 0.981133, 1.119556, 1.13258, 1.000538, 0.798086, 0.498619, 0.045089, -0.534735, -1.000854, -1.2211, -1.222477, -1.041242, -0.894074, -0.845929, -0.79484, -0.772989, -0.747834, -0.63436, -0.35696, -0.067373, 0.209292, 0.421784, 0.433485, 0.486308, 0.589111, 0.589401, 0.656785, 0.840959, 0.99569, 1.22667, 1.383468, 1.215111, 0.978739, 0.948753, 0.928706, 1.003884, 1.16299, 1.101629, 0.919155, 0.755595, 0.551965, 0.211918, -0.079582, -0.379443, -0.658223, -0.715701, -0.666693, -0.661814, -0.67619, -0.744591, -0.789056, -0.742496, -0.587531, -0.557215, -0.632383, -0.776545, -1.047045, -1.201588, -1.285005, -1.327327, -1.271416, -1.161686, -1.131201, -1.17366, -1.208184, -1.182749, -1.197967, -1.172043, -1.176785, -0.972098, -0.686193, -0.344071, 0.015868, 0.12445, 0.269509], "market_activity_top_line": [55.165322, 54.553341, 54.108586, 53.644664, 53.260504, 52.910777, 52.65453, 52.314371, 52.055105, 51.806219, 51.386428, 50.803586, 50.393653, 49.861865, 49.37853, 48.941523, 48.628699, 48.621599, 48.682014, 49.161121, 49.038423, 48.278862, 47.974904, 47.699486, 47.284272, 46.921831, 46.569192, 46.173579, 45.924978, 45.696733, 45.469901, 45.224505, 44.863949, 44.540711, 44.251777, 43.94814, 43.634704, 43.224861, 42.861007, 42.522314, 42.254112, 42.077415, 42.903509, 44.492743, 45.892088, 46.5494, 46.584457, 46.812326, 47.079763, 46.106843, 45.634271, 45.082429, 44.38429, 43.754753, 43.597619, 43.513517, 43.42299, 43.103098, 42.768731, 42.589708, 42.467935, 42.322319, 42.114439, 41.936175, 41.784462, 41.588801, 41.44965, 41.241073, 41.081945, 40.877488, 40.705608, 40.396525, 40.101263, 39.891625, 39.640266, 39.46848, 39.267285, 39.089969, 38.966155, 38.888734, 38.863482, 38.952844, 39.113656, 39.04387, 39.001391, 38.672329, 38.489397, 37.996293, 37.589321, 37.201434, 36.892829, 36.620535, 36.365272, 36.127627, 35.89654, 35.672989, 35.432114, 35.188401, 34.984132, 34.854668, 34.710941, 34.554845, 34.407162, 34.268088, 34.151959, 34.06255, 33.9705, 33.886934, 34.680684, 35.162932, 35.629318, 35.803816, 35.670563, 35.35964, 35.841889, 36.336829, 36.64458, 36.869841, 36.914258, 36.568435, 36.464601, 36.486233, 36.434317, 36.244821, 36.09933, 36.061258, 36.006869, 35.885853, 35.741949, 35.621614, 35.552458, 35.546624, 35.543042, 35.520014, 35.474982, 35.40897, 35.329346, 35.229969, 35.129876, 35.023028, 34.8865, 34.6639, 34.47405, 34.222895, 33.976654, 33.749039, 33.586515, 33.388375, 33.192999, 32.997213, 32.893974, 32.767104, 32.634011, 32.526776, 32.420846, 32.342756], "market_activity_min_gap": [-1.737098, -3.711531, -6.510293, -9.363893, -10.802108, -10.964603, -9.870523, -9.573831, -8.893434, -8.834692, -9.437092, -11.736515, -12.02049, -13.247753, -13.051358, -12.093622, -9.913576, -7.036095, -5.504413, -4.585096, -4.098933, -3.846347, -3.634011, -5.208397, -7.623696, -8.7715, -9.442978, -10.352488, -9.400224, -8.007634, -7.184236, -6.912383, -8.101751, -9.002108, -9.223271, -9.375811, -9.357659, -10.326569, -10.66746, -10.691991, -10.045066, -8.591316, -5.042739, -4.171379, -3.164971, -2.287258, -1.623174, -0.814888, -0.071734, 0.365604, 0.683354, 0.910833, -0.0408, -2.499248, -3.110826, -2.77679, -2.363071, -3.585429, -4.389787, -4.621237, -4.672126, -4.839371, -5.582336, -5.885846, -5.860101, -6.288156, -5.927748, -6.455584, -6.362949, -6.778352, -6.635505, -7.99471, -8.325571, -7.895317, -7.857664, -6.944176, -6.4225, -5.754769, -4.756101, -4.065665, -3.219999, -2.337542, -1.994073, -1.874023, -1.608855, -1.461914, -3.044733, -8.297941, -11.427784, -13.375598, -13.409841, -12.438456, -11.030905, -9.934368, -9.693892, -9.341865, -8.900951, -8.758913, -8.345217, -7.097559, -6.435297, -6.150842, -5.847068, -5.444409, -5.152777, -4.6724, -4.23711, -3.755538, -2.732178, -1.880543, -1.29178, -0.731811, -0.218572, 0.261959, 0.973255, 1.603037, 2.061015, 2.015919, 2.022028, 1.93349, 1.950133, 1.987338, 1.982289, 1.912919, 1.84539, 1.55137, 0.885967, -0.122208, -0.989743, -1.474952, -1.765734, -1.511546, -1.227182, -1.386599, -1.630641, -1.963584, -2.644842, -3.397535, -3.647088, -3.940181, -4.466892, -6.032889, -6.867263, -8.297062, -9.063555, -9.216803, -8.292639, -8.027237, -7.725984, -7.664954, -6.572173, -6.026139, -5.614107, -5.109801, -4.656023, -4.114763], "market_activity": [null, null, null, null, -55.67985, -56.92445, -57.563325, -59.528887, -60.787769, -62.840434, -68.323342, -74.746446, -80.290523, -83.558937, -85.193143, -86.010247, -86.418798, -80.719499, -68.427675, -39.975612, -21.550631, -30.139716, -39.320833, -55.530391, -66.315096, -67.802173, -69.185361, -72.561381, -71.566515, -67.444358, -62.876554, -58.480002, -59.888351, -64.0419, -68.28405, -72.334375, -73.974113, -77.687781, -81.353091, -83.99782, -84.703235, -81.145293, -49.863596, -9.048198, 26.944426, 44.940738, 53.938894, 58.437972, 60.687511, 48.044805, 33.363078, 16.681539, 1.228419, -12.51114, -20.966945, -25.987798, -21.117599, -16.890174, -20.661812, -25.267956, -28.626303, -28.158152, -27.830851, -29.414775, -32.155963, -36.304806, -38.805953, -43.490002, -48.354176, -53.632638, -59.011044, -63.640922, -68.560786, -71.209668, -74.111309, -72.145454, -68.549927, -64.269364, -57.298207, -50.778553, -42.870402, -30.962726, -15.809363, -8.399606, -4.464228, -13.287714, -24.227582, -41.013291, -56.117121, -65.41001, -71.075455, -74.776128, -77.775689, -77.182094, -75.894747, -75.021074, -74.705512, -75.539231, -75.47174, -73.153795, -69.406048, -66.188849, -63.706524, -62.399162, -61.057656, -58.092503, -54.855852, -51.288576, -21.071738, 3.236406, 24.529053, 40.013052, 47.823201, 46.662025, 52.911388, 57.924219, 60.430634, 61.683842, 62.310446, 61.048598, 51.753624, 42.889112, 35.777656, 31.493578, 25.067239, 18.99592, 13.845485, 9.772717, 4.807834, -1.567783, -6.641017, -7.784233, -6.420017, -4.879308, -4.908304, -7.567177, -12.093414, -17.722082, -21.973391, -25.684295, -29.482398, -35.618849, -42.170124, -50.697812, -58.347706, -62.929653, -64.798577, -64.964338, -64.292369, -63.946985, -62.062092, -59.201921, -56.186186, -52.528768, -50.425684, -47.727417], "market_activity_raw": [null, null, null, null, -55.67985, -58.16905, -58.2022, -61.49445, -62.04665, -64.8931, -73.80625, -81.16955, -85.8346, -86.82735, -86.82735, -86.82735, -86.82735, -75.0202, -56.13585, -11.52355, -3.12565, -38.7288, -48.50195, -71.73995, -77.0998, -69.28925, -70.56855, -75.9374, -70.57165, -63.3222, -58.30875, -54.08345, -61.2967, -68.19545, -72.5262, -76.3847, -75.61385, -81.40145, -85.0184, -86.64255, -85.40865, -77.58735, -18.5819, 31.7672, 62.93705, 62.93705, 62.93705, 62.93705, 62.93705, 35.4021, 18.68135, 0.0, -14.2247, -26.2507, -29.42275, -31.00865, -16.2474, -12.66275, -24.43345, -29.8741, -31.98465, -27.69, -27.50355, -30.9987, -34.89715, -40.45365, -41.3071, -48.17405, -53.21835, -58.9111, -64.38945, -68.2708, -73.48065, -73.85855, -77.01295, -70.1796, -64.9544, -59.9888, -50.32705, -44.2589, -34.96225, -19.05505, -0.656, -0.98985, -0.52885, -22.1112, -35.16745, -57.799, -71.22095, -74.7029, -76.7409, -78.4768, -80.77525, -76.5885, -74.6074, -74.1474, -74.38995, -76.37295, -75.40425, -70.83585, -65.6583, -62.97165, -61.2242, -61.0918, -59.71615, -55.12735, -51.6192, -47.7213, 9.1451, 27.54455, 45.8217, 55.49705, 55.63335, 45.50085, 59.16075, 62.93705, 62.93705, 62.93705, 62.93705, 59.78675, 42.45865, 34.0246, 28.6662, 27.2095, 18.6409, 12.9246, 8.69505, 5.69995, -0.15705, -7.9434, -11.71425, -8.92745, -5.0558, -3.3386, -4.9373, -10.22605, -16.61965, -23.35075, -26.2247, -29.3952, -33.2805, -41.7553, -48.7214, -59.2255, -65.9976, -67.5116, -66.6675, -65.1301, -63.6204, -63.6016, -60.1772, -56.34175, -53.17045, -48.87135, -48.3226, -45.02915], "market_activity_distance": [2.924536, 1.873596, 1.037026, 0.188197, -0.514663, -1.081697, -1.534976, -2.121948, -2.473352, -2.975626, -3.735983, -4.580294, -5.12393, -5.725472, -5.67122, -5.403349, -4.705383, -3.782618, -3.124056, -1.668442, -1.455472, -2.528551, -2.373975, -2.363946, -2.455562, -2.367736, -2.317701, -2.43006, -2.395022, -2.105149, -1.999222, -2.040854, -2.339814, -2.659648, -2.844485, -2.99471, -3.039434, -3.265668, -3.331016, -3.336991, -3.430414, -3.589639, -1.821706, 1.706232, 4.765078, 6.187729, 6.338567, 7.130203, 7.935955, 6.142117, 5.482223, 4.530591, 3.241666, 2.151969, 1.864543, 1.720841, 1.541147, 0.924715, 0.431212, 0.246834, 0.161871, 0.011192, -0.363685, -0.67392, -0.922959, -1.254217, -1.546704, -2.059025, -2.483035, -2.958433, -3.337893, -3.790403, -3.641281, -3.534036, -3.386919, -3.162816, -2.992178, -2.63976, -2.194226, -1.966719, -1.737257, -1.238556, -0.586101, -0.64471, -0.541626, -1.001603, -0.966053, -1.504311, -1.922868, -2.238376, -2.423042, -2.580333, -2.7886, -2.923884, -3.003118, -3.118684, -3.170439, -3.303268, -3.29615, -3.226993, -3.117616, -3.200987, -3.25306, -3.19418, -3.170451, -3.013039, -2.911609, -2.776612, -0.343595, 1.323612, 2.979738, 3.856437, 3.868791, 3.344594, 4.951967, 6.445017, 7.273012, 7.334563, 6.999614, 5.628101, 5.020616, 4.799376, 4.406393, 3.696738, 3.082766, 2.791642, 2.42015, 1.894422, 1.363147, 0.976451, 0.694384, 0.506263, 0.316155, 0.094309, -0.144187, -0.387821, -0.669446, -0.979764, -1.022788, -1.1471, -1.271641, -1.548008, -1.817376, -2.18798, -2.351629, -2.445387, -2.45896, -2.508896, -2.555799, -2.663668, -2.583961, -2.51638, -2.47485, -2.444767, -2.377436, -2.278381], "market_activity_roc": [null, null, null, null, -3.452926, -3.010932, -2.687293, -2.479824, -2.263214, -2.087586, -2.408344, -2.887897, -3.191718, -3.753129, -3.907448, -3.66522, -3.502334, -2.487404, -1.410564, 0.448695, 0.842556, -0.704907, -1.452508, -2.973152, -3.577095, -2.810818, -2.930099, -3.199001, -2.874728, -2.610934, -2.360554, -2.055448, -2.310353, -2.529769, -2.678968, -2.822286, -2.739939, -2.954264, -3.142857, -3.244338, -3.163977, -2.654597, 0.099162, 4.633871, 8.609756, 10.627994, 8.579597, 5.213396, 2.587973, -0.950725, -2.039706, -3.695388, -5.725333, -5.10139, -4.462988, -3.480096, -2.165856, -1.489335, -1.901223, -2.123039, -2.199422, -1.811422, -1.529837, -1.534486, -1.609386, -1.733171, -1.57853, -1.657524, -1.681288, -1.710347, -1.79505, -2.047832, -2.387136, -2.41175, -2.617187, -2.297339, -2.07968, -2.009585, -1.700571, -1.468884, -1.028345, -0.350793, 0.378536, 0.398923, 0.354855, -0.72014, -1.596013, -2.683077, -3.620563, -3.803482, -4.148072, -3.620769, -3.256374, -2.886467, -2.700495, -2.587472, -2.566069, -2.599745, -2.541771, -2.293951, -2.035365, -1.800468, -1.649233, -1.682931, -1.610391, -1.424677, -1.269102, -1.112271, 1.548154, 3.230475, 4.883113, 5.656699, 2.854266, 0.559419, 0.596618, 1.488704, 2.73059, 4.270974, 2.991943, 0.637386, -0.491148, -1.040438, -1.300151, -0.884954, -1.001714, -1.164754, -1.173202, -0.990398, -0.989993, -1.219159, -1.262012, -0.9453, -0.556509, -0.28522, -0.21792, -0.387249, -0.601232, -0.816568, -0.972815, -1.089955, -1.253479, -1.606783, -1.866861, -2.284591, -2.608017, -2.639233, -2.574502, -2.438485, -2.306451, -2.227696, -2.061961, -1.86074, -1.684054, -1.425687, -1.438342, -1.295043], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.494, 4.1028, 12.8638, 9.0253, 6.4266, 3.4897, 0.3897, -0.6242, -2.8983, -6.4032, -4.2495, -4.1075, -5.2759, 1.4683, 1.4025, 0.4962, -0.7573, -4.5044, -2.6211, -0.9543, -1.7631, -2.3773, -5.6137, -3.1492, -2.53, 1.2307, 6.0759, 24.6358, 15.2497, 14.8544, 11.2532, 8.3487, 10.5289, 8.9084, -1.8387, -3.6216, -3.4334, -4.3969, -7.7627, -3.001, -0.4342, -0.3763, -5.5608, -5.01, -1.9327, -1.363, -2.3599, -4.6539, -2.4214, -0.6512, -2.6097, 1.1269, -2.1867, 1.2769, -0.9214, 1.3075, -4.8382, -3.7858, 0.8617, -1.8532, 2.2245, -0.2474, 0.1843, 2.4217, 3.9275, 6.1858, 5.959, 3.9512, 1.6043, 2.3438, -3.2467, -7.8578, -17.3228, -10.2291, -8.6572, -3.1609, -1.3268, -0.9419, -0.3656, -0.5856, -0.7935, -2.1523, -2.732, 0.2842, 5.8883, 3.5432, 1.5368, 1.3319, 1.1543, 2.3957, 4.191, 2.5662, 2.224, 18.8795, 11.2229, 11.4338, 7.3873, 3.4383, 1.6626, 10.8876, 10.5105, 7.0811, 6.137, 4.0534, -1.5571, 0.6699, 1.0919, -1.2637, -5.2379, -3.0055, -4.1041, -4.1809, -7.4714, -7.5932, -5.3588, -4.2196, 0.8583, 1.5412, -0.6056, -2.7782, -4.5744, -5.3772, -6.7229, -5.8265, -6.4796, -9.2124, -14.9867, -8.5511, -11.6143, -10.2391, -7.7472, 2.0391, -1.7428, -2.1604, -2.7564, 9.3718, 5.2882, 3.2311, 4.9583, 3.6905, 5.9111], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.088947, 0.015511, -0.14168, -0.276446, -0.458085, -0.66356, -0.762403, -0.815371, -0.885424, -0.758178, -0.682201, -0.661686, -0.676199, -0.753585, -0.736009, -0.699604, -0.682839, -0.670961, -0.711997, -0.727338, -0.729219, -0.670777, -0.535215, -0.093476, 0.180282, 0.35242, 0.459991, 0.516078, 0.562749, 0.590753, 0.502075, 0.396769, 0.283188, 0.127573, -0.087047, -0.195553, -0.230788, -0.251269, -0.412314, -0.525904, -0.58008, -0.611618, -0.638949, -0.692048, -0.692215, -0.656698, -0.655398, -0.592925, -0.601605, -0.553423, -0.559927, -0.513361, -0.605019, -0.666226, -0.618472, -0.63485, -0.556004, -0.549231, -0.499256, -0.396533, -0.266046, -0.092076, 0.043583, 0.103254, 0.103544, 0.129995, 0.005354, -0.175793, -0.343593, -0.447731, -0.508277, -0.524093, -0.516376, -0.497098, -0.456204, -0.414789, -0.373948, -0.361058, -0.395349, -0.378926, -0.290281, -0.239094, -0.22118, -0.212819, -0.203031, -0.162351, -0.080659, -0.035884, -0.006501, 0.225551, 0.382071, 0.482345, 0.539045, 0.527551, 0.479208, 0.534311, 0.573689, 0.596334, 0.602466, 0.549946, 0.416302, 0.337573, 0.273198, 0.190341, 0.062794, -0.026824, -0.126241, -0.213572, -0.355158, -0.449944, -0.482615, -0.48275, -0.407431, -0.339439, -0.318205, -0.328722, -0.360144, -0.398042, -0.463713, -0.491937, -0.516907, -0.57002, -0.611257, -0.634569, -0.654682, -0.65845, -0.652413, -0.571174, -0.545087, -0.515092, -0.487375, -0.335972, -0.279691, -0.263052, -0.232938, -0.215905, -0.173524], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0135, 0.0204, 0.0275, 0.0319, 0.0343, 0.043, 0.057, 0.075, 0.095, 0.109, 0.1305, 0.146, 0.157, 0.167, 0.1715, 0.166, 0.153, 0.135, 0.113, 0.0955, 0.0695, 0.049, 0.033, 0.022, 0.0175, 0.0155, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.007, 0.0095, 0.038, 0.0855, 0.145, 0.21, 0.281, 0.3505, 0.4185, 0.471, 0.5055, 0.5265, 0.5095, 0.4675, 0.41, 0.347, 0.2795, 0.2125, 0.146, 0.094, 0.0675, 0.0565, 0.0625, 0.069, 0.075, 0.0765, 0.078, 0.079, 0.0815, 0.0835, 0.0765, 0.063, 0.045, 0.035, 0.0285, 0.028, 0.025, 0.0225, 0.023, 0.0275, 0.0355, 0.047, 0.0605, 0.071, 0.081, 0.0845, 0.0855, 0.0935, 0.103, 0.114, 0.125, 0.135, 0.145, 0.157, 0.1705, 0.189, 0.211, 0.225, 0.2325, 0.239, 0.244, 0.2455, 0.236, 0.218, 0.207, 0.205, 0.2105, 0.222, 0.2475, 0.279, 0.314, 0.344, 0.3665, 0.3845, 0.422, 0.4735, 0.5345, 0.592, 0.629, 0.6475, 0.656, 0.6705, 0.6945, 0.7235, 0.7125, 0.6695, 0.605, 0.536, 0.4655, 0.3975, 0.329, 0.2635, 0.209, 0.164, 0.1295, 0.101, 0.075, 0.052, 0.0385, 0.032, 0.03, 0.026, 0.019, 0.01, 0.004, 0.001, 0.002, 0.0035, 0.0045, 0.005, 0.009, 0.016, 0.023, 0.0395, 0.0605, 0.0785], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.751193, 1.309325, -2.237668, -5.472471, -4.346884, -3.280448, -2.916135, -2.619253, -0.708425, -2.007146, -9.027691, -12.448914, -6.103298, -12.456034, -12.624464, -15.233203, -13.534533, -7.392302, -9.458538, -12.312344, -13.687041, -17.195919, -15.593992, -17.467587, -22.343979, -22.550981, -22.962261, -24.597135, -22.831319, -23.489797, -23.793056, -27.562337, -30.177948, -31.015195, -30.11871, -30.431841, -31.552868, -29.536603, -29.747682, -29.267079, -28.304537, -27.256546, -14.440534, -16.322216, -16.626125, -19.46021, -22.264783, -18.083062, -19.27216, -26.061292, -23.675346, -20.571572, -19.301271, -21.666541, -21.706429, -18.95682, -18.715626, -19.510472, -20.161927, -19.408136, -20.738967, -18.968523, -22.415489, -22.872897, -20.86289, -19.653741, -19.929055, -18.646603, -16.865406, -15.02325, -16.474828, -19.527917, -16.649949, -16.561638, -16.420211, -14.017922, -15.49841, -15.999722, -14.082382, -11.376824, -11.492727, -8.014754, -6.191896, -4.21599, -4.50147, -4.643252, -6.690526, -11.918456, -8.058224, -9.803158, -10.899324, -10.289843, -13.631315, -12.279984, -10.612733, -11.529553, -13.736318, -13.789871, -14.29502, -11.180512, -12.430895, -15.37247, -14.875177, -14.636477, -15.7188, -15.629903, -13.653592, -14.810921, -8.024837, -13.163546, -12.15958, -12.756293, -17.367106, -19.042629, -13.9319, -13.644766, -16.130824, -13.95979, -13.227796, -11.664044, -14.131516, -14.51484, -15.498678, -15.18779, -16.74879, -19.082396, -21.325946, -24.91163, -26.087196, -25.504739, -24.203859, -26.624959, -29.560227, -25.582437, -25.036674, -25.209853, -23.891861, -22.507684, -27.972654, -30.392065, -34.44358, -36.488761, -39.117468, -39.703912, -40.627943, -42.970198, -41.135383, -40.476293, -42.914135, -40.076194, -39.788425, -38.010105, -33.790357, -33.973013, -32.547021, -32.779031], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/23236d35-27e1-48da-a67a-1428adf1e67a/", "share_image": "https://sharemaestro.com/terminal/23236d35-27e1-48da-a67a-1428adf1e67a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}