{"ticker": {"uuid": "2324bdd1-1508-4e82-8596-11da08de8e8a", "symbol": "KSM-F14", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) Bloomberg Brent Crude", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F14 fell 6.10%, moving from 2,835.95 to 2,662.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.01 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 55.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,662.99"}, {"label": "12-Week Change", "value": "-6.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.01"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3108.320068, "high": 2876.0, "low": 2655.0, "close": 2662.98999, "volume": 142939}, "trend_line": 2303.362996, "activity_lines": {"activity_5": 2936.523356, "activity_10": 2944.459277, "activity_20": 2794.993997, "activity_30": 2573.843566}, "trend_signal": 1, "fair_value": 2168.628773, "relative_strength": -1.008466, "rate_of_change": 1.1944600062727182, "market_dynamics": 0.29288, "expectation": {"probability": 55.5377, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1944.319946, "high": 1956.099976, "low": 1865.0, "close": 1905.819946, "volume": 80124}, "trend_line": 1906.656999, "activity_lines": {"activity_5": 1885.393978, "activity_10": 1889.114358, "activity_20": 1903.931762, "activity_30": 1905.13873}, "trend_signal": 0, "fair_value": 1433.655963, "relative_strength": -0.15493, "rate_of_change": -0.2920828031246435, "market_dynamics": -0.387801, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1833.060059, "high": 1850.0, "low": 1748.0, "close": 1792.0, "volume": 197533}, "trend_line": 1898.790999, "activity_lines": {"activity_5": 1856.331982, "activity_10": 1866.270357, "activity_20": 1892.367572, "activity_30": 1897.741505}, "trend_signal": 0, "fair_value": 1440.609424, "relative_strength": -7.154775, "rate_of_change": -0.4125545393914863, "market_dynamics": -0.3044, "expectation": {"probability": 69.79, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1840.0, "high": 1891.0, "low": 1820.0, "close": 1835.209961, "volume": 49925}, "trend_line": 1896.76333, "activity_lines": {"activity_5": 1844.931974, "activity_10": 1855.484348, "activity_20": 1885.633282, "activity_30": 1893.639502}, "trend_signal": 0, "fair_value": 1447.857629, "relative_strength": -2.908156, "rate_of_change": -0.10678737159950376, "market_dynamics": -0.450243, "expectation": {"probability": 68.6423, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1835.209961, "high": 1879.0, "low": 1799.0, "close": 1862.949951, "volume": 54670}, "trend_line": 1893.381327, "activity_lines": {"activity_5": 1844.996631, "activity_10": 1854.626522, "activity_20": 1881.564182, "activity_30": 1891.457994}, "trend_signal": 0, "fair_value": 1455.061283, "relative_strength": 1.013156, "rate_of_change": -0.17830390046606082, "market_dynamics": -0.383557, "expectation": {"probability": 63.168, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1901.689941, "high": 1930.0, "low": 1873.0, "close": 1912.469971, "volume": 128924}, "trend_line": 1897.852327, "activity_lines": {"activity_5": 1867.306633, "activity_10": 1864.90961, "activity_20": 1882.561418, "activity_30": 1892.689519}, "trend_signal": 0, "fair_value": 1462.57968, "relative_strength": 3.017692, "rate_of_change": 0.23613838038025625, "market_dynamics": -0.259886, "expectation": {"probability": 60.9993, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1948.0, "high": 1984.0, "low": 1948.0, "close": 1967.0, "volume": 34136}, "trend_line": 1901.977995, "activity_lines": {"activity_5": 1902.409977, "activity_10": 1884.821977, "activity_20": 1889.117561, "activity_30": 1897.150659}, "trend_signal": 0, "fair_value": 1470.415514, "relative_strength": 3.01798, "rate_of_change": 0.21738614439625495, "market_dynamics": -0.180556, "expectation": {"probability": 61.3594, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1955.560059, "high": 1988.0, "low": 1940.0, "close": 1962.430054, "volume": 85459}, "trend_line": 1903.997331, "activity_lines": {"activity_5": 1931.911336, "activity_10": 1900.435445, "activity_20": 1895.087519, "activity_30": 1901.050792}, "trend_signal": 0, "fair_value": 1478.147245, "relative_strength": -1.12866, "rate_of_change": 0.10617031350039709, "market_dynamics": -0.022816, "expectation": {"probability": 65.291, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1982.0, "high": 2091.0, "low": 1970.0, "close": 2087.76001, "volume": 35115}, "trend_line": 1910.101998, "activity_lines": {"activity_5": 1991.827344, "activity_10": 1936.626176, "activity_20": 1913.315424, "activity_30": 1912.906449}, "trend_signal": 1, "fair_value": 1486.69795, "relative_strength": 6.887384, "rate_of_change": 0.3206237162524711, "market_dynamics": 0.404126, "expectation": {"probability": 60.1435, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2105.889893, "high": 2140.01001, "low": 2066.0, "close": 2093.100098, "volume": 30903}, "trend_line": 1918.675334, "activity_lines": {"activity_5": 2036.686711, "activity_10": 1969.800923, "activity_20": 1931.492291, "activity_30": 1924.712778}, "trend_signal": 1, "fair_value": 1495.156476, "relative_strength": 7.061289, "rate_of_change": 0.4488417900707272, "market_dynamics": 0.66613, "expectation": {"probability": 60.1435, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2134.0, "high": 2215.0, "low": 2112.0, "close": 2203.449951, "volume": 31116}, "trend_line": 1929.356999, "activity_lines": {"activity_5": 2102.986019, "activity_10": 2020.419824, "activity_20": 1958.634715, "activity_30": 1943.085334}, "trend_signal": 1, "fair_value": 1504.32686, "relative_strength": 10.047636, "rate_of_change": 0.5567208172594387, "market_dynamics": 1.010643, "expectation": {"probability": 60.5425, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2203.449951, "high": 2208.0, "low": 2134.0, "close": 2163.399902, "volume": 22545}, "trend_line": 1938.274996, "activity_lines": {"activity_5": 2136.536645, "activity_10": 2056.998171, "activity_20": 1980.161372, "activity_30": 1958.184876}, "trend_signal": 1, "fair_value": 1513.325514, "relative_strength": 11.054096, "rate_of_change": 0.46222637928710325, "market_dynamics": 1.272574, "expectation": {"probability": 61.1634, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2198.580078, "high": 2218.0, "low": 2120.0, "close": 2137.939941, "volume": 6821}, "trend_line": 1944.803662, "activity_lines": {"activity_5": 2148.507291, "activity_10": 2084.264162, "activity_20": 1997.792843, "activity_30": 1971.066485}, "trend_signal": 1, "fair_value": 1522.107949, "relative_strength": 8.760763, "rate_of_change": 0.3368286756767268, "market_dynamics": 1.175163, "expectation": {"probability": 60.6144, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2185.75, "high": 2240.0, "low": 2189.0, "close": 2239.48999, "volume": 8306}, "trend_line": 1958.116663, "activity_lines": {"activity_5": 2182.627295, "activity_10": 2123.703982, "activity_20": 2024.548842, "activity_30": 1990.078507}, "trend_signal": 1, "fair_value": 1531.757821, "relative_strength": 13.011975, "rate_of_change": 0.6845421602255285, "market_dynamics": 1.131959, "expectation": {"probability": 60.1452, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2326.0, "high": 2394.0, "low": 2305.0, "close": 2392.100098, "volume": 44341}, "trend_line": 1973.304, "activity_lines": {"activity_5": 2257.502002, "activity_10": 2183.540547, "activity_20": 2065.193281, "activity_30": 2018.077438}, "trend_signal": 1, "fair_value": 1542.678591, "relative_strength": 21.242666, "rate_of_change": 0.7756094050459582, "market_dynamics": 1.162996, "expectation": {"probability": 60.4695, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2407.98999, "high": 2458.0, "low": 2375.0, "close": 2440.379883, "volume": 30003}, "trend_line": 1988.341996, "activity_lines": {"activity_5": 2328.536637, "activity_10": 2242.534344, "activity_20": 2108.475794, "activity_30": 2048.211366}, "trend_signal": 1, "fair_value": 1553.73609, "relative_strength": 21.767908, "rate_of_change": 0.7620719362044581, "market_dynamics": 1.212671, "expectation": {"probability": 60.7886, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2483.179932, "high": 2494.0, "low": 2402.25, "close": 2438.5, "volume": 35874}, "trend_line": 2005.115328, "activity_lines": {"activity_5": 2383.149316, "activity_10": 2291.587982, "activity_20": 2148.9907, "activity_30": 2077.253818}, "trend_signal": 1, "fair_value": 1564.756154, "relative_strength": 20.03996, "rate_of_change": 0.843583851960243, "market_dynamics": 1.343874, "expectation": {"probability": 61.182, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2438.5, "high": 2505.0, "low": 2402.0, "close": 2487.590088, "volume": 14355}, "trend_line": 2020.368331, "activity_lines": {"activity_5": 2435.785352, "activity_10": 2340.994363, "activity_20": 2191.027329, "activity_30": 2108.381222}, "trend_signal": 1, "fair_value": 1576.232565, "relative_strength": 22.861367, "rate_of_change": 0.7607045234257871, "market_dynamics": 1.4065, "expectation": {"probability": 60.7891, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2487.590088, "high": 2460.0, "low": 2245.0, "close": 2246.419922, "volume": 23050}, "trend_line": 2029.574329, "activity_lines": {"activity_5": 2384.721322, "activity_10": 2337.003258, "activity_20": 2207.015798, "activity_30": 2122.965195}, "trend_signal": 1, "fair_value": 1586.09468, "relative_strength": 11.541533, "rate_of_change": 0.4556593893670637, "market_dynamics": 1.180572, "expectation": {"probability": 61.1796, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2300.0, "high": 2409.0, "low": 2300.0, "close": 2400.51001, "volume": 63544}, "trend_line": 2050.628996, "activity_lines": {"activity_5": 2384.558659, "activity_10": 2358.143808, "activity_20": 2235.8798, "activity_30": 2146.89653}, "trend_signal": 1, "fair_value": 1597.027821, "relative_strength": 26.679024, "rate_of_change": 1.0373932454286516, "market_dynamics": 1.158932, "expectation": {"probability": 60.8404, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2506.350098, "high": 2584.0, "low": 2490.0, "close": 2533.51001, "volume": 28216}, "trend_line": 2074.241329, "activity_lines": {"activity_5": 2428.168669, "activity_10": 2397.876904, "activity_20": 2275.260564, "activity_30": 2178.050143}, "trend_signal": 1, "fair_value": 1608.823783, "relative_strength": 36.205284, "rate_of_change": 1.1514678201692627, "market_dynamics": 1.088258, "expectation": {"probability": 61.148, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2601.300049, "high": 2601.300049, "low": 2479.0, "close": 2508.75, "volume": 45099}, "trend_line": 2096.045996, "activity_lines": {"activity_5": 2457.316667, "activity_10": 2427.107089, "activity_20": 2308.941375, "activity_30": 2206.082961}, "trend_signal": 1, "fair_value": 1620.841667, "relative_strength": 39.128856, "rate_of_change": 1.0512116741262696, "market_dynamics": 1.070846, "expectation": {"probability": 62.0656, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2571.0, "high": 2520.0, "low": 2366.01001, "close": 2391.110107, "volume": 59337}, "trend_line": 2108.313334, "activity_lines": {"activity_5": 2442.568034, "activity_10": 2428.66911, "activity_20": 2328.547291, "activity_30": 2225.119355}, "trend_signal": 1, "fair_value": 1631.864745, "relative_strength": 25.58801, "rate_of_change": 0.585260916192228, "market_dynamics": 1.110912, "expectation": {"probability": 61.541, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2362.540039, "high": 2387.0, "low": 2159.0, "close": 2175.97998, "volume": 33945}, "trend_line": 2110.71733, "activity_lines": {"activity_5": 2362.541357, "activity_10": 2386.513468, "activity_20": 2324.811718, "activity_30": 2229.484945}, "trend_signal": 1, "fair_value": 1641.216924, "relative_strength": 12.635725, "rate_of_change": 0.11402460731199865, "market_dynamics": 0.652241, "expectation": {"probability": 60.9269, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2210.0, "high": 2249.0, "low": 2080.0, "close": 2089.23999, "volume": 96437}, "trend_line": 2114.341996, "activity_lines": {"activity_5": 2258.297347, "activity_10": 2329.741646, "activity_20": 2311.192479, "activity_30": 2228.09931}, "trend_signal": 1, "fair_value": 1650.057693, "relative_strength": 6.797317, "rate_of_change": 0.17172673708990494, "market_dynamics": 0.230386, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2135.0, "high": 2185.0, "low": 2082.0, "close": 2143.5, "volume": 45009}, "trend_line": 2122.565995, "activity_lines": {"activity_5": 2192.891341, "activity_10": 2288.341828, "activity_20": 2301.663288, "activity_30": 2229.980472}, "trend_signal": 1, "fair_value": 1658.920962, "relative_strength": 4.660544, "rate_of_change": 0.3889625715971363, "market_dynamics": -0.262821, "expectation": {"probability": 61.0458, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2140.0, "high": 2220.0, "low": 2097.0, "close": 2209.300049, "volume": 37386}, "trend_line": 2137.000663, "activity_lines": {"activity_5": 2175.419352, "activity_10": 2264.303471, "activity_20": 2297.300626, "activity_30": 2235.576217}, "trend_signal": 1, "fair_value": 1668.278783, "relative_strength": 8.910626, "rate_of_change": 0.6800574415119599, "market_dynamics": -0.604316, "expectation": {"probability": 61.2257, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2119.300049, "high": 2119.300049, "low": 1975.0, "close": 1982.219971, "volume": 102031}, "trend_line": 2141.711995, "activity_lines": {"activity_5": 2102.217334, "activity_10": 2203.145099, "activity_20": 2270.15748, "activity_30": 2225.590366}, "trend_signal": 0, "fair_value": 1676.004808, "relative_strength": -4.013425, "rate_of_change": 0.22046469528869359, "market_dynamics": -0.626432, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2021.390015, "high": 2024.0, "low": 1922.0, "close": 2015.550049, "volume": 66550}, "trend_line": 2146.614331, "activity_lines": {"activity_5": 2067.384684, "activity_10": 2157.235289, "activity_20": 2246.094389, "activity_30": 2217.450886}, "trend_signal": 0, "fair_value": 1683.809424, "relative_strength": -3.661991, "rate_of_change": 0.2288980036272386, "market_dynamics": -0.700648, "expectation": {"probability": 72.3589, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2016.130005, "high": 2085.0, "low": 1983.0, "close": 2025.280029, "volume": 83108}, "trend_line": 2149.155998, "activity_lines": {"activity_5": 2046.49069, "activity_10": 2117.292201, "activity_20": 2223.301821, "activity_30": 2209.622866}, "trend_signal": 0, "fair_value": 1691.784681, "relative_strength": -4.718108, "rate_of_change": 0.11840352332018232, "market_dynamics": -0.68025, "expectation": {"probability": 72.8693, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2032.76001, "high": 2089.0, "low": 2017.0, "close": 2017.52002, "volume": 74289}, "trend_line": 2155.349333, "activity_lines": {"activity_5": 2027.274024, "activity_10": 2082.760565, "activity_20": 2200.093156, "activity_30": 2201.130223}, "trend_signal": 0, "fair_value": 1699.705322, "relative_strength": -5.273685, "rate_of_change": 0.28817521881908237, "market_dynamics": -0.700985, "expectation": {"probability": 73.7058, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1985.560059, "high": 2064.0, "low": 1950.0, "close": 2054.469971, "volume": 106374}, "trend_line": 2160.304334, "activity_lines": {"activity_5": 2028.772673, "activity_10": 2064.328738, "activity_20": 2181.288915, "activity_30": 2194.621877}, "trend_signal": 0, "fair_value": 1707.605193, "relative_strength": -4.812611, "rate_of_change": 0.2298931743516034, "market_dynamics": -0.681905, "expectation": {"probability": 71.9048, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2071.719971, "high": 2113.0, "low": 2003.0, "close": 2092.23999, "volume": 63643}, "trend_line": 2170.312333, "activity_lines": {"activity_5": 2053.183333, "activity_10": 2061.023824, "activity_20": 2166.600532, "activity_30": 2190.230629}, "trend_signal": 0, "fair_value": 1715.572052, "relative_strength": -2.461121, "rate_of_change": 0.46326801471851914, "market_dynamics": -0.63679, "expectation": {"probability": 72.393, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2097.959961, "high": 2128.340088, "low": 2074.0, "close": 2087.75, "volume": 59496}, "trend_line": 2178.730335, "activity_lines": {"activity_5": 2068.762663, "activity_10": 2062.33655, "activity_20": 2151.702151, "activity_30": 2184.904027}, "trend_signal": 0, "fair_value": 1723.387116, "relative_strength": -1.658272, "rate_of_change": 0.3878705323654604, "market_dynamics": -0.682439, "expectation": {"probability": 73.3846, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2092.280029, "high": 2151.0, "low": 2100.0, "close": 2141.780029, "volume": 62186}, "trend_line": 2188.02467, "activity_lines": {"activity_5": 2097.538672, "activity_10": 2075.0771, "activity_20": 2142.672058, "activity_30": 2182.520136}, "trend_signal": 0, "fair_value": 1731.495642, "relative_strength": 1.438121, "rate_of_change": 0.4265940970615618, "market_dynamics": -0.682424, "expectation": {"probability": 63.89, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2213.0, "high": 2213.0, "low": 2111.0, "close": 2139.459961, "volume": 60497}, "trend_line": 2195.591003, "activity_lines": {"activity_5": 2117.774658, "activity_10": 2086.440545, "activity_20": 2134.613006, "activity_30": 2179.386929}, "trend_signal": 0, "fair_value": 1739.335193, "relative_strength": 1.56215, "rate_of_change": 0.34580656716271, "market_dynamics": -0.722491, "expectation": {"probability": 67.3735, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2061.0, "high": 2140.0, "low": 2031.0, "close": 2133.110107, "volume": 50124}, "trend_line": 2201.128007, "activity_lines": {"activity_5": 2127.764697, "activity_10": 2096.722927, "activity_20": 2127.382158, "activity_30": 2175.355903}, "trend_signal": 0, "fair_value": 1746.939425, "relative_strength": 0.37293, "rate_of_change": 0.25218740614413954, "market_dynamics": -0.695634, "expectation": {"probability": 66.5397, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2183.129883, "high": 2187.0, "low": 2112.0, "close": 2124.379883, "volume": 43559}, "trend_line": 2206.526335, "activity_lines": {"activity_5": 2129.601986, "activity_10": 2106.803267, "activity_20": 2120.774098, "activity_30": 2170.404411}, "trend_signal": 0, "fair_value": 1754.194488, "relative_strength": -1.739466, "rate_of_change": 0.2452527968765344, "market_dynamics": -0.534023, "expectation": {"probability": 70.1567, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2167.0, "high": 2182.0, "low": 2136.0, "close": 2159.629883, "volume": 26949}, "trend_line": 2208.921997, "activity_lines": {"activity_5": 2141.046615, "activity_10": 2120.707972, "activity_20": 2119.252753, "activity_30": 2167.378834}, "trend_signal": 0, "fair_value": 1761.43577, "relative_strength": -2.875521, "rate_of_change": 0.10857164775238913, "market_dynamics": -0.325539, "expectation": {"probability": 69.0073, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2130.120117, "high": 2153.0, "low": 2110.0, "close": 2111.129883, "volume": 32279}, "trend_line": 2209.52299, "activity_lines": {"activity_5": 2131.532585, "activity_10": 2123.174862, "activity_20": 2113.525646, "activity_30": 2161.069665}, "trend_signal": 0, "fair_value": 1768.387371, "relative_strength": -6.519554, "rate_of_change": 0.027207524793371723, "market_dynamics": -0.184201, "expectation": {"probability": 69.5414, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2148.060059, "high": 2167.389893, "low": 2131.0, "close": 2136.129883, "volume": 22567}, "trend_line": 2207.278988, "activity_lines": {"activity_5": 2132.395231, "activity_10": 2128.626301, "activity_20": 2111.557493, "activity_30": 2156.334626}, "trend_signal": 0, "fair_value": 1775.114165, "relative_strength": -5.050553, "rate_of_change": -0.10156047301412825, "market_dynamics": -0.079243, "expectation": {"probability": 68.227, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2144.939941, "high": 2249.0, "low": 2130.0, "close": 2241.169922, "volume": 72879}, "trend_line": 2209.871322, "activity_lines": {"activity_5": 2168.493229, "activity_10": 2151.019385, "activity_20": 2121.485439, "activity_30": 2158.521138}, "trend_signal": 0, "fair_value": 1782.823524, "relative_strength": 2.262515, "rate_of_change": 0.11744478219986286, "market_dynamics": 0.201628, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2250.0, "high": 2319.0, "low": 2230.0, "close": 2238.689941, "volume": 44483}, "trend_line": 2213.229655, "activity_lines": {"activity_5": 2196.560579, "activity_10": 2169.567019, "activity_20": 2132.451387, "activity_30": 2160.380404}, "trend_signal": 0, "fair_value": 1790.809677, "relative_strength": -2.937499, "rate_of_change": 0.15196961771333986, "market_dynamics": 0.347327, "expectation": {"probability": 60.5057, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2238.689941, "high": 2325.0, "low": 2254.0, "close": 2323.959961, "volume": 50352}, "trend_line": 2216.045321, "activity_lines": {"activity_5": 2245.430599, "activity_10": 2200.955566, "activity_20": 2152.2641, "activity_30": 2167.524294}, "trend_signal": 0, "fair_value": 1799.132433, "relative_strength": -0.162032, "rate_of_change": 0.12721978460929145, "market_dynamics": 0.619004, "expectation": {"probability": 59.9131, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2332.899902, "high": 2440.0, "low": 2310.0, "close": 2417.929932, "volume": 84692}, "trend_line": 2216.906315, "activity_lines": {"activity_5": 2314.668604, "activity_10": 2245.134837, "activity_20": 2180.321667, "activity_30": 2180.549108}, "trend_signal": 0, "fair_value": 1808.210702, "relative_strength": 6.371004, "rate_of_change": 0.03885272525074494, "market_dynamics": 1.016281, "expectation": {"probability": 57.0908, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2466.810059, "high": 2490.0, "low": 2400.0, "close": 2461.0, "volume": 38114}, "trend_line": 2217.593652, "activity_lines": {"activity_5": 2377.809961, "activity_10": 2292.124121, "activity_20": 2210.915955, "activity_30": 2196.297088}, "trend_signal": 0, "fair_value": 1817.458779, "relative_strength": 8.823797, "rate_of_change": 0.031004332269216485, "market_dynamics": 1.054291, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2381.0, "close": 2402.76001, "volume": 62461}, "trend_line": 2216.402319, "activity_lines": {"activity_5": 2399.879981, "activity_10": 2322.678134, "activity_20": 2234.451673, "activity_30": 2208.243304}, "trend_signal": 0, "fair_value": 1826.314549, "relative_strength": 7.216926, "rate_of_change": -0.053721879972274254, "market_dynamics": 1.18644, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2394.26001, "high": 2440.0, "low": 2412.0, "close": 2437.719971, "volume": 8444}, "trend_line": 2214.739982, "activity_lines": {"activity_5": 2422.830648, "activity_10": 2354.685778, "activity_20": 2260.395673, "activity_30": 2222.521862}, "trend_signal": 1, "fair_value": 1835.043074, "relative_strength": 7.756955, "rate_of_change": -0.07500159090023728, "market_dynamics": 1.164383, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2437.719971, "high": 2416.0, "low": 2298.0, "close": 2299.22998, "volume": 40845}, "trend_line": 2216.500317, "activity_lines": {"activity_5": 2386.349316, "activity_10": 2355.816331, "activity_20": 2270.981102, "activity_30": 2227.97283}, "trend_signal": 1, "fair_value": 1842.833203, "relative_strength": 0.551116, "rate_of_change": 0.07948269387408119, "market_dynamics": 0.88404, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2266.22998, "high": 2323.0, "low": 2244.0, "close": 2302.0, "volume": 226337}, "trend_line": 2213.21665, "activity_lines": {"activity_5": 2352.43999, "activity_10": 2354.91234, "activity_20": 2280.479486, "activity_30": 2233.488939}, "trend_signal": 1, "fair_value": 1850.635575, "relative_strength": -2.748793, "rate_of_change": -0.14814647102981446, "market_dynamics": 0.803745, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2271.939941, "high": 2281.0, "low": 2215.5, "close": 2270.360107, "volume": 63550}, "trend_line": 2204.444987, "activity_lines": {"activity_5": 2315.712695, "activity_10": 2344.785276, "activity_20": 2285.646833, "activity_30": 2237.175613}, "trend_signal": 1, "fair_value": 1858.44814, "relative_strength": -3.261026, "rate_of_change": -0.3963309692252673, "market_dynamics": 0.528512, "expectation": {"probability": 61.03, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2298.52002, "high": 2321.0, "low": 2230.0, "close": 2241.129883, "volume": 29188}, "trend_line": 2195.524316, "activity_lines": {"activity_5": 2281.951318, "activity_10": 2326.903076, "activity_20": 2286.826349, "activity_30": 2239.542381}, "trend_signal": 1, "fair_value": 1865.892306, "relative_strength": -3.886891, "rate_of_change": -0.40466743568592656, "market_dynamics": 0.2396, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2241.129883, "high": 2326.0, "low": 2246.0, "close": 2301.649902, "volume": 34982}, "trend_line": 2192.54231, "activity_lines": {"activity_5": 2279.138623, "activity_10": 2320.025244, "activity_20": 2292.880819, "activity_30": 2246.389193}, "trend_signal": 1, "fair_value": 1873.396664, "relative_strength": -2.982643, "rate_of_change": -0.13582204388576596, "market_dynamics": 0.107052, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2235.0, "high": 2246.0, "low": 2119.370117, "close": 2192.02002, "volume": 169873}, "trend_line": 2193.076978, "activity_lines": {"activity_5": 2248.853971, "activity_10": 2292.06998, "activity_20": 2287.497158, "activity_30": 2246.355497}, "trend_signal": 1, "fair_value": 1880.109293, "relative_strength": -6.079937, "rate_of_change": 0.024385755182997494, "market_dynamics": -0.12286, "expectation": {"probability": 69.0315, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2200.0, "high": 2287.0, "low": 2200.0, "close": 2278.800049, "volume": 52044}, "trend_line": 2199.395646, "activity_lines": {"activity_5": 2254.643327, "activity_10": 2282.29181, "activity_20": 2289.881737, "activity_30": 2251.886017}, "trend_signal": 1, "fair_value": 1887.223588, "relative_strength": -3.694217, "rate_of_change": 0.2881188423108734, "market_dynamics": -0.258287, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2305.0, "high": 2380.0, "low": 2290.0, "close": 2367.379883, "volume": 29974}, "trend_line": 2206.858309, "activity_lines": {"activity_5": 2291.505957, "activity_10": 2291.148699, "activity_20": 2300.050015, "activity_30": 2262.72371}, "trend_signal": 1, "fair_value": 1894.808587, "relative_strength": 0.739824, "rate_of_change": 0.3393051638331855, "market_dynamics": -0.264823, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2365.97998, "high": 2401.0, "low": 2347.0, "close": 2393.959961, "volume": 36612}, "trend_line": 2213.013639, "activity_lines": {"activity_5": 2330.760628, "activity_10": 2306.540514, "activity_20": 2311.664396, "activity_30": 2274.794784}, "trend_signal": 1, "fair_value": 1902.36051, "relative_strength": 1.230885, "rate_of_change": 0.2789182239247963, "market_dynamics": -0.267575, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2393.959961, "high": 2475.98999, "low": 2414.0, "close": 2445.179932, "volume": 36935}, "trend_line": 2228.445638, "activity_lines": {"activity_5": 2376.899951, "activity_10": 2331.405052, "activity_20": 2326.914728, "activity_30": 2289.773255}, "trend_signal": 1, "fair_value": 1910.512112, "relative_strength": 1.090596, "rate_of_change": 0.6973295929153721, "market_dynamics": -0.237651, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2399.969971, "high": 2396.0, "low": 2321.0, "close": 2339.219971, "volume": 31696}, "trend_line": 2239.234635, "activity_lines": {"activity_5": 2378.150619, "activity_10": 2336.868506, "activity_20": 2330.546015, "activity_30": 2296.919986}, "trend_signal": 1, "fair_value": 1917.946086, "relative_strength": -5.802522, "rate_of_change": 0.4841489877977294, "market_dynamics": -0.23911, "expectation": {"probability": 61.952, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2330.610107, "high": 2333.0, "low": 2279.0, "close": 2331.649902, "volume": 17829}, "trend_line": 2249.446965, "activity_lines": {"activity_5": 2367.0646, "activity_10": 2340.228494, "activity_20": 2332.601152, "activity_30": 2302.882261}, "trend_signal": 1, "fair_value": 1925.434227, "relative_strength": -5.080569, "rate_of_change": 0.4560634174006644, "market_dynamics": -0.31208, "expectation": {"probability": 61.7452, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2287.0, "high": 2287.0, "low": 2208.0, "close": 2215.98999, "volume": 37506}, "trend_line": 2256.06263, "activity_lines": {"activity_5": 2313.901953, "activity_10": 2322.020317, "activity_20": 2322.590965, "activity_30": 2300.723747}, "trend_signal": 1, "fair_value": 1932.006406, "relative_strength": -9.8262, "rate_of_change": 0.29410184382808097, "market_dynamics": -0.513461, "expectation": {"probability": 67.5951, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2257.5, "high": 2362.0, "low": 2241.0, "close": 2338.540039, "volume": 125817}, "trend_line": 2265.531633, "activity_lines": {"activity_5": 2311.681982, "activity_10": 2327.082515, "activity_20": 2323.871924, "activity_30": 2306.04487}, "trend_signal": 1, "fair_value": 1939.778842, "relative_strength": -1.900273, "rate_of_change": 0.41971365839254904, "market_dynamics": -0.561553, "expectation": {"probability": 59.1528, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2246.0, "high": 2269.0, "low": 2198.0, "close": 2259.860107, "volume": 85619}, "trend_line": 2271.11897, "activity_lines": {"activity_5": 2286.930029, "activity_10": 2316.068177, "activity_20": 2317.195889, "activity_30": 2305.678965}, "trend_signal": 1, "fair_value": 1946.978202, "relative_strength": -6.199946, "rate_of_change": 0.24662365859801413, "market_dynamics": -0.628014, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2244.040039, "high": 2315.0, "low": 2262.0, "close": 2277.840088, "volume": 36822}, "trend_line": 2277.455306, "activity_lines": {"activity_5": 2280.526058, "activity_10": 2309.082741, "activity_20": 2312.131423, "activity_30": 2306.112586}, "trend_signal": 1, "fair_value": 1954.772946, "relative_strength": -7.606184, "rate_of_change": 0.27899621656543366, "market_dynamics": -0.68034, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2244.0, "high": 2257.0, "low": 2165.0, "close": 2177.330078, "volume": 201545}, "trend_line": 2278.640308, "activity_lines": {"activity_5": 2244.710742, "activity_10": 2282.262393, "activity_20": 2297.714194, "activity_30": 2299.652893}, "trend_signal": 0, "fair_value": 1961.445767, "relative_strength": -11.371623, "rate_of_change": 0.052031844351819206, "market_dynamics": -0.643422, "expectation": {"probability": 69.191, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2230.090088, "high": 2280.0, "low": 2184.0, "close": 2236.800049, "volume": 194879}, "trend_line": 2281.884977, "activity_lines": {"activity_5": 2239.006738, "activity_10": 2268.099676, "activity_20": 2290.106485, "activity_30": 2296.953522}, "trend_signal": 0, "fair_value": 1968.385319, "relative_strength": -10.56526, "rate_of_change": 0.14239496196958165, "market_dynamics": -0.697746, "expectation": {"probability": 66.7176, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2161.0, "high": 2185.0, "low": 2084.0, "close": 2094.189941, "volume": 111911}, "trend_line": 2280.587638, "activity_lines": {"activity_5": 2184.378695, "activity_10": 2230.382027, "activity_20": 2269.98448, "activity_30": 2284.844165}, "trend_signal": 0, "fair_value": 1974.440383, "relative_strength": -15.003285, "rate_of_change": -0.05685382975375943, "market_dynamics": -0.80147, "expectation": {"probability": 68.9402, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2083.100098, "high": 2091.0, "low": 2040.0, "close": 2056.01001, "volume": 131246}, "trend_line": 2278.308643, "activity_lines": {"activity_5": 2133.314014, "activity_10": 2191.172936, "activity_20": 2247.695672, "activity_30": 2270.355286}, "trend_signal": 0, "fair_value": 1980.035511, "relative_strength": -15.402932, "rate_of_change": -0.09993016545501957, "market_dynamics": -0.830166, "expectation": {"probability": 67.9444, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2071.0, "high": 2161.0, "low": 2071.0, "close": 2160.679932, "volume": 92686}, "trend_line": 2278.343644, "activity_lines": {"activity_5": 2130.729313, "activity_10": 2178.070557, "activity_20": 2237.193094, "activity_30": 2262.766336}, "trend_signal": 0, "fair_value": 1986.141536, "relative_strength": -7.853086, "rate_of_change": 0.0015362712206588866, "market_dynamics": -0.851538, "expectation": {"probability": 64.7992, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2170.300049, "high": 2199.0, "low": 2038.0, "close": 2039.97998, "volume": 189527}, "trend_line": 2275.971981, "activity_lines": {"activity_5": 2095.721973, "activity_10": 2146.268914, "activity_20": 2215.855046, "activity_30": 2247.388036}, "trend_signal": 0, "fair_value": 1991.228908, "relative_strength": -16.906331, "rate_of_change": -0.10409592978853976, "market_dynamics": -0.975522, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2090.0, "high": 2152.0, "low": 2037.0, "close": 2151.040039, "volume": 192287}, "trend_line": 2276.468986, "activity_lines": {"activity_5": 2106.891325, "activity_10": 2139.963099, "activity_20": 2206.34186, "activity_30": 2239.32791}, "trend_signal": 0, "fair_value": 1996.607305, "relative_strength": -11.998755, "rate_of_change": 0.021837043871750422, "market_dynamics": -0.839814, "expectation": {"probability": 63.783, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2295.409912, "high": 2358.0, "low": 2230.0, "close": 2288.959961, "volume": 242730}, "trend_line": 2278.061987, "activity_lines": {"activity_5": 2169.751318, "activity_10": 2159.914542, "activity_20": 2210.532095, "activity_30": 2240.13378}, "trend_signal": 0, "fair_value": 2002.554612, "relative_strength": -5.88236, "rate_of_change": 0.06997683736510109, "market_dynamics": -0.565495, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2329.590088, "high": 2300.0, "low": 2159.0, "close": 2188.51001, "volume": 86911}, "trend_line": 2276.389323, "activity_lines": {"activity_5": 2186.143327, "activity_10": 2162.503813, "activity_20": 2204.927906, "activity_30": 2234.356233}, "trend_signal": 0, "fair_value": 2007.78192, "relative_strength": -11.128044, "rate_of_change": -0.07342486769655088, "market_dynamics": -0.47335, "expectation": {"probability": 67.4036, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2155.0, "high": 2233.0, "low": 2148.0, "close": 2221.169922, "volume": 70097}, "trend_line": 2272.962988, "activity_lines": {"activity_5": 2204.588639, "activity_10": 2172.328525, "activity_20": 2202.972947, "activity_30": 2230.793691}, "trend_signal": 0, "fair_value": 2013.462432, "relative_strength": -9.75776, "rate_of_change": -0.1505162129070333, "market_dynamics": -0.319918, "expectation": {"probability": 64.0038, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2143.0, "high": 2144.77002, "low": 2078.0, "close": 2139.409912, "volume": 152240}, "trend_line": 2263.678988, "activity_lines": {"activity_5": 2191.747949, "activity_10": 2168.318146, "activity_20": 2193.092511, "activity_30": 2222.177363}, "trend_signal": 0, "fair_value": 2018.735124, "relative_strength": -14.349999, "rate_of_change": -0.4084536373453743, "market_dynamics": -0.211708, "expectation": {"probability": 67.2345, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2210.0, "high": 2242.959961, "low": 2169.0, "close": 2185.0, "volume": 93973}, "trend_line": 2254.478988, "activity_lines": {"activity_5": 2187.475293, "activity_10": 2173.286333, "activity_20": 2188.21775, "activity_30": 2217.101299}, "trend_signal": 0, "fair_value": 2024.37288, "relative_strength": -13.107851, "rate_of_change": -0.40641804994305464, "market_dynamics": -0.334288, "expectation": {"probability": 63.524, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2160.929932, "high": 2171.0, "low": 2100.0, "close": 2143.72998, "volume": 79534}, "trend_line": 2245.844653, "activity_lines": {"activity_5": 2167.181966, "activity_10": 2171.692698, "activity_20": 2180.280987, "activity_30": 2209.956202}, "trend_signal": 0, "fair_value": 2030.04429, "relative_strength": -15.777836, "rate_of_change": -0.38298582714489854, "market_dynamics": -0.275889, "expectation": {"probability": 66.8777, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2085.840088, "high": 2177.0, "low": 2090.0, "close": 2173.419922, "volume": 67549}, "trend_line": 2237.034652, "activity_lines": {"activity_5": 2166.467285, "activity_10": 2174.596507, "activity_20": 2176.363409, "activity_30": 2205.283639}, "trend_signal": 0, "fair_value": 2035.544867, "relative_strength": -13.944467, "rate_of_change": -0.3922800710294847, "market_dynamics": -0.230833, "expectation": {"probability": 63.0687, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2178.350098, "high": 2161.0, "low": 2080.0, "close": 2096.0, "volume": 62923}, "trend_line": 2230.260319, "activity_lines": {"activity_5": 2140.951969, "activity_10": 2161.28924, "activity_20": 2166.3666, "activity_30": 2196.184629}, "trend_signal": 0, "fair_value": 2041.851919, "relative_strength": -16.610587, "rate_of_change": -0.3028264669008731, "market_dynamics": -0.269263, "expectation": {"probability": 66.4608, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2071.02002, "high": 2111.0, "low": 2050.0, "close": 2073.280029, "volume": 125796}, "trend_line": 2222.63632, "activity_lines": {"activity_5": 2116.207991, "activity_10": 2145.027068, "activity_20": 2155.364175, "activity_30": 2186.056868}, "trend_signal": 0, "fair_value": 2047.413008, "relative_strength": -19.403294, "rate_of_change": -0.3418434581402743, "market_dynamics": -0.270703, "expectation": {"probability": 65.4064, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2035.0, "high": 2094.0, "low": 2020.0, "close": 2075.0, "volume": 101635}, "trend_line": 2216.124316, "activity_lines": {"activity_5": 2096.445996, "activity_10": 2128.472163, "activity_20": 2145.75589, "activity_30": 2176.531945}, "trend_signal": 0, "fair_value": 2053.03256, "relative_strength": -19.397908, "rate_of_change": -0.292985583894362, "market_dynamics": -0.214033, "expectation": {"probability": 62.1999, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2126.590088, "high": 2129.0, "low": 2075.0, "close": 2103.51001, "volume": 27531}, "trend_line": 2211.536987, "activity_lines": {"activity_5": 2093.520671, "activity_10": 2118.483443, "activity_20": 2139.534224, "activity_30": 2169.266505}, "trend_signal": 0, "fair_value": 2058.607816, "relative_strength": -19.110484, "rate_of_change": -0.20699781897975233, "market_dynamics": -0.204694, "expectation": {"probability": 62.1172, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2093.389893, "high": 2149.0, "low": 2098.0, "close": 2146.909912, "volume": 40942}, "trend_line": 2206.378988, "activity_lines": {"activity_5": 2107.743311, "activity_10": 2119.757431, "activity_20": 2138.565073, "activity_30": 2165.097017}, "trend_signal": 0, "fair_value": 2064.216661, "relative_strength": -17.707545, "rate_of_change": -0.2332314146369743, "market_dynamics": -0.144015, "expectation": {"probability": 62.2164, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2168.959961, "high": 2216.0, "low": 2143.0, "close": 2206.689941, "volume": 46865}, "trend_line": 2206.867985, "activity_lines": {"activity_5": 2143.659961, "activity_10": 2132.65688, "activity_20": 2143.827116, "activity_30": 2165.117078}, "trend_signal": 0, "fair_value": 2069.877815, "relative_strength": -16.360113, "rate_of_change": 0.02216287422330758, "market_dynamics": 0.09338, "expectation": {"probability": 59.9396, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2213.040039, "high": 2271.0, "low": 2203.0, "close": 2227.439941, "volume": 55088}, "trend_line": 2205.155981, "activity_lines": {"activity_5": 2179.113948, "activity_10": 2149.592329, "activity_20": 2151.40416, "activity_30": 2166.444301}, "trend_signal": 0, "fair_value": 2075.434994, "relative_strength": -16.497033, "rate_of_change": -0.07757618541917355, "market_dynamics": 0.333926, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2350.0, "high": 2365.0, "low": 2304.01001, "close": 2327.73999, "volume": 106119}, "trend_line": 2203.834652, "activity_lines": {"activity_5": 2237.723958, "activity_10": 2183.163605, "activity_20": 2168.294971, "activity_30": 2174.352947}, "trend_signal": 0, "fair_value": 2081.20993, "relative_strength": -15.014236, "rate_of_change": -0.0599199789667794, "market_dynamics": 0.730026, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2327.73999, "high": 2290.0, "low": 2235.0, "close": 2247.25, "volume": 29839}, "trend_line": 2198.94432, "activity_lines": {"activity_5": 2252.654638, "activity_10": 2199.505065, "activity_20": 2177.087021, "activity_30": 2177.153937}, "trend_signal": 0, "fair_value": 2086.086981, "relative_strength": -17.292075, "rate_of_change": -0.22190103942516393, "market_dynamics": 0.967522, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2233.0, "high": 2259.0, "low": 2183.0, "close": 2184.459961, "volume": 13869}, "trend_line": 2190.253654, "activity_lines": {"activity_5": 2237.07264, "activity_10": 2202.547971, "activity_20": 2179.17021, "activity_30": 2176.219462}, "trend_signal": 0, "fair_value": 2090.679673, "relative_strength": -16.914507, "rate_of_change": -0.3952199208027225, "market_dynamics": 0.836413, "expectation": {"probability": 63.9306, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2217.820068, "high": 2246.0, "low": 2156.0, "close": 2163.350098, "volume": 23872}, "trend_line": 2184.391325, "activity_lines": {"activity_5": 2211.950684, "activity_10": 2201.551993, "activity_20": 2178.63127, "activity_30": 2174.483749}, "trend_signal": 0, "fair_value": 2094.725827, "relative_strength": -19.232339, "rate_of_change": -0.26765525487396563, "market_dynamics": 0.670978, "expectation": {"probability": 63.1896, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2166.0, "high": 2251.0, "low": 2156.0, "close": 2174.0, "volume": 29444}, "trend_line": 2179.136328, "activity_lines": {"activity_5": 2193.268018, "activity_10": 2201.267813, "activity_20": 2179.093891, "activity_30": 2173.813341}, "trend_signal": 0, "fair_value": 2098.875635, "relative_strength": -18.14821, "rate_of_change": -0.24057031081644692, "market_dynamics": 0.310037, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2156.23999, "high": 2210.0, "low": 2166.0, "close": 2204.0, "volume": 14305}, "trend_line": 2178.736662, "activity_lines": {"activity_5": 2188.148014, "activity_10": 2204.606907, "activity_20": 2181.775464, "activity_30": 2175.417449}, "trend_signal": 0, "fair_value": 2102.00198, "relative_strength": -17.145136, "rate_of_change": -0.018340568915532856, "market_dynamics": 0.198825, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2204.0, "high": 2175.0, "low": 2105.800049, "close": 2121.439941, "volume": 23589}, "trend_line": 2171.499992, "activity_lines": {"activity_5": 2163.757324, "activity_10": 2190.589626, "activity_20": 2176.341984, "activity_30": 2171.720886}, "trend_signal": 0, "fair_value": 2103.292685, "relative_strength": -18.463054, "rate_of_change": -0.33214982453899594, "market_dynamics": 0.056767, "expectation": {"probability": 63.0211, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2159.550049, "high": 2165.0, "low": 2047.0, "close": 2062.840088, "volume": 48968}, "trend_line": 2164.932658, "activity_lines": {"activity_5": 2128.220687, "activity_10": 2165.591828, "activity_20": 2166.12528, "activity_30": 2164.71057}, "trend_signal": 0, "fair_value": 2104.181917, "relative_strength": -20.246571, "rate_of_change": -0.3024330658160023, "market_dynamics": -0.129396, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2074.01001, "high": 2125.0, "low": 2073.0, "close": 2109.689941, "volume": 18770}, "trend_line": 2159.327653, "activity_lines": {"activity_5": 2116.408659, "activity_10": 2150.640727, "activity_20": 2160.968895, "activity_30": 2161.146524}, "trend_signal": 0, "fair_value": 2106.601083, "relative_strength": -19.343934, "rate_of_change": -0.25889973894977136, "market_dynamics": -0.247993, "expectation": {"probability": 61.2163, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2114.0, "high": 2161.0, "low": 2108.01001, "close": 2145.0, "volume": 15009}, "trend_line": 2158.249984, "activity_lines": {"activity_5": 2119.943994, "activity_10": 2143.873273, "activity_20": 2159.70623, "activity_30": 2160.222159}, "trend_signal": 0, "fair_value": 2107.188839, "relative_strength": -17.274983, "rate_of_change": -0.04990761816543027, "market_dynamics": -0.414916, "expectation": {"probability": 61.5569, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2175.050049, "high": 2224.0, "low": 2191.0, "close": 2210.219971, "volume": 44932}, "trend_line": 2157.363981, "activity_lines": {"activity_5": 2147.152653, "activity_10": 2150.462904, "activity_20": 2164.628371, "activity_30": 2163.575061}, "trend_signal": 0, "fair_value": 2109.205634, "relative_strength": -12.929202, "rate_of_change": -0.041051917366773084, "market_dynamics": -0.186548, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2211.350098, "high": 2282.580078, "low": 2126.0, "close": 2136.050049, "volume": 73750}, "trend_line": 2158.759318, "activity_lines": {"activity_5": 2149.22334, "activity_10": 2145.703822, "activity_20": 2162.366615, "activity_30": 2162.199969}, "trend_signal": 0, "fair_value": 2111.107813, "relative_strength": -14.819964, "rate_of_change": 0.06467786670625454, "market_dynamics": -0.074327, "expectation": {"probability": 64.9361, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2035.0, "high": 2035.0, "low": 1847.0, "close": 1937.01001, "volume": 149592}, "trend_line": 2154.792651, "activity_lines": {"activity_5": 2083.97334, "activity_10": 2106.777459, "activity_20": 2141.185236, "activity_30": 2147.893562}, "trend_signal": 0, "fair_value": 2111.094416, "relative_strength": -21.073731, "rate_of_change": -0.18374753345243874, "market_dynamics": -0.168871, "expectation": {"probability": 68.5067, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1955.0, "high": 2019.0, "low": 1950.0, "close": 2013.329956, "volume": 111697}, "trend_line": 2149.880985, "activity_lines": {"activity_5": 2052.551994, "activity_10": 2086.22654, "activity_20": 2128.398185, "activity_30": 2138.766937}, "trend_signal": 0, "fair_value": 2111.470057, "relative_strength": -19.683864, "rate_of_change": -0.22794146795149908, "market_dynamics": -0.312653, "expectation": {"probability": 65.0968, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2042.0, "high": 2069.0, "low": 1980.0, "close": 1989.880005, "volume": 90096}, "trend_line": 2148.210986, "activity_lines": {"activity_5": 2019.737997, "activity_10": 2064.139633, "activity_20": 2113.771472, "activity_30": 2128.444293}, "trend_signal": 0, "fair_value": 2111.612301, "relative_strength": -20.418513, "rate_of_change": -0.07767867205912957, "market_dynamics": -0.666245, "expectation": {"probability": 68.0157, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1996.0, "high": 2000.0, "low": 1919.0, "close": 1921.099976, "volume": 80648}, "trend_line": 2140.546318, "activity_lines": {"activity_5": 1974.338656, "activity_10": 2032.894902, "activity_20": 2092.991423, "activity_30": 2113.791969}, "trend_signal": 0, "fair_value": 2111.015249, "relative_strength": -22.877802, "rate_of_change": -0.35679307339692995, "market_dynamics": -0.912354, "expectation": {"probability": 67.036, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1802.27002, "high": 1882.699951, "low": 1802.27002, "close": 1851.410034, "volume": 91317}, "trend_line": 2125.96132, "activity_lines": {"activity_5": 1924.984001, "activity_10": 1994.122909, "activity_20": 2066.307094, "activity_30": 2095.138016}, "trend_signal": 0, "fair_value": 2109.578583, "relative_strength": -28.385679, "rate_of_change": -0.6813680170036044, "market_dynamics": -0.976418, "expectation": {"probability": 65.9041, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1900.0, "high": 1969.0, "low": 1886.0, "close": 1910.660034, "volume": 96757}, "trend_line": 2116.699654, "activity_lines": {"activity_5": 1914.355347, "activity_10": 1971.033279, "activity_20": 2046.466098, "activity_30": 2081.24761}, "trend_signal": 0, "fair_value": 2108.841339, "relative_strength": -25.294317, "rate_of_change": -0.4356460257705854, "market_dynamics": -1.006936, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1923.0, "high": 1959.0, "low": 1896.0, "close": 1917.910034, "volume": 48395}, "trend_line": 2106.590991, "activity_lines": {"activity_5": 1907.900024, "activity_10": 1952.02874, "activity_20": 2028.440578, "activity_30": 2068.422473}, "trend_signal": 0, "fair_value": 2107.489608, "relative_strength": -23.37507, "rate_of_change": -0.47756718724346603, "market_dynamics": -1.057037, "expectation": {"probability": 63.3431, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1930.560059, "high": 1938.0, "low": 1869.0, "close": 1878.030029, "volume": 58777}, "trend_line": 2097.878328, "activity_lines": {"activity_5": 1894.512695, "activity_10": 1929.260198, "activity_20": 2007.992104, "activity_30": 2053.676605}, "trend_signal": 0, "fair_value": 2105.420634, "relative_strength": -27.302506, "rate_of_change": -0.41359063231654386, "market_dynamics": -1.092484, "expectation": {"probability": 65.8524, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1900.0, "high": 1935.0, "low": 1890.0, "close": 1910.97998, "volume": 85593}, "trend_line": 2088.744328, "activity_lines": {"activity_5": 1899.565348, "activity_10": 1917.336557, "activity_20": 1992.345578, "activity_30": 2041.618647}, "trend_signal": 0, "fair_value": 2102.755249, "relative_strength": -26.30858, "rate_of_change": -0.435392266467017, "market_dynamics": -1.028333, "expectation": {"probability": 62.9507, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1934.0, "high": 2070.0, "low": 1933.0, "close": 2061.139893, "volume": 210981}, "trend_line": 2085.991325, "activity_lines": {"activity_5": 1955.345972, "activity_10": 1938.155444, "activity_20": 1992.984567, "activity_30": 2039.837715}, "trend_signal": 0, "fair_value": 2101.429543, "relative_strength": -18.683795, "rate_of_change": -0.1318018181112812, "market_dynamics": -0.643676, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2306.300049, "high": 2315.0, "low": 2050.0, "close": 2255.379883, "volume": 377927}, "trend_line": 2088.723324, "activity_lines": {"activity_5": 2061.891268, "activity_10": 1995.652697, "activity_20": 2013.008842, "activity_30": 2050.76601}, "trend_signal": 0, "fair_value": 2102.064542, "relative_strength": -14.715085, "rate_of_change": 0.13096885721708776, "market_dynamics": -0.00878, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2245.719971, "high": 2260.0, "low": 1898.0, "close": 1918.060059, "volume": 318183}, "trend_line": 2082.791992, "activity_lines": {"activity_5": 2033.0153, "activity_10": 1986.030529, "activity_20": 2000.569705, "activity_30": 2039.755476}, "trend_signal": 0, "fair_value": 2100.005953, "relative_strength": -28.415505, "rate_of_change": -0.28396925202335277, "market_dynamics": 0.391266, "expectation": {"probability": 65.8242, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1888.0, "high": 1966.0, "low": 1888.0, "close": 1962.890015, "volume": 40644}, "trend_line": 2079.112325, "activity_lines": {"activity_5": 2019.072648, "activity_10": 1986.291442, "activity_20": 1993.568136, "activity_30": 2032.019865}, "trend_signal": 0, "fair_value": 2099.041275, "relative_strength": -28.881031, "rate_of_change": -0.17666992259109288, "market_dynamics": 0.563615, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1962.890015, "high": 2002.77002, "low": 1928.0, "close": 1959.640015, "volume": 68564}, "trend_line": 2075.266992, "activity_lines": {"activity_5": 1998.389331, "activity_10": 1986.452173, "activity_20": 1987.262328, "activity_30": 2024.311974}, "trend_signal": 0, "fair_value": 2099.162557, "relative_strength": -28.92363, "rate_of_change": -0.18495070967366853, "market_dynamics": 0.427153, "expectation": {"probability": 66.4221, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1995.0, "high": 2038.0, "low": 1953.0, "close": 1962.329956, "volume": 25733}, "trend_line": 2070.56099, "activity_lines": {"activity_5": 1975.358659, "activity_10": 1986.401256, "activity_20": 1982.376324, "activity_30": 2017.025714}, "trend_signal": 0, "fair_value": 2098.585569, "relative_strength": -26.919221, "rate_of_change": -0.22676609892323188, "market_dynamics": 0.12514, "expectation": {"probability": 60.2358, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1975.560059, "high": 1991.0, "low": 1949.0, "close": 1983.839966, "volume": 45699}, "trend_line": 2065.125326, "activity_lines": {"activity_5": 1966.085319, "activity_10": 1988.244525, "activity_20": 1980.296559, "activity_30": 2011.430809}, "trend_signal": 0, "fair_value": 2097.557299, "relative_strength": -26.101475, "rate_of_change": -0.26252131795451666, "market_dynamics": 0.08327, "expectation": {"probability": 60.7822, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1967.530029, "high": 2117.830078, "low": 1973.0, "close": 2097.0, "volume": 167388}, "trend_line": 2061.468994, "activity_lines": {"activity_5": 2012.634652, "activity_10": 2009.331801, "activity_20": 1989.370132, "activity_30": 2013.487239}, "trend_signal": 0, "fair_value": 2098.523325, "relative_strength": -20.528412, "rate_of_change": -0.17705133698021486, "market_dynamics": 0.339357, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2097.0, "high": 2055.0, "low": 1980.0, "close": 1987.0, "volume": 27826}, "trend_line": 2053.454329, "activity_lines": {"activity_5": 2010.587988, "activity_10": 2007.162895, "activity_20": 1988.027942, "activity_30": 2008.682788}, "trend_signal": 0, "fair_value": 2098.804799, "relative_strength": -21.895597, "rate_of_change": -0.38878416426959345, "market_dynamics": 0.393619, "expectation": {"probability": 66.9856, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1960.680054, "high": 1990.0, "low": 1935.0, "close": 1942.640015, "volume": 56220}, "trend_line": 2040.617664, "activity_lines": {"activity_5": 1992.147331, "activity_10": 1994.947266, "activity_20": 1983.213373, "activity_30": 2001.533478}, "trend_signal": 0, "fair_value": 2099.075569, "relative_strength": -23.680926, "rate_of_change": -0.6251254200647984, "market_dynamics": 0.409214, "expectation": {"probability": 66.2809, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1945.829956, "high": 2001.0, "low": 1929.0, "close": 1997.130005, "volume": 50264}, "trend_line": 2032.28033, "activity_lines": {"activity_5": 1993.003337, "activity_10": 1992.06327, "activity_20": 1984.862516, "activity_30": 1998.727822}, "trend_signal": 0, "fair_value": 2098.792684, "relative_strength": -21.670064, "rate_of_change": -0.408569138015658, "market_dynamics": 0.435064, "expectation": {"probability": 60.4489, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1988.449951, "high": 2011.890015, "low": 1950.0, "close": 1951.180054, "volume": 16862}, "trend_line": 2024.504334, "activity_lines": {"activity_5": 1976.222689, "activity_10": 1981.988554, "activity_20": 1982.796998, "activity_30": 1993.495546}, "trend_signal": 0, "fair_value": 2098.769928, "relative_strength": -24.560899, "rate_of_change": -0.38262418256048747, "market_dynamics": 0.210663, "expectation": {"probability": 66.3412, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1966.449951, "high": 2060.0, "low": 1960.0, "close": 1972.550049, "volume": 20382}, "trend_line": 2018.144332, "activity_lines": {"activity_5": 1968.7427, "activity_10": 1981.330198, "activity_20": 1982.699242, "activity_30": 1990.143657}, "trend_signal": 0, "fair_value": 2099.376466, "relative_strength": -22.471176, "rate_of_change": -0.31415106864374315, "market_dynamics": 0.181084, "expectation": {"probability": 60.0388, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1930.089966, "high": 1973.0, "low": 1930.0, "close": 1957.140015, "volume": 115136}, "trend_line": 2010.915666, "activity_lines": {"activity_5": 1964.422697, "activity_10": 1976.87929, "activity_20": 1981.328053, "activity_30": 1986.207895}, "trend_signal": 0, "fair_value": 2099.4573, "relative_strength": -23.565425, "rate_of_change": -0.35818379713388976, "market_dynamics": 0.16864, "expectation": {"probability": 65.71, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1975.0, "high": 2000.0, "low": 1963.97998, "close": 1987.290039, "volume": 69659}, "trend_line": 2003.692, "activity_lines": {"activity_5": 1972.143368, "activity_10": 1978.014751, "activity_20": 1982.984199, "activity_30": 1984.683661}, "trend_signal": 0, "fair_value": 2099.555313, "relative_strength": -19.765378, "rate_of_change": -0.3592227223714957, "market_dynamics": 0.103719, "expectation": {"probability": 59.8082, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1987.930054, "high": 2015.0, "low": 1998.0, "close": 2011.0, "volume": 9949}, "trend_line": 2000.010669, "activity_lines": {"activity_5": 1984.79069, "activity_10": 1982.958385, "activity_20": 1986.583246, "activity_30": 1985.155144}, "trend_signal": 0, "fair_value": 2100.058646, "relative_strength": -18.561353, "rate_of_change": -0.18372738923946394, "market_dynamics": 0.107572, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2024.699951, "high": 1995.0, "low": 1921.0, "close": 1923.099976, "volume": 77612}, "trend_line": 1995.352665, "activity_lines": {"activity_5": 1967.213338, "activity_10": 1971.035287, "activity_20": 1981.05091, "activity_30": 1980.193164}, "trend_signal": 0, "fair_value": 2099.254864, "relative_strength": -25.378291, "rate_of_change": -0.23289895760051663, "market_dynamics": 0.097345, "expectation": {"probability": 65.5458, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1882.859985, "high": 1918.0, "low": 1885.0, "close": 1887.069946, "volume": 82676}, "trend_line": 1987.931999, "activity_lines": {"activity_5": 1939.497982, "activity_10": 1953.665638, "activity_20": 1972.027905, "activity_30": 1973.207182}, "trend_signal": 0, "fair_value": 2098.197363, "relative_strength": -27.579256, "rate_of_change": -0.371897466055204, "market_dynamics": -0.057732, "expectation": {"probability": 65.3007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1829.780029, "high": 1829.780029, "low": 1806.0, "close": 1812.280029, "volume": 60913}, "trend_line": 1976.841333, "activity_lines": {"activity_5": 1892.551326, "activity_10": 1926.514733, "activity_20": 1956.028909, "activity_30": 1961.874797}, "trend_signal": 0, "fair_value": 2096.587876, "relative_strength": -28.254046, "rate_of_change": -0.5578996668688277, "market_dynamics": -0.313837, "expectation": {"probability": 64.5531, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1793.0, "high": 1915.0, "low": 1766.0, "close": 1909.180054, "volume": 141949}, "trend_line": 1966.806669, "activity_lines": {"activity_5": 1887.562012, "activity_10": 1920.15874, "activity_20": 1949.571581, "activity_30": 1957.509553}, "trend_signal": 0, "fair_value": 2095.348068, "relative_strength": -23.325925, "rate_of_change": -0.5076109970227954, "market_dynamics": -0.356553, "expectation": {"probability": 60.8982, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1890.0, "high": 1894.98999, "low": 1835.0, "close": 1847.349976, "volume": 54836}, "trend_line": 1957.183333, "activity_lines": {"activity_5": 1867.170003, "activity_10": 1903.169278, "activity_20": 1937.234246, "activity_30": 1949.80267}, "trend_signal": 0, "fair_value": 2093.41326, "relative_strength": -26.758369, "rate_of_change": -0.48928733828693904, "market_dynamics": -0.617091, "expectation": {"probability": 64.1663, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1875.560059, "high": 1885.0, "low": 1831.0, "close": 1841.400024, "volume": 63458}, "trend_line": 1953.996334, "activity_lines": {"activity_5": 1855.704679, "activity_10": 1887.82128, "activity_20": 1925.348295, "activity_30": 1942.332779}, "trend_signal": 0, "fair_value": 2091.92621, "relative_strength": -27.588861, "rate_of_change": -0.16283599733679188, "market_dynamics": -0.766831, "expectation": {"probability": 63.4591, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1854.98999, "high": 1860.98999, "low": 1780.0, "close": 1784.459961, "volume": 17462}, "trend_line": 1946.367334, "activity_lines": {"activity_5": 1830.705998, "activity_10": 1864.116544, "activity_20": 1910.010814, "activity_30": 1931.394948}, "trend_signal": 0, "fair_value": 2090.365184, "relative_strength": -31.096454, "rate_of_change": -0.3904306199174223, "market_dynamics": -0.844166, "expectation": {"probability": 63.0847, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1825.300049, "high": 1867.0, "low": 1818.150024, "close": 1835.0, "volume": 58765}, "trend_line": 1941.204667, "activity_lines": {"activity_5": 1829.394661, "activity_10": 1853.020725, "activity_20": 1900.122862, "activity_30": 1924.209959}, "trend_signal": 0, "fair_value": 2089.973902, "relative_strength": -26.789322, "rate_of_change": -0.2652462826423522, "market_dynamics": -1.008772, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1813.0, "high": 1832.98999, "low": 1771.609985, "close": 1822.900024, "volume": 88269}, "trend_line": 1937.931336, "activity_lines": {"activity_5": 1822.535335, "activity_10": 1841.945639, "activity_20": 1889.69153, "activity_30": 1916.577402}, "trend_signal": 0, "fair_value": 2089.066787, "relative_strength": -27.214837, "rate_of_change": -0.1686236930935563, "market_dynamics": -0.997398, "expectation": {"probability": 62.4897, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1822.900024, "high": 1849.75, "low": 1805.0, "close": 1808.0, "volume": 26946}, "trend_line": 1936.484334, "activity_lines": {"activity_5": 1816.461336, "activity_10": 1831.150366, "activity_20": 1878.492292, "activity_30": 1908.194735}, "trend_signal": 0, "fair_value": 2089.256915, "relative_strength": -29.500701, "rate_of_change": -0.0746673513720463, "market_dynamics": -1.014377, "expectation": {"probability": 61.7466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1820.569946, "high": 1833.790039, "low": 1750.0, "close": 1753.170044, "volume": 48272}, "trend_line": 1931.234668, "activity_lines": {"activity_5": 1794.734017, "activity_10": 1814.07692, "activity_20": 1862.806057, "activity_30": 1896.368006}, "trend_signal": 0, "fair_value": 2088.679608, "relative_strength": -33.283255, "rate_of_change": -0.2710926139617267, "market_dynamics": -1.007851, "expectation": {"probability": 60.6209, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1766.98999, "high": 1758.0, "low": 1691.01001, "close": 1725.0, "volume": 149164}, "trend_line": 1924.804334, "activity_lines": {"activity_5": 1769.498682, "activity_10": 1794.971282, "activity_20": 1845.535389, "activity_30": 1883.062544}, "trend_signal": 0, "fair_value": 2087.545954, "relative_strength": -34.157525, "rate_of_change": -0.3329649216922679, "market_dynamics": -1.033304, "expectation": {"probability": 59.5857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1745.180054, "high": 1776.98999, "low": 1740.0, "close": 1754.290039, "volume": 144908}, "trend_line": 1920.679667, "activity_lines": {"activity_5": 1757.99069, "activity_10": 1784.137833, "activity_20": 1832.825678, "activity_30": 1872.061622}, "trend_signal": 0, "fair_value": 2086.5823, "relative_strength": -31.188048, "rate_of_change": -0.2142901970419097, "market_dynamics": -1.033604, "expectation": {"probability": 57.0316, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1735.630005, "high": 1766.0, "low": 1743.01001, "close": 1753.439941, "volume": 76858}, "trend_line": 1915.428333, "activity_lines": {"activity_5": 1751.579997, "activity_10": 1774.204184, "activity_20": 1821.143147, "activity_30": 1861.271962}, "trend_signal": 0, "fair_value": 2086.05371, "relative_strength": -32.121163, "rate_of_change": -0.2734101938092752, "market_dynamics": -1.061861, "expectation": {"probability": 59.3964, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1714.0, "high": 1783.0, "low": 1708.599976, "close": 1778.079956, "volume": 166006}, "trend_line": 1905.993001, "activity_lines": {"activity_5": 1758.013314, "activity_10": 1771.582175, "activity_20": 1812.708237, "activity_30": 1852.410776}, "trend_signal": 0, "fair_value": 2085.381146, "relative_strength": -33.24333, "rate_of_change": -0.49259645153218146, "market_dynamics": -0.828685, "expectation": {"probability": 56.7892, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1778.079956, "high": 1879.0, "low": 1777.0, "close": 1813.23999, "volume": 151777}, "trend_line": 1891.255005, "activity_lines": {"activity_5": 1778.161312, "activity_10": 1776.612356, "activity_20": 1808.664998, "activity_30": 1846.426711}, "trend_signal": 0, "fair_value": 2084.85153, "relative_strength": -33.011551, "rate_of_change": -0.7732450220052024, "market_dynamics": -0.461863, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1813.23999, "high": 1853.0, "low": 1799.0, "close": 1828.640015, "volume": 145178}, "trend_line": 1888.274337, "activity_lines": {"activity_5": 1799.437988, "activity_10": 1784.954541, "activity_20": 1806.745285, "activity_30": 1842.387034}, "trend_signal": 0, "fair_value": 2084.124351, "relative_strength": -31.857726, "rate_of_change": -0.15760264967546897, "market_dynamics": 0.005426, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1829.0, "high": 1951.0, "low": 1818.0, "close": 1927.089966, "volume": 225935}, "trend_line": 1887.081002, "activity_lines": {"activity_5": 1846.621981, "activity_10": 1810.393444, "activity_20": 1814.887043, "activity_30": 1844.891268}, "trend_signal": 0, "fair_value": 2084.681979, "relative_strength": -27.645625, "rate_of_change": -0.06319712006974976, "market_dynamics": 0.69514, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1922.0, "high": 1937.0, "low": 1824.0, "close": 1916.47998, "volume": 123373}, "trend_line": 1885.642334, "activity_lines": {"activity_5": 1878.749316, "activity_10": 1832.228895, "activity_20": 1822.161422, "activity_30": 1846.787977}, "trend_signal": 0, "fair_value": 2084.553774, "relative_strength": -28.090194, "rate_of_change": -0.07623774488086374, "market_dynamics": 1.098136, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1916.47998, "high": 1957.98999, "low": 1877.0, "close": 1888.98999, "volume": 51380}, "trend_line": 1883.197668, "activity_lines": {"activity_5": 1890.843986, "activity_10": 1847.364713, "activity_20": 1827.154898, "activity_30": 1847.003955}, "trend_signal": 0, "fair_value": 2083.911146, "relative_strength": -30.283472, "rate_of_change": -0.12964632560057227, "market_dynamics": 1.141569, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1888.98999, "high": 2042.0, "low": 1880.0, "close": 2020.280029, "volume": 175242}, "trend_line": 1884.412337, "activity_lines": {"activity_5": 1939.307999, "activity_10": 1884.898901, "activity_20": 1845.233187, "activity_30": 1855.847978}, "trend_signal": 0, "fair_value": 2084.45589, "relative_strength": -25.650051, "rate_of_change": 0.0645003453774433, "market_dynamics": 1.297846, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2020.280029, "high": 2073.0, "low": 1975.0, "close": 2070.110107, "volume": 128028}, "trend_line": 1883.516007, "activity_lines": {"activity_5": 1990.57937, "activity_10": 1926.636559, "activity_20": 1867.594435, "activity_30": 1867.828479}, "trend_signal": 0, "fair_value": 2084.713006, "relative_strength": -21.05613, "rate_of_change": -0.04756549203169616, "market_dynamics": 1.278481, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2194.310059, "high": 2476.0, "low": 2185.0, "close": 2469.439941, "volume": 519514}, "trend_line": 1899.597339, "activity_lines": {"activity_5": 2158.862679, "activity_10": 2034.704911, "activity_20": 1927.115477, "activity_30": 1905.630023}, "trend_signal": 1, "fair_value": 2087.913005, "relative_strength": -10.029251, "rate_of_change": 0.853793221838012, "market_dynamics": 1.402656, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2730.0, "high": 3054.0, "low": 2491.0, "close": 2835.949951, "volume": 749844}, "trend_line": 1929.374337, "activity_lines": {"activity_5": 2413.159326, "activity_10": 2196.408722, "activity_20": 2018.4129, "activity_30": 1966.039869}, "trend_signal": 1, "fair_value": 2094.753261, "relative_strength": 8.28709, "rate_of_change": 1.567542625411103, "market_dynamics": 1.668724, "expectation": {"probability": 46.3738, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2943.030029, "high": 3199.0, "low": 2801.0, "close": 3016.5, "volume": 319995}, "trend_line": 1963.353337, "activity_lines": {"activity_5": 2666.341325, "activity_10": 2371.257815, "activity_20": 2122.492377, "activity_30": 2036.177009}, "trend_signal": 1, "fair_value": 2102.390184, "relative_strength": 12.086229, "rate_of_change": 1.7611408708189966, "market_dynamics": 1.669674, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3201.870117, "high": 3212.0, "low": 2729.0, "close": 3013.47998, "volume": 387651}, "trend_line": 1998.763334, "activity_lines": {"activity_5": 2843.349316, "activity_10": 2523.041084, "activity_20": 2220.716851, "activity_30": 2103.927115}, "trend_signal": 1, "fair_value": 2109.818838, "relative_strength": 18.406173, "rate_of_change": 1.8035468365621026, "market_dynamics": 1.728566, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3100.0, "high": 3141.0, "low": 3043.969971, "close": 3070.179932, "volume": 77954}, "trend_line": 2035.350997, "activity_lines": {"activity_5": 2973.043962, "activity_10": 2663.310891, "activity_20": 2318.759988, "activity_30": 2173.050766}, "trend_signal": 1, "fair_value": 2116.530953, "relative_strength": 18.578387, "rate_of_change": 1.8305150178425287, "market_dynamics": 1.607495, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3089.0, "high": 3089.0, "low": 2711.0, "close": 2726.570068, "volume": 144885}, "trend_line": 2060.998665, "activity_lines": {"activity_5": 2921.530664, "activity_10": 2718.532724, "activity_20": 2377.9559, "activity_30": 2217.645545}, "trend_signal": 1, "fair_value": 2120.522684, "relative_strength": -0.127761, "rate_of_change": 1.2601103218955048, "market_dynamics": 1.373531, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2776.0, "high": 2902.0, "low": 2659.01001, "close": 2677.139893, "volume": 174068}, "trend_line": 2083.99366, "activity_lines": {"activity_5": 2836.398633, "activity_10": 2750.23125, "activity_20": 2428.198604, "activity_30": 2257.396592}, "trend_signal": 1, "fair_value": 2124.988324, "relative_strength": -0.491729, "rate_of_change": 1.1157210041181669, "market_dynamics": 1.135372, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2678.0, "high": 2984.0, "low": 2624.0, "close": 2979.23999, "volume": 63266}, "trend_line": 2116.268327, "activity_lines": {"activity_5": 2862.553971, "activity_10": 2823.026886, "activity_20": 2503.144937, "activity_30": 2315.15442}, "trend_signal": 1, "fair_value": 2131.92717, "relative_strength": 12.242588, "rate_of_change": 1.5486931471758958, "market_dynamics": 0.895905, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2979.23999, "high": 3317.0, "low": 2947.0, "close": 3248.25, "volume": 91880}, "trend_line": 2160.439994, "activity_lines": {"activity_5": 2980.863314, "activity_10": 2924.910707, "activity_20": 2598.133938, "activity_30": 2388.185495}, "trend_signal": 1, "fair_value": 2141.363003, "relative_strength": 20.757094, "rate_of_change": 2.0872432118575865, "market_dynamics": 0.812935, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3248.25, "high": 3350.0, "low": 2765.0, "close": 2865.409912, "volume": 209718}, "trend_line": 2193.051326, "activity_lines": {"activity_5": 2955.907959, "activity_10": 2934.860511, "activity_20": 2649.54255, "activity_30": 2433.667425}, "trend_signal": 1, "fair_value": 2147.930503, "relative_strength": 4.63906, "rate_of_change": 1.5094764071470874, "market_dynamics": 0.718203, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2865.409912, "high": 3114.840088, "low": 2950.0, "close": 3106.850098, "volume": 140901}, "trend_line": 2236.203662, "activity_lines": {"activity_5": 3025.084001, "activity_10": 2974.248535, "activity_20": 2718.514942, "activity_30": 2492.622185}, "trend_signal": 1, "fair_value": 2155.868773, "relative_strength": 16.89766, "rate_of_change": 1.9676847271380329, "market_dynamics": 0.694452, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3146.0, "high": 3191.01001, "low": 3050.0, "close": 3108.320068, "volume": 46500}, "trend_line": 2276.174996, "activity_lines": {"activity_5": 3069.398031, "activity_10": 3002.314551, "activity_20": 2781.186569, "activity_30": 2548.88776}, "trend_signal": 1, "fair_value": 2163.300119, "relative_strength": 16.827476, "rate_of_change": 1.787463936278998, "market_dynamics": 0.608736, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3108.320068, "high": 2876.0, "low": 2655.0, "close": 2662.98999, "volume": 142939}, "trend_line": 2303.362996, "activity_lines": {"activity_5": 2936.523356, "activity_10": 2944.459277, "activity_20": 2794.993997, "activity_30": 2573.843566}, "trend_signal": 1, "fair_value": 2168.628773, "relative_strength": -1.008466, "rate_of_change": 1.1944600062727182, "market_dynamics": 0.29288, "expectation": {"probability": 55.5377, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2324bdd1-1508-4e82-8596-11da08de8e8a/", "share_image": "https://sharemaestro.com/terminal/2324bdd1-1508-4e82-8596-11da08de8e8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}