{"ticker": {"uuid": "23259c07-9230-466a-a670-f1ef8304da4f", "symbol": "NLY", "name": "Annaly Capital Management, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NLY rose 0.48%, moving from 22.75 to 22.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.66 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 56.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.86"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.77%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.66"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.53, "high": 23.0992, "low": 22.39, "close": 22.86, "volume": 31122928}, "trend_line": 21.862542, "activity_lines": {"activity_5": 22.361335, "activity_10": 21.83151, "activity_20": 21.709744, "activity_30": 21.758891}, "trend_signal": 0, "fair_value": 17.17858, "relative_strength": -1.662505, "rate_of_change": 0.31379517249419975, "market_dynamics": 0.472369, "expectation": {"probability": 56.7689, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.865731, "high": 14.302065, "low": 13.702971, "close": 13.914212, "volume": 16053006}, "trend_line": 13.441163, "activity_lines": {"activity_5": 13.743233, "activity_10": 13.602318, "activity_20": 13.299958, "activity_30": 13.279759}, "trend_signal": 0, "fair_value": 15.542275, "relative_strength": -8.312014, "rate_of_change": -0.022753269025164616, "market_dynamics": 0.633258, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.921138, "high": 14.579102, "low": 13.831101, "close": 14.094287, "volume": 20388141}, "trend_line": 13.455365, "activity_lines": {"activity_5": 13.878659, "activity_10": 13.72774, "activity_20": 13.401842, "activity_30": 13.321896}, "trend_signal": 0, "fair_value": 15.542739, "relative_strength": -7.590325, "rate_of_change": 0.10566049976479666, "market_dynamics": 0.650703, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.128916, "high": 14.232805, "low": 13.367063, "close": 13.734138, "volume": 22626792}, "trend_line": 13.434652, "activity_lines": {"activity_5": 13.854188, "activity_10": 13.765105, "activity_20": 13.459122, "activity_30": 13.339882}, "trend_signal": 0, "fair_value": 15.541257, "relative_strength": -7.516923, "rate_of_change": -0.15393859624024056, "market_dynamics": 0.736869, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.768767, "high": 13.938453, "low": 13.602545, "close": 13.761842, "volume": 13066817}, "trend_line": 13.40276, "activity_lines": {"activity_5": 13.847262, "activity_10": 13.782697, "activity_20": 13.510452, "activity_30": 13.360991}, "trend_signal": 0, "fair_value": 15.538376, "relative_strength": -6.677814, "rate_of_change": -0.2373861265628551, "market_dynamics": 0.710017, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.71336, "high": 13.71336, "low": 13.076174, "close": 13.228544, "volume": 18346788}, "trend_line": 13.352226, "activity_lines": {"activity_5": 13.633019, "activity_10": 13.692282, "activity_20": 13.503908, "activity_30": 13.349751}, "trend_signal": 0, "fair_value": 15.534624, "relative_strength": -7.991248, "rate_of_change": -0.37704174364086757, "market_dynamics": 0.580523, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.214692, "high": 13.768767, "low": 13.062322, "close": 13.651026, "volume": 14487563}, "trend_line": 13.302807, "activity_lines": {"activity_5": 13.60116, "activity_10": 13.682092, "activity_20": 13.53565, "activity_30": 13.369028}, "trend_signal": 1, "fair_value": 15.531639, "relative_strength": -5.359865, "rate_of_change": -0.3701180612131664, "market_dynamics": 0.353991, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.741064, "high": 14.232805, "low": 13.71336, "close": 14.101213, "volume": 16018110}, "trend_line": 13.259532, "activity_lines": {"activity_5": 13.736908, "activity_10": 13.756679, "activity_20": 13.606528, "activity_30": 13.420539}, "trend_signal": 1, "fair_value": 15.533238, "relative_strength": -4.222569, "rate_of_change": -0.32530728289149435, "market_dynamics": 0.350326, "expectation": {"probability": 52.8791, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.045805, "high": 14.059657, "low": 13.595619, "close": 13.775693, "volume": 11876099}, "trend_line": 13.250579, "activity_lines": {"activity_5": 13.763688, "activity_10": 13.761086, "activity_20": 13.640587, "activity_30": 13.453839}, "trend_signal": 1, "fair_value": 15.531417, "relative_strength": -4.765082, "rate_of_change": -0.06752123679779941, "market_dynamics": 0.252946, "expectation": {"probability": 52.8866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.831101, "high": 14.350546, "low": 13.754916, "close": 14.246657, "volume": 18100151}, "trend_line": 13.258837, "activity_lines": {"activity_5": 13.944686, "activity_10": 13.852634, "activity_20": 13.715711, "activity_30": 13.518102}, "trend_signal": 1, "fair_value": 15.531522, "relative_strength": -1.055844, "rate_of_change": 0.06232180495659589, "market_dynamics": 0.424167, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.509843, "high": 14.592954, "low": 13.671804, "close": 13.768767, "volume": 20000228}, "trend_line": 13.267808, "activity_lines": {"activity_5": 13.934066, "activity_10": 13.840419, "activity_20": 13.741303, "activity_30": 13.551001}, "trend_signal": 1, "fair_value": 15.531475, "relative_strength": -1.204622, "rate_of_change": 0.06766053463060696, "market_dynamics": 0.465284, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.671804, "high": 13.793008, "low": 13.124834, "close": 13.47956, "volume": 23715327}, "trend_line": 13.277729, "activity_lines": {"activity_5": 13.791029, "activity_10": 13.777132, "activity_20": 13.7347, "activity_30": 13.564662}, "trend_signal": 1, "fair_value": 15.527972, "relative_strength": -2.68032, "rate_of_change": 0.07477497413288081, "market_dynamics": 0.279195, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.407898, "high": 13.407898, "low": 12.361638, "close": 12.698447, "volume": 30405343}, "trend_line": 13.303327, "activity_lines": {"activity_5": 13.399052, "activity_10": 13.579728, "activity_20": 13.649379, "activity_30": 13.527289}, "trend_signal": 1, "fair_value": 15.518961, "relative_strength": -8.82386, "rate_of_change": 0.1927889927562061, "market_dynamics": 0.12237, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.576623, "high": 13.035257, "low": 12.504961, "close": 12.56229, "volume": 20420658}, "trend_line": 13.324386, "activity_lines": {"activity_5": 13.055207, "activity_10": 13.382946, "activity_20": 13.551825, "activity_30": 13.479481}, "trend_signal": 0, "fair_value": 15.508952, "relative_strength": -10.193929, "rate_of_change": 0.15829874737350327, "market_dynamics": -0.310904, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.598121, "high": 12.741444, "low": 11.623522, "close": 11.637855, "volume": 25858368}, "trend_line": 13.303176, "activity_lines": {"activity_5": 12.484111, "activity_10": 13.039392, "activity_20": 13.365311, "activity_30": 13.370672}, "trend_signal": 0, "fair_value": 15.493142, "relative_strength": -14.725578, "rate_of_change": -0.15918181895961248, "market_dynamics": -0.613005, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.537528, "high": 11.616356, "low": 10.527099, "close": 10.555764, "volume": 40699577}, "trend_line": 13.227733, "activity_lines": {"activity_5": 11.726238, "activity_10": 12.537712, "activity_20": 13.082964, "activity_30": 13.19342}, "trend_signal": 0, "fair_value": 15.472147, "relative_strength": -20.471943, "rate_of_change": -0.5671051784927142, "market_dynamics": -0.862871, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.634591, "high": 12.598121, "low": 10.405346, "close": 12.311474, "volume": 36639503}, "trend_line": 13.209248, "activity_lines": {"activity_5": 11.767801, "activity_10": 12.403847, "activity_20": 12.981447, "activity_30": 13.134306}, "trend_signal": 0, "fair_value": 15.46078, "relative_strength": -12.247174, "rate_of_change": -0.13974427817676757, "market_dynamics": -0.848642, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.311474, "high": 12.590955, "low": 12.053492, "close": 12.18965, "volume": 21329876}, "trend_line": 13.186255, "activity_lines": {"activity_5": 11.846629, "activity_10": 12.272189, "activity_20": 12.875473, "activity_30": 13.068526}, "trend_signal": 0, "fair_value": 15.444256, "relative_strength": -13.948003, "rate_of_change": -0.17406744123512083, "market_dynamics": -0.826368, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.103656, "high": 12.891934, "low": 12.011929, "close": 12.762943, "volume": 18653246}, "trend_line": 13.179018, "activity_lines": {"activity_5": 12.150475, "activity_10": 12.279521, "activity_20": 12.830321, "activity_30": 13.041215}, "trend_signal": 0, "fair_value": 15.427405, "relative_strength": -11.751093, "rate_of_change": -0.054882906481028455, "market_dynamics": -0.735904, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.762943, "high": 12.826578, "low": 12.540792, "close": 12.576623, "volume": 13554350}, "trend_line": 13.151484, "activity_lines": {"activity_5": 12.378837, "activity_10": 12.271391, "activity_20": 12.772643, "activity_30": 13.002351}, "trend_signal": 0, "fair_value": 15.405984, "relative_strength": -13.568066, "rate_of_change": -0.20892300169860367, "market_dynamics": -0.651603, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.555124, "high": 13.264575, "low": 12.343722, "close": 13.257408, "volume": 25925586}, "trend_line": 13.16699, "activity_lines": {"activity_5": 12.771542, "activity_10": 12.417403, "activity_20": 12.783335, "activity_30": 13.009185}, "trend_signal": 0, "fair_value": 15.386425, "relative_strength": -9.370744, "rate_of_change": 0.11790304424960897, "market_dynamics": -0.498391, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.192913, "high": 13.325487, "low": 12.827438, "close": 13.121251, "volume": 21811727}, "trend_line": 13.185336, "activity_lines": {"activity_5": 12.938753, "activity_10": 12.547958, "activity_20": 12.783891, "activity_30": 13.006234}, "trend_signal": 0, "fair_value": 15.367494, "relative_strength": -10.171749, "rate_of_change": 0.13933328725851016, "market_dynamics": -0.293471, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.106919, "high": 14.61898, "low": 13.020925, "close": 14.296503, "volume": 34257066}, "trend_line": 13.233466, "activity_lines": {"activity_5": 13.443729, "activity_10": 12.898709, "activity_20": 12.900151, "activity_30": 13.077922}, "trend_signal": 0, "fair_value": 15.354096, "relative_strength": -4.13892, "rate_of_change": 0.36502672362691746, "market_dynamics": 0.10664, "expectation": {"probability": 46.5061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.332333, "high": 14.672726, "low": 14.18901, "close": 14.518654, "volume": 19626406}, "trend_line": 13.305101, "activity_lines": {"activity_5": 13.882298, "activity_10": 13.260796, "activity_20": 13.036605, "activity_30": 13.160838}, "trend_signal": 0, "fair_value": 15.341622, "relative_strength": -3.157181, "rate_of_change": 0.5413169913309224, "market_dynamics": 0.431995, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.547318, "high": 14.762303, "low": 14.327316, "close": 14.334716, "volume": 19501967}, "trend_line": 13.344443, "activity_lines": {"activity_5": 14.142508, "activity_10": 13.55387, "activity_20": 13.151806, "activity_30": 13.227264}, "trend_signal": 0, "fair_value": 15.325063, "relative_strength": -4.361892, "rate_of_change": 0.2956911037353233, "market_dynamics": 0.578895, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.201508, "high": 14.349517, "low": 13.750079, "close": 14.134903, "volume": 20838239}, "trend_line": 13.368403, "activity_lines": {"activity_5": 14.218907, "activity_10": 13.761579, "activity_20": 13.245249, "activity_30": 13.278262}, "trend_signal": 0, "fair_value": 15.309277, "relative_strength": -3.774329, "rate_of_change": 0.17955039412286183, "market_dynamics": 0.753448, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.127503, "high": 14.815747, "low": 14.046098, "close": 14.534529, "volume": 14823385}, "trend_line": 13.392493, "activity_lines": {"activity_5": 14.370014, "activity_10": 13.976873, "activity_20": 13.372435, "activity_30": 13.353496}, "trend_signal": 0, "fair_value": 15.296052, "relative_strength": -2.453305, "rate_of_change": 0.1802010307439062, "market_dynamics": 0.66825, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.40132, "high": 14.467925, "low": 13.972093, "close": 14.282913, "volume": 10880416}, "trend_line": 13.418704, "activity_lines": {"activity_5": 14.343032, "activity_10": 14.106, "activity_20": 13.471451, "activity_30": 13.410942}, "trend_signal": 0, "fair_value": 15.280316, "relative_strength": -4.803729, "rate_of_change": 0.19571412133648297, "market_dynamics": 0.630253, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.334716, "high": 14.630735, "low": 14.111666, "close": 14.512327, "volume": 14167007}, "trend_line": 13.440488, "activity_lines": {"activity_5": 14.393426, "activity_10": 14.238778, "activity_20": 13.591451, "activity_30": 13.481499}, "trend_signal": 1, "fair_value": 15.269131, "relative_strength": -3.780957, "rate_of_change": 0.16234056582513667, "market_dynamics": 0.645047, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.578932, "high": 14.793545, "low": 14.023896, "close": 14.253311, "volume": 23982243}, "trend_line": 13.471646, "activity_lines": {"activity_5": 14.357904, "activity_10": 14.292656, "activity_20": 13.683275, "activity_30": 13.533939}, "trend_signal": 1, "fair_value": 15.25051, "relative_strength": -6.295904, "rate_of_change": 0.23182193979861132, "market_dynamics": 0.734046, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.060899, "high": 14.112702, "low": 13.661273, "close": 14.001695, "volume": 23117903}, "trend_line": 13.47664, "activity_lines": {"activity_5": 14.243937, "activity_10": 14.270301, "activity_20": 13.751104, "activity_30": 13.568135}, "trend_signal": 1, "fair_value": 15.231432, "relative_strength": -8.808644, "rate_of_change": 0.037070451524631384, "market_dynamics": 0.75944, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.972093, "high": 14.201508, "low": 13.528065, "close": 13.809283, "volume": 23389609}, "trend_line": 13.473142, "activity_lines": {"activity_5": 14.074713, "activity_10": 14.199428, "activity_20": 13.799498, "activity_30": 13.589596}, "trend_signal": 1, "fair_value": 15.212916, "relative_strength": -9.344702, "rate_of_change": -0.025956024647096346, "market_dynamics": 0.779858, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.727877, "high": 14.046098, "low": 13.64218, "close": 13.972093, "volume": 11604462}, "trend_line": 13.469069, "activity_lines": {"activity_5": 14.008109, "activity_10": 14.145648, "activity_20": 13.861828, "activity_30": 13.621787}, "trend_signal": 1, "fair_value": 15.19583, "relative_strength": -9.378366, "rate_of_change": -0.030230513416989103, "market_dynamics": 0.609329, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.935091, "high": 14.297714, "low": 13.853685, "close": 14.275512, "volume": 16520703}, "trend_line": 13.487115, "activity_lines": {"activity_5": 14.063365, "activity_10": 14.152934, "activity_20": 13.94699, "activity_30": 13.673815}, "trend_signal": 1, "fair_value": 15.18056, "relative_strength": -8.005623, "rate_of_change": 0.1339810494697147, "market_dynamics": 0.453464, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.319915, "high": 14.767644, "low": 14.097901, "close": 14.534529, "volume": 17520092}, "trend_line": 13.512871, "activity_lines": {"activity_5": 14.220749, "activity_10": 14.211734, "activity_20": 14.048663, "activity_30": 13.74139}, "trend_signal": 1, "fair_value": 15.16156, "relative_strength": -5.95119, "rate_of_change": 0.19096745300978915, "market_dynamics": 0.351519, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.519728, "high": 14.800946, "low": 14.23851, "close": 14.416121, "volume": 20498837}, "trend_line": 13.552457, "activity_lines": {"activity_5": 14.319915, "activity_10": 14.245372, "activity_20": 14.125264, "activity_30": 13.799664}, "trend_signal": 1, "fair_value": 15.139619, "relative_strength": -6.499674, "rate_of_change": 0.29295032861632364, "market_dynamics": 0.286815, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.438323, "high": 14.897152, "low": 14.349517, "close": 14.771344, "volume": 15810975}, "trend_line": 13.589801, "activity_lines": {"activity_5": 14.509861, "activity_10": 14.338484, "activity_20": 14.217314, "activity_30": 13.878302}, "trend_signal": 1, "fair_value": 15.119185, "relative_strength": -6.100864, "rate_of_change": 0.27555151069654127, "market_dynamics": 0.278098, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.800946, "high": 15.081692, "low": 14.593733, "close": 15.058748, "volume": 14492401}, "trend_line": 13.621719, "activity_lines": {"activity_5": 14.73147, "activity_10": 14.479545, "activity_20": 14.325022, "activity_30": 13.973073}, "trend_signal": 1, "fair_value": 15.100979, "relative_strength": -4.432846, "rate_of_change": 0.23486730968320288, "market_dynamics": 0.222953, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.028156, "high": 15.0511, "low": 14.508098, "close": 14.706944, "volume": 13564376}, "trend_line": 13.65276, "activity_lines": {"activity_5": 14.763368, "activity_10": 14.542535, "activity_20": 14.385562, "activity_30": 14.043088}, "trend_signal": 1, "fair_value": 15.081306, "relative_strength": -5.617307, "rate_of_change": 0.22787872808123624, "market_dynamics": 0.105794, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.760479, "high": 14.875198, "low": 14.018631, "close": 14.102759, "volume": 17043356}, "trend_line": 13.647964, "activity_lines": {"activity_5": 14.565108, "activity_10": 14.492135, "activity_20": 14.379304, "activity_30": 14.07212}, "trend_signal": 1, "fair_value": 15.05513, "relative_strength": -7.911725, "rate_of_change": -0.035128428244550466, "market_dynamics": -0.0789, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.156294, "high": 14.225125, "low": 13.513104, "close": 13.942152, "volume": 14201484}, "trend_line": 13.653743, "activity_lines": {"activity_5": 14.342098, "activity_10": 14.415271, "activity_20": 14.350482, "activity_30": 14.0911}, "trend_signal": 1, "fair_value": 15.027397, "relative_strength": -5.846708, "rate_of_change": 0.0423433121599707, "market_dynamics": -0.287594, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.98804, "high": 14.592225, "low": 13.926856, "close": 14.439267, "volume": 19071072}, "trend_line": 13.685734, "activity_lines": {"activity_5": 14.31639, "activity_10": 14.429875, "activity_20": 14.365745, "activity_30": 14.141779}, "trend_signal": 1, "fair_value": 15.000483, "relative_strength": -4.740477, "rate_of_change": 0.23430205182563973, "market_dynamics": -0.356306, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.508098, "high": 14.959325, "low": 14.3169, "close": 14.798719, "volume": 18761717}, "trend_line": 13.755743, "activity_lines": {"activity_5": 14.432639, "activity_10": 14.498379, "activity_20": 14.408964, "activity_30": 14.213584}, "trend_signal": 1, "fair_value": 14.974557, "relative_strength": -2.79036, "rate_of_change": 0.5115472798170756, "market_dynamics": -0.275657, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.921086, "high": 15.280538, "low": 14.898142, "close": 15.27289, "volume": 13752689}, "trend_line": 13.846096, "activity_lines": {"activity_5": 14.724279, "activity_10": 14.638066, "activity_20": 14.494951, "activity_30": 14.311465}, "trend_signal": 1, "fair_value": 14.952329, "relative_strength": -1.409226, "rate_of_change": 0.6568383837935804, "market_dynamics": -0.054742, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.295834, "high": 15.701173, "low": 15.204059, "close": 15.563511, "volume": 12940444}, "trend_line": 13.976951, "activity_lines": {"activity_5": 15.075064, "activity_10": 14.81246, "activity_20": 14.605025, "activity_30": 14.422266}, "trend_signal": 1, "fair_value": 14.930516, "relative_strength": -1.054786, "rate_of_change": 0.9450678371723004, "market_dynamics": 0.363961, "expectation": {"probability": 40.4407, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.571159, "high": 15.594102, "low": 14.745184, "close": 14.898142, "volume": 13154090}, "trend_line": 14.121697, "activity_lines": {"activity_5": 15.106675, "activity_10": 14.847168, "activity_20": 14.645878, "activity_30": 14.481697}, "trend_signal": 1, "fair_value": 14.904043, "relative_strength": -5.176309, "rate_of_change": 1.035604975648835, "market_dynamics": 0.454214, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.921086, "high": 15.074044, "low": 14.54542, "close": 15.066396, "volume": 12669263}, "trend_line": 14.213528, "activity_lines": {"activity_5": 15.130639, "activity_10": 14.903704, "activity_20": 14.699122, "activity_30": 14.542646}, "trend_signal": 1, "fair_value": 14.87628, "relative_strength": -3.565316, "rate_of_change": 0.650283036096872, "market_dynamics": 0.46508, "expectation": {"probability": 39.0736, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.158171, "high": 15.334073, "low": 15.012861, "close": 15.096988, "volume": 12840703}, "trend_line": 14.310439, "activity_lines": {"activity_5": 15.122991, "activity_10": 14.960438, "activity_20": 14.752746, "activity_30": 14.599643}, "trend_signal": 1, "fair_value": 14.849503, "relative_strength": -4.360506, "rate_of_change": 0.6818222752296291, "market_dynamics": 0.391815, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.982269, "high": 15.471736, "low": 14.798719, "close": 15.464088, "volume": 14082513}, "trend_line": 14.400477, "activity_lines": {"activity_5": 15.217825, "activity_10": 15.083222, "activity_20": 14.837456, "activity_30": 14.674072}, "trend_signal": 1, "fair_value": 14.82929, "relative_strength": -3.411821, "rate_of_change": 0.6291770643793656, "market_dynamics": 0.342008, "expectation": {"probability": 41.9469, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.372313, "high": 15.448792, "low": 15.211706, "close": 15.288186, "volume": 17333383}, "trend_line": 14.490863, "activity_lines": {"activity_5": 15.241279, "activity_10": 15.160257, "activity_20": 14.900881, "activity_30": 14.731344}, "trend_signal": 1, "fair_value": 14.805975, "relative_strength": -4.903104, "rate_of_change": 0.6276597643258535, "market_dynamics": 0.50445, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.311129, "high": 15.45644, "low": 14.979139, "close": 15.074044, "volume": 25588699}, "trend_line": 14.551417, "activity_lines": {"activity_5": 15.211707, "activity_10": 15.176804, "activity_20": 14.938983, "activity_30": 14.768968}, "trend_signal": 1, "fair_value": 14.783002, "relative_strength": -5.939763, "rate_of_change": 0.4178771133230751, "market_dynamics": 0.584033, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.066135, "high": 15.09777, "low": 14.678607, "close": 15.0345, "volume": 15422075}, "trend_line": 14.615192, "activity_lines": {"activity_5": 15.157227, "activity_10": 15.165582, "activity_20": 14.968213, "activity_30": 14.800135}, "trend_signal": 1, "fair_value": 14.759235, "relative_strength": -7.726631, "rate_of_change": 0.43827346848763726, "market_dynamics": 0.509958, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.066135, "high": 16.22081, "low": 14.884234, "close": 16.149632, "volume": 20774432}, "trend_line": 14.676963, "activity_lines": {"activity_5": 15.476583, "activity_10": 15.346288, "activity_20": 15.097812, "activity_30": 14.899131}, "trend_signal": 1, "fair_value": 14.74855, "relative_strength": -1.673375, "rate_of_change": 0.4226492542828054, "market_dynamics": 0.742034, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.117997, "high": 16.465981, "low": 15.754195, "close": 15.872826, "volume": 19904705}, "trend_line": 14.722102, "activity_lines": {"activity_5": 15.633495, "activity_10": 15.452104, "activity_20": 15.190679, "activity_30": 14.976283}, "trend_signal": 1, "fair_value": 14.737169, "relative_strength": -1.273994, "rate_of_change": 0.3075500019997252, "market_dynamics": 0.884005, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.880735, "high": 16.110088, "low": 15.477389, "close": 15.706743, "volume": 19797255}, "trend_line": 14.767837, "activity_lines": {"activity_5": 15.707797, "activity_10": 15.516816, "activity_20": 15.260122, "activity_30": 15.039808}, "trend_signal": 1, "fair_value": 14.723375, "relative_strength": -1.333068, "rate_of_change": 0.31065536701213264, "market_dynamics": 1.070709, "expectation": {"probability": 42.8407, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.777921, "high": 16.189175, "low": 15.406211, "close": 15.627655, "volume": 22803850}, "trend_line": 14.817595, "activity_lines": {"activity_5": 15.727833, "activity_10": 15.564543, "activity_20": 15.316451, "activity_30": 15.095281}, "trend_signal": 1, "fair_value": 14.709614, "relative_strength": 0.417841, "rate_of_change": 0.3369349214783494, "market_dynamics": 1.377591, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.010774, "high": 15.916324, "low": 14.861299, "close": 15.833282, "volume": 23434498}, "trend_line": 14.860887, "activity_lines": {"activity_5": 15.779503, "activity_10": 15.636393, "activity_20": 15.386594, "activity_30": 15.160809}, "trend_signal": 1, "fair_value": 14.694743, "relative_strength": 1.829785, "rate_of_change": 0.29216617136586076, "market_dynamics": 1.281132, "expectation": {"probability": 40.6884, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.801647, "high": 15.928187, "low": 15.588112, "close": 15.904461, "volume": 17304001}, "trend_line": 14.914938, "activity_lines": {"activity_5": 15.801647, "activity_10": 15.707242, "activity_20": 15.45846, "activity_30": 15.228136}, "trend_signal": 1, "fair_value": 14.681678, "relative_strength": -1.514215, "rate_of_change": 0.3637131484816445, "market_dynamics": 1.071313, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.944005, "high": 16.062636, "low": 15.702788, "close": 15.825374, "volume": 18379679}, "trend_line": 14.958707, "activity_lines": {"activity_5": 15.813774, "activity_10": 15.749029, "activity_20": 15.518766, "activity_30": 15.286874}, "trend_signal": 1, "fair_value": 14.665273, "relative_strength": -3.155547, "rate_of_change": 0.29345747196536154, "market_dynamics": 0.821651, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.904461, "high": 16.062636, "low": 15.690925, "close": 15.944005, "volume": 20747870}, "trend_line": 15.015063, "activity_lines": {"activity_5": 15.868608, "activity_10": 15.805818, "activity_20": 15.585044, "activity_30": 15.350442}, "trend_signal": 1, "fair_value": 14.650978, "relative_strength": -2.478049, "rate_of_change": 0.37674379209378983, "market_dynamics": 0.803822, "expectation": {"probability": 41.6713, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.896552, "high": 16.031001, "low": 15.766058, "close": 15.951913, "volume": 20349999}, "trend_line": 15.08007, "activity_lines": {"activity_5": 15.910261, "activity_10": 15.85212, "activity_20": 15.643308, "activity_30": 15.410884}, "trend_signal": 1, "fair_value": 14.638351, "relative_strength": 1.905052, "rate_of_change": 0.4329452363936108, "market_dynamics": 0.682141, "expectation": {"probability": 44.108, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.983548, "high": 16.212901, "low": 15.841191, "close": 16.173358, "volume": 27688937}, "trend_line": 15.158873, "activity_lines": {"activity_5": 16.004111, "activity_10": 15.922723, "activity_20": 15.713092, "activity_30": 15.481418}, "trend_signal": 1, "fair_value": 14.625256, "relative_strength": -0.416428, "rate_of_change": 0.5225638873029146, "market_dynamics": 0.844813, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.212901, "high": 16.695334, "low": 16.149632, "close": 16.513433, "volume": 36904968}, "trend_line": 15.243584, "activity_lines": {"activity_5": 16.188648, "activity_10": 16.034452, "activity_20": 15.807006, "activity_30": 15.568809}, "trend_signal": 1, "fair_value": 14.611779, "relative_strength": 0.477181, "rate_of_change": 0.5588212263537033, "market_dynamics": 1.172228, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.450163, "high": 16.489707, "low": 16.015183, "close": 16.339441, "volume": 39154959}, "trend_line": 15.312382, "activity_lines": {"activity_5": 16.274589, "activity_10": 16.107931, "activity_20": 15.876184, "activity_30": 15.63951}, "trend_signal": 1, "fair_value": 14.599486, "relative_strength": -0.919769, "rate_of_change": 0.4513243079842591, "market_dynamics": 1.27558, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.305245, "high": 16.411388, "low": 15.750034, "close": 16.027639, "volume": 36371663}, "trend_line": 15.362152, "activity_lines": {"activity_5": 16.222326, "activity_10": 16.116235, "activity_20": 15.910588, "activity_30": 15.685655}, "trend_signal": 1, "fair_value": 14.584641, "relative_strength": -2.937818, "rate_of_change": 0.32503107615784754, "market_dynamics": 1.2564, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.99498, "high": 16.223596, "low": 15.733704, "close": 16.027639, "volume": 21997756}, "trend_line": 15.415869, "activity_lines": {"activity_5": 16.164487, "activity_10": 16.118705, "activity_20": 15.942781, "activity_30": 15.72859}, "trend_signal": 1, "fair_value": 14.568689, "relative_strength": -3.92426, "rate_of_change": 0.3496710617106294, "market_dynamics": 0.87718, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.003145, "high": 16.63184, "low": 15.954155, "close": 16.558356, "volume": 19294409}, "trend_line": 15.475436, "activity_lines": {"activity_5": 16.278505, "activity_10": 16.210396, "activity_20": 16.020141, "activity_30": 15.802299}, "trend_signal": 1, "fair_value": 14.554617, "relative_strength": -1.614565, "rate_of_change": 0.3864005331129856, "market_dynamics": 0.485174, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.517531, "high": 16.566521, "low": 15.799023, "close": 15.913331, "volume": 26792570}, "trend_line": 15.503922, "activity_lines": {"activity_5": 16.151848, "activity_10": 16.171627, "activity_20": 16.028965, "activity_30": 15.83055}, "trend_signal": 1, "fair_value": 14.539593, "relative_strength": -4.631997, "rate_of_change": 0.18407235828443944, "market_dynamics": -0.094908, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.954155, "high": 15.96232, "low": 15.283003, "close": 15.480593, "volume": 40562326}, "trend_line": 15.529711, "activity_lines": {"activity_5": 15.920952, "activity_10": 16.054016, "activity_20": 15.992689, "activity_30": 15.829045}, "trend_signal": 1, "fair_value": 14.518474, "relative_strength": -5.825285, "rate_of_change": 0.1663385561408358, "market_dynamics": -0.500724, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.545912, "high": 16.354234, "low": 15.198905, "close": 16.190937, "volume": 33675666}, "trend_line": 15.599317, "activity_lines": {"activity_5": 15.984093, "activity_10": 16.071829, "activity_20": 16.023985, "activity_30": 15.871705}, "trend_signal": 1, "fair_value": 14.503569, "relative_strength": -5.913186, "rate_of_change": 0.44821181797908854, "market_dynamics": -0.518591, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.231761, "high": 16.29708, "low": 15.856177, "close": 16.076628, "volume": 22245586}, "trend_line": 15.670466, "activity_lines": {"activity_5": 15.998246, "activity_10": 16.064367, "activity_20": 16.040097, "activity_30": 15.902499}, "trend_signal": 1, "fair_value": 14.49056, "relative_strength": -4.513567, "rate_of_change": 0.45610330247151293, "market_dynamics": -0.763601, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.019474, "high": 16.288915, "low": 15.807188, "close": 16.174607, "volume": 25983625}, "trend_line": 15.728311, "activity_lines": {"activity_5": 16.041792, "activity_10": 16.072453, "activity_20": 16.060765, "activity_30": 15.935024}, "trend_signal": 1, "fair_value": 14.478732, "relative_strength": -5.453216, "rate_of_change": 0.3691338853611652, "market_dynamics": -0.716629, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.28075, "high": 16.366481, "low": 15.99498, "close": 16.272585, "volume": 28497257}, "trend_line": 15.777439, "activity_lines": {"activity_5": 16.14358, "activity_10": 16.09833, "activity_20": 16.085336, "activity_30": 15.970139}, "trend_signal": 1, "fair_value": 14.470022, "relative_strength": -5.849256, "rate_of_change": 0.3123539456970276, "market_dynamics": -0.580049, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.231761, "high": 16.346069, "low": 15.982732, "close": 16.199102, "volume": 21990992}, "trend_line": 15.808313, "activity_lines": {"activity_5": 16.196924, "activity_10": 16.115226, "activity_20": 16.102323, "activity_30": 15.997343}, "trend_signal": 1, "fair_value": 14.457936, "relative_strength": -6.945331, "rate_of_change": 0.1956844833942995, "market_dynamics": -0.699405, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.133783, "high": 16.411388, "low": 16.043969, "close": 16.150112, "volume": 26568445}, "trend_line": 15.827867, "activity_lines": {"activity_5": 16.186038, "activity_10": 16.125766, "activity_20": 16.11309, "activity_30": 16.019394}, "trend_signal": 1, "fair_value": 14.451761, "relative_strength": -6.421377, "rate_of_change": 0.1236944131862736, "market_dynamics": -0.652877, "expectation": {"probability": 49.6071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.141947, "high": 16.329739, "low": 15.32546, "close": 15.529582, "volume": 61189354}, "trend_line": 15.848915, "activity_lines": {"activity_5": 15.971029, "activity_10": 16.021256, "activity_20": 16.062648, "activity_30": 16.00015}, "trend_signal": 1, "fair_value": 14.438011, "relative_strength": -8.039059, "rate_of_change": 0.13298064736076187, "market_dynamics": -0.720539, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.529582, "high": 15.627561, "low": 15.333625, "close": 15.464263, "volume": 24771635}, "trend_line": 15.862177, "activity_lines": {"activity_5": 15.770718, "activity_10": 15.913925, "activity_20": 16.006453, "activity_30": 15.975334}, "trend_signal": 0, "fair_value": 14.425968, "relative_strength": -8.740069, "rate_of_change": 0.08367765238188857, "market_dynamics": -0.962539, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.447934, "high": 16.098089, "low": 15.202987, "close": 16.04736, "volume": 35408242}, "trend_line": 15.893856, "activity_lines": {"activity_5": 15.812128, "activity_10": 15.932504, "activity_20": 16.007547, "activity_30": 15.987281}, "trend_signal": 0, "fair_value": 14.414962, "relative_strength": -4.58488, "rate_of_change": 0.19971407455608822, "market_dynamics": -0.946098, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.06427, "high": 16.085407, "low": 15.311785, "close": 15.33715, "volume": 23522041}, "trend_line": 15.889625, "activity_lines": {"activity_5": 15.631817, "activity_10": 15.819517, "activity_20": 15.940322, "activity_30": 15.951365}, "trend_signal": 0, "fair_value": 14.400397, "relative_strength": -6.725733, "rate_of_change": -0.026620349397899326, "market_dynamics": -1.120227, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.311785, "high": 16.385555, "low": 15.015865, "close": 16.334826, "volume": 33286290}, "trend_line": 15.924513, "activity_lines": {"activity_5": 15.841528, "activity_10": 15.890534, "activity_20": 15.970439, "activity_30": 15.980087}, "trend_signal": 0, "fair_value": 14.397205, "relative_strength": -3.325347, "rate_of_change": 0.21956465303617106, "market_dynamics": -0.924447, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.419375, "high": 16.529288, "low": 16.284096, "close": 16.470104, "volume": 19340427}, "trend_line": 15.971048, "activity_lines": {"activity_5": 16.084017, "activity_10": 15.983531, "activity_20": 16.011578, "activity_30": 16.015287}, "trend_signal": 1, "fair_value": 14.392178, "relative_strength": -3.990364, "rate_of_change": 0.2922224371947854, "market_dynamics": -0.686118, "expectation": {"probability": 45.8758, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.465876, "high": 17.493144, "low": 16.461649, "close": 17.256408, "volume": 40793019}, "trend_line": 16.045112, "activity_lines": {"activity_5": 16.525906, "activity_10": 16.212338, "activity_20": 16.125135, "activity_30": 16.098213}, "trend_signal": 1, "fair_value": 14.395177, "relative_strength": 1.657823, "rate_of_change": 0.46373913596653094, "market_dynamics": -0.177797, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.850573, "high": 17.501599, "low": 16.791389, "close": 17.357866, "volume": 30577449}, "trend_line": 16.085386, "activity_lines": {"activity_5": 16.882138, "activity_10": 16.439923, "activity_20": 16.243198, "activity_30": 16.182907}, "trend_signal": 1, "fair_value": 14.401669, "relative_strength": 2.392464, "rate_of_change": 0.25100479198898795, "market_dynamics": 0.491228, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.43396, "high": 18.000437, "low": 17.290227, "close": 17.949708, "volume": 35235357}, "trend_line": 16.154615, "activity_lines": {"activity_5": 17.348284, "activity_10": 16.755383, "activity_20": 16.413606, "activity_30": 16.303186}, "trend_signal": 1, "fair_value": 14.415652, "relative_strength": 4.230547, "rate_of_change": 0.43038444958672417, "market_dynamics": 0.909697, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.966617, "high": 18.499275, "low": 17.958162, "close": 18.287903, "volume": 37714862}, "trend_line": 16.240654, "activity_lines": {"activity_5": 17.752991, "activity_10": 17.100504, "activity_20": 16.608555, "activity_30": 16.440817}, "trend_signal": 1, "fair_value": 14.433082, "relative_strength": 7.729956, "rate_of_change": 0.5325970318698374, "market_dynamics": 1.418676, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.313267, "high": 18.643008, "low": 18.076531, "close": 18.566914, "volume": 54904688}, "trend_line": 16.338629, "activity_lines": {"activity_5": 18.120496, "activity_10": 17.457485, "activity_20": 16.819313, "activity_30": 16.590899}, "trend_signal": 1, "fair_value": 14.451732, "relative_strength": 10.20496, "rate_of_change": 0.6032700407262029, "market_dynamics": 1.51852, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.520412, "high": 18.592278, "low": 17.949708, "close": 18.47391, "volume": 39709555}, "trend_line": 16.42665, "activity_lines": {"activity_5": 18.317213, "activity_10": 17.742333, "activity_20": 17.009122, "activity_30": 16.728659}, "trend_signal": 1, "fair_value": 14.46936, "relative_strength": 12.876171, "rate_of_change": 0.5387294123637771, "market_dynamics": 1.531375, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.414726, "high": 18.693737, "low": 17.653787, "close": 18.270993, "volume": 41418757}, "trend_line": 16.505535, "activity_lines": {"activity_5": 18.365124, "activity_10": 17.935565, "activity_20": 17.170484, "activity_30": 16.847649}, "trend_signal": 1, "fair_value": 14.483696, "relative_strength": 13.934972, "rate_of_change": 0.4802257307485072, "market_dynamics": 1.434955, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.338632, "high": 18.575284, "low": 18.237173, "close": 18.330177, "volume": 37002605}, "trend_line": 16.589028, "activity_lines": {"activity_5": 18.371888, "activity_10": 18.099128, "activity_20": 17.326255, "activity_30": 16.965367}, "trend_signal": 1, "fair_value": 14.497843, "relative_strength": 13.434857, "rate_of_change": 0.505848492642018, "market_dynamics": 1.276197, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.431636, "high": 18.445079, "low": 17.366321, "close": 17.46778, "volume": 42375209}, "trend_line": 16.639821, "activity_lines": {"activity_5": 18.065821, "activity_10": 18.051474, "activity_20": 17.386324, "activity_30": 17.022061}, "trend_signal": 1, "fair_value": 14.506333, "relative_strength": 9.5488, "rate_of_change": 0.3061843044692089, "market_dynamics": 1.02666, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.308894, "high": 17.781193, "low": 16.303071, "close": 16.46925, "volume": 55955835}, "trend_line": 16.657065, "activity_lines": {"activity_5": 17.481586, "activity_10": 17.801669, "activity_20": 17.345215, "activity_30": 17.011057}, "trend_signal": 1, "fair_value": 14.512966, "relative_strength": 13.291426, "rate_of_change": 0.10363092247205084, "market_dynamics": 0.739118, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.848264, "high": 16.871579, "low": 14.514456, "close": 15.305995, "volume": 75795125}, "trend_line": 16.628153, "activity_lines": {"activity_5": 16.649444, "activity_10": 17.340379, "activity_20": 17.19145, "activity_30": 16.923891}, "trend_signal": 1, "fair_value": 14.511849, "relative_strength": -0.409343, "rate_of_change": -0.17357199482620903, "market_dynamics": 0.3406, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.603368, "high": 16.018817, "low": 15.310368, "close": 15.655846, "volume": 32164498}, "trend_line": 16.599567, "activity_lines": {"activity_5": 16.145113, "activity_10": 16.97816, "activity_20": 17.07514, "activity_30": 16.861161}, "trend_signal": 0, "fair_value": 14.516639, "relative_strength": 3.239565, "rate_of_change": -0.17191326060086567, "market_dynamics": -0.159057, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.568383, "high": 16.880326, "low": 15.209786, "close": 16.801609, "volume": 30539004}, "trend_line": 16.614972, "activity_lines": {"activity_5": 16.197046, "activity_10": 16.855207, "activity_20": 17.070887, "activity_30": 16.874196}, "trend_signal": 0, "fair_value": 14.53024, "relative_strength": 5.796628, "rate_of_change": 0.09280362554036031, "market_dynamics": -0.541502, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.862833, "high": 17.588775, "low": 16.670415, "close": 16.897818, "volume": 41574933}, "trend_line": 16.643978, "activity_lines": {"activity_5": 16.382954, "activity_10": 16.770622, "activity_20": 17.072928, "activity_30": 16.892444}, "trend_signal": 0, "fair_value": 14.539327, "relative_strength": 3.341407, "rate_of_change": 0.17457748348898194, "market_dynamics": -0.73049, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.827848, "high": 16.959042, "low": 16.561086, "close": 16.819102, "volume": 33559212}, "trend_line": 16.670361, "activity_lines": {"activity_5": 16.58062, "activity_10": 16.696999, "activity_20": 17.063912, "activity_30": 16.903743}, "trend_signal": 0, "fair_value": 14.548495, "relative_strength": 3.293699, "rate_of_change": 0.1585137879898613, "market_dynamics": -0.819823, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.063998, "high": 17.426968, "low": 16.950296, "close": 17.378864, "volume": 31261653}, "trend_line": 16.697711, "activity_lines": {"activity_5": 16.94155, "activity_10": 16.756929, "activity_20": 17.102065, "activity_30": 16.949453}, "trend_signal": 1, "fair_value": 14.567262, "relative_strength": 1.403164, "rate_of_change": 0.16406363365497595, "market_dynamics": -0.71021, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.072744, "high": 17.343879, "low": 16.118, "close": 16.434265, "volume": 34679308}, "trend_line": 16.715075, "activity_lines": {"activity_5": 16.849422, "activity_10": 16.665024, "activity_20": 17.04114, "activity_30": 16.932456}, "trend_signal": 0, "fair_value": 14.575283, "relative_strength": -1.602016, "rate_of_change": 0.10399030142512974, "market_dynamics": -0.728416, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.604818, "high": 16.845341, "low": 16.434265, "close": 16.574206, "volume": 43432692}, "trend_line": 16.751529, "activity_lines": {"activity_5": 16.752047, "activity_10": 16.631958, "activity_20": 16.9917, "activity_30": 16.923368}, "trend_signal": 0, "fair_value": 14.584494, "relative_strength": -2.442254, "rate_of_change": 0.21809055598017152, "market_dynamics": -0.750349, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.530474, "high": 16.687907, "low": 16.250593, "close": 16.670415, "volume": 33037996}, "trend_line": 16.767512, "activity_lines": {"activity_5": 16.701902, "activity_10": 16.648311, "activity_20": 16.945533, "activity_30": 16.918135}, "trend_signal": 0, "fair_value": 14.595642, "relative_strength": -3.420832, "rate_of_change": 0.09541218595627017, "market_dynamics": -0.748425, "expectation": {"probability": 57.28, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.7054, "high": 17.059625, "low": 16.670415, "close": 16.77537, "volume": 33026340}, "trend_line": 16.790803, "activity_lines": {"activity_5": 16.701901, "activity_10": 16.698244, "activity_20": 16.907762, "activity_30": 16.918642}, "trend_signal": 0, "fair_value": 14.619481, "relative_strength": -2.415372, "rate_of_change": 0.13890552158245298, "market_dynamics": -0.769891, "expectation": {"probability": 58.4966, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.862833, "high": 17.002774, "low": 16.600445, "close": 16.731639, "volume": 34311441}, "trend_line": 16.809371, "activity_lines": {"activity_5": 16.69024, "activity_10": 16.73466, "activity_20": 16.864374, "activity_30": 16.914825}, "trend_signal": 0, "fair_value": 14.633952, "relative_strength": -2.495566, "rate_of_change": 0.11058434787185796, "market_dynamics": -0.703088, "expectation": {"probability": 58.3953, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.740385, "high": 17.125222, "low": 16.39928, "close": 16.976535, "volume": 44088372}, "trend_line": 16.832836, "activity_lines": {"activity_5": 16.803358, "activity_10": 16.789682, "activity_20": 16.846807, "activity_30": 16.925609}, "trend_signal": 0, "fair_value": 14.650334, "relative_strength": -4.35987, "rate_of_change": 0.13959475342653585, "market_dynamics": -0.593095, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.054601, "high": 17.757649, "low": 16.909455, "close": 17.680541, "volume": 33446333}, "trend_line": 16.882217, "activity_lines": {"activity_5": 17.114994, "activity_10": 16.948693, "activity_20": 16.898105, "activity_30": 16.9803}, "trend_signal": 1, "fair_value": 14.670621, "relative_strength": -2.109185, "rate_of_change": 0.29336114247177564, "market_dynamics": -0.292147, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.671469, "high": 18.01619, "low": 17.517252, "close": 17.889188, "volume": 29425767}, "trend_line": 16.940186, "activity_lines": {"activity_5": 17.422424, "activity_10": 17.129659, "activity_20": 16.970556, "activity_30": 17.045266}, "trend_signal": 1, "fair_value": 14.691486, "relative_strength": -0.646973, "rate_of_change": 0.3433731482067784, "market_dynamics": 0.059649, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.907331, "high": 18.025262, "low": 17.593272, "close": 18.025262, "volume": 33020285}, "trend_line": 17.023376, "activity_lines": {"activity_5": 17.69396, "activity_10": 17.317341, "activity_20": 17.057864, "activity_30": 17.115271}, "trend_signal": 1, "fair_value": 14.709117, "relative_strength": -0.486463, "rate_of_change": 0.49108079450838565, "market_dynamics": 0.440041, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.106906, "high": 18.927885, "low": 17.916402, "close": 18.92335, "volume": 42112255}, "trend_line": 17.138678, "activity_lines": {"activity_5": 18.181532, "activity_10": 17.646381, "activity_20": 17.233285, "activity_30": 17.23785}, "trend_signal": 1, "fair_value": 14.725816, "relative_strength": 2.876695, "rate_of_change": 0.6773157098803422, "market_dynamics": 0.899695, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.914278, "high": 19.050352, "low": 18.333696, "close": 18.605844, "volume": 31849251}, "trend_line": 17.223961, "activity_lines": {"activity_5": 18.417155, "activity_10": 17.889611, "activity_20": 17.376326, "activity_30": 17.332506}, "trend_signal": 1, "fair_value": 14.745496, "relative_strength": 3.636503, "rate_of_change": 0.49760547458794924, "market_dynamics": 1.002084, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.687488, "high": 19.04128, "low": 18.578629, "close": 18.687488, "volume": 27892629}, "trend_line": 17.335639, "activity_lines": {"activity_5": 18.571372, "activity_10": 18.108203, "activity_20": 17.525548, "activity_30": 17.426927}, "trend_signal": 1, "fair_value": 14.761595, "relative_strength": 1.61625, "rate_of_change": 0.6483874411931221, "market_dynamics": 0.988588, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.705631, "high": 18.946029, "low": 18.50152, "close": 18.896135, "volume": 30011645}, "trend_line": 17.421016, "activity_lines": {"activity_5": 18.728008, "activity_10": 18.326307, "activity_20": 17.69294, "activity_30": 17.527604}, "trend_signal": 1, "fair_value": 14.781008, "relative_strength": 1.729553, "rate_of_change": 0.4924941041977232, "market_dynamics": 0.952048, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.859848, "high": 19.231784, "low": 18.610379, "close": 19.168283, "volume": 32613873}, "trend_line": 17.510955, "activity_lines": {"activity_5": 18.90823, "activity_10": 18.553425, "activity_20": 17.87945, "activity_30": 17.640331}, "trend_signal": 1, "fair_value": 14.804142, "relative_strength": 2.813347, "rate_of_change": 0.51626724870695, "market_dynamics": 0.773734, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.141068, "high": 19.222712, "low": 18.924438, "close": 19.222712, "volume": 29329300}, "trend_line": 17.576499, "activity_lines": {"activity_5": 19.030394, "activity_10": 18.746931, "activity_20": 18.05829, "activity_30": 17.750767}, "trend_signal": 1, "fair_value": 14.830362, "relative_strength": 3.067036, "rate_of_change": 0.374302829286005, "market_dynamics": 0.812244, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.941493, "high": 20.116264, "low": 18.881167, "close": 20.039156, "volume": 29174803}, "trend_line": 17.665875, "activity_lines": {"activity_5": 19.404749, "activity_10": 19.04359, "activity_20": 18.296236, "activity_30": 17.909648}, "trend_signal": 1, "fair_value": 14.85771, "relative_strength": 7.004656, "rate_of_change": 0.5084971699995628, "market_dynamics": 0.964782, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.039156, "high": 20.365733, "low": 19.921225, "close": 19.957511, "volume": 43185014}, "trend_line": 17.732802, "activity_lines": {"activity_5": 19.656334, "activity_10": 19.26972, "activity_20": 18.505533, "activity_30": 18.057495}, "trend_signal": 1, "fair_value": 14.89381, "relative_strength": 4.83491, "rate_of_change": 0.37884905219809234, "market_dynamics": 1.222011, "expectation": {"probability": 52.1039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.057299, "high": 20.129872, "low": 19.304357, "close": 19.367858, "volume": 50876749}, "trend_line": 17.768801, "activity_lines": {"activity_5": 19.626701, "activity_10": 19.347241, "activity_20": 18.643645, "activity_30": 18.162983}, "trend_signal": 1, "fair_value": 14.932059, "relative_strength": 0.511406, "rate_of_change": 0.2030079623062409, "market_dynamics": 1.344354, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.395073, "high": 19.395073, "low": 18.69656, "close": 19.086638, "volume": 40037958}, "trend_line": 17.786125, "activity_lines": {"activity_5": 19.471879, "activity_10": 19.346746, "activity_20": 18.743212, "activity_30": 18.248004}, "trend_signal": 1, "fair_value": 14.985905, "relative_strength": -0.660157, "rate_of_change": 0.09749673036463496, "market_dynamics": 1.296225, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.141068, "high": 19.560013, "low": 18.771606, "close": 19.484927, "volume": 42398165}, "trend_line": 17.819825, "activity_lines": {"activity_5": 19.455263, "activity_10": 19.399369, "activity_20": 18.869913, "activity_30": 18.357605}, "trend_signal": 1, "fair_value": 15.045857, "relative_strength": 0.239456, "rate_of_change": 0.18947353625369875, "market_dynamics": 1.216216, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.456769, "high": 19.762371, "low": 19.147038, "close": 19.269053, "volume": 32096538}, "trend_line": 17.853094, "activity_lines": {"activity_5": 19.349208, "activity_10": 19.402532, "activity_20": 18.966026, "activity_30": 18.451103}, "trend_signal": 1, "fair_value": 15.102948, "relative_strength": 1.484502, "rate_of_change": 0.18669655846786992, "market_dynamics": 0.796295, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.419226, "high": 19.644485, "low": 19.137652, "close": 19.52247, "volume": 29003796}, "trend_line": 17.892837, "activity_lines": {"activity_5": 19.378965, "activity_10": 19.439713, "activity_20": 19.072775, "activity_30": 18.558805}, "trend_signal": 1, "fair_value": 15.160946, "relative_strength": 1.011727, "rate_of_change": 0.2226112739898273, "market_dynamics": 0.444275, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.616328, "high": 20.076232, "low": 19.40984, "close": 19.663257, "volume": 34564529}, "trend_line": 17.96602, "activity_lines": {"activity_5": 19.484654, "activity_10": 19.48731, "activity_20": 19.178893, "activity_30": 18.673025}, "trend_signal": 1, "fair_value": 15.213338, "relative_strength": -0.272086, "rate_of_change": 0.4090072468664428, "market_dynamics": 0.275948, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.794658, "high": 19.911981, "low": 19.240896, "close": 19.869745, "volume": 37857454}, "trend_line": 18.079369, "activity_lines": {"activity_5": 19.63948, "activity_10": 19.558502, "activity_20": 19.290425, "activity_30": 18.795846}, "trend_signal": 1, "fair_value": 15.267973, "relative_strength": -0.047366, "rate_of_change": 0.6309076801651088, "market_dynamics": 0.083491, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.869745, "high": 20.568987, "low": 19.6351, "close": 20.554908, "volume": 33684990}, "trend_line": 18.254333, "activity_lines": {"activity_5": 19.970486, "activity_10": 19.741516, "activity_20": 19.452475, "activity_30": 18.955559}, "trend_signal": 1, "fair_value": 15.313745, "relative_strength": 4.884045, "rate_of_change": 0.9677550140162482, "market_dynamics": 0.181012, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.554908, "high": 20.779135, "low": 20.254563, "close": 20.320263, "volume": 33983264}, "trend_line": 18.409814, "activity_lines": {"activity_5": 20.151944, "activity_10": 19.857645, "activity_20": 19.573972, "activity_30": 19.088844}, "trend_signal": 1, "fair_value": 15.364521, "relative_strength": 3.370962, "rate_of_change": 0.8517484588453698, "market_dynamics": 0.251762, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.348421, "high": 20.747317, "low": 20.076232, "close": 20.63938, "volume": 30146578}, "trend_line": 18.537739, "activity_lines": {"activity_5": 20.369695, "activity_10": 20.026685, "activity_20": 19.709939, "activity_30": 19.232687}, "trend_signal": 1, "fair_value": 15.410396, "relative_strength": 6.780827, "rate_of_change": 0.6948739406057965, "market_dynamics": 0.288646, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.676924, "high": 21.446559, "low": 20.4282, "close": 21.39963, "volume": 33413365}, "trend_line": 18.6878, "activity_lines": {"activity_5": 20.766401, "activity_10": 20.321554, "activity_20": 19.904221, "activity_30": 19.417325}, "trend_signal": 1, "fair_value": 15.460586, "relative_strength": 6.489644, "rate_of_change": 0.8094892262751184, "market_dynamics": 0.430348, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.282308, "high": 21.563882, "low": 21.240072, "close": 21.465331, "volume": 30083631}, "trend_line": 18.842674, "activity_lines": {"activity_5": 21.06925, "activity_10": 20.591427, "activity_20": 20.088044, "activity_30": 19.596521}, "trend_signal": 1, "fair_value": 15.511676, "relative_strength": 6.157653, "rate_of_change": 0.8287438863857678, "market_dynamics": 0.48009, "expectation": {"probability": 54.694, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.493488, "high": 21.516296, "low": 20.789553, "close": 20.808325, "volume": 34559334}, "trend_line": 18.95699, "activity_lines": {"activity_5": 21.046724, "activity_10": 20.698596, "activity_20": 20.192913, "activity_30": 19.723337}, "trend_signal": 1, "fair_value": 15.559672, "relative_strength": 3.268031, "rate_of_change": 0.606686715484237, "market_dynamics": 0.476307, "expectation": {"probability": 53.2776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.883411, "high": 21.535725, "low": 20.742624, "close": 21.305772, "volume": 52658033}, "trend_line": 19.119373, "activity_lines": {"activity_5": 21.17312, "activity_10": 20.872148, "activity_20": 20.336182, "activity_30": 19.874872}, "trend_signal": 1, "fair_value": 15.606466, "relative_strength": 5.286335, "rate_of_change": 0.8565864095512968, "market_dynamics": 0.704344, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.371473, "high": 21.939314, "low": 21.343316, "close": 21.718748, "volume": 26100086}, "trend_line": 19.290858, "activity_lines": {"activity_5": 21.371473, "activity_10": 21.083755, "activity_20": 20.505926, "activity_30": 20.042573}, "trend_signal": 1, "fair_value": 15.658072, "relative_strength": 5.463373, "rate_of_change": 0.8969174878276633, "market_dynamics": 0.813543, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.793834, "high": 22.277677, "low": 21.502874, "close": 22.166362, "volume": 35865010}, "trend_line": 19.474056, "activity_lines": {"activity_5": 21.647073, "activity_10": 21.336815, "activity_20": 20.703864, "activity_30": 20.22809}, "trend_signal": 1, "fair_value": 15.708141, "relative_strength": 8.411078, "rate_of_change": 0.9496622700763278, "market_dynamics": 1.054763, "expectation": {"probability": 55.9903, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.059886, "high": 23.163364, "low": 21.701739, "close": 22.553547, "volume": 57550895}, "trend_line": 19.666662, "activity_lines": {"activity_5": 22.00062, "activity_10": 21.61476, "activity_20": 20.923105, "activity_30": 20.426766}, "trend_signal": 1, "fair_value": 15.758365, "relative_strength": 8.171798, "rate_of_change": 0.9890389552130169, "market_dynamics": 1.46491, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.379314, "high": 23.618307, "low": 22.253478, "close": 23.618307, "volume": 44594058}, "trend_line": 19.896218, "activity_lines": {"activity_5": 22.636538, "activity_10": 22.037502, "activity_20": 21.227632, "activity_30": 20.681711}, "trend_signal": 1, "fair_value": 15.815248, "relative_strength": 13.202834, "rate_of_change": 1.1672341752759179, "market_dynamics": 1.635806, "expectation": {"probability": 56.3425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.105286, "high": 23.366636, "low": 22.766499, "close": 23.114966, "volume": 23588717}, "trend_line": 20.100832, "activity_lines": {"activity_5": 22.917345, "activity_10": 22.313029, "activity_20": 21.463289, "activity_30": 20.889372}, "trend_signal": 1, "fair_value": 15.86641, "relative_strength": 10.748128, "rate_of_change": 1.028406504190894, "market_dynamics": 1.645795, "expectation": {"probability": 54.7679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.114966, "high": 23.734462, "low": 22.093764, "close": 22.272838, "volume": 47680970}, "trend_line": 20.253908, "activity_lines": {"activity_5": 22.796829, "activity_10": 22.38463, "activity_20": 21.604098, "activity_30": 21.029502}, "trend_signal": 1, "fair_value": 15.910471, "relative_strength": 6.076691, "rate_of_change": 0.7615406168262023, "market_dynamics": 1.505715, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.21476, "high": 22.47611, "low": 21.759817, "close": 22.117963, "volume": 40551922}, "trend_line": 20.394868, "activity_lines": {"activity_5": 22.587748, "activity_10": 22.398371, "activity_20": 21.719131, "activity_30": 21.149763}, "trend_signal": 1, "fair_value": 15.962225, "relative_strength": 5.35835, "rate_of_change": 0.6959644528848445, "market_dynamics": 1.158855, "expectation": {"probability": 53.8882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.069565, "high": 22.592265, "low": 21.556545, "close": 22.330915, "volume": 39453596}, "trend_line": 20.538389, "activity_lines": {"activity_5": 22.452879, "activity_10": 22.437771, "activity_20": 21.841349, "activity_30": 21.27467}, "trend_signal": 1, "fair_value": 16.015635, "relative_strength": 7.554605, "rate_of_change": 0.7037113454227788, "market_dynamics": 0.759029, "expectation": {"probability": 54.8728, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.350275, "high": 22.539027, "low": 22.001808, "close": 22.282517, "volume": 24990159}, "trend_line": 20.650362, "activity_lines": {"activity_5": 22.316718, "activity_10": 22.452634, "activity_20": 21.943509, "activity_30": 21.387194}, "trend_signal": 1, "fair_value": 16.071936, "relative_strength": 6.026863, "rate_of_change": 0.5451888169028376, "market_dynamics": 0.374432, "expectation": {"probability": 54.1443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.277677, "high": 22.640664, "low": 21.808215, "close": 22.495469, "volume": 37419626}, "trend_line": 20.780016, "activity_lines": {"activity_5": 22.340595, "activity_10": 22.479411, "activity_20": 22.052629, "activity_30": 21.506233}, "trend_signal": 1, "fair_value": 16.131638, "relative_strength": 7.496974, "rate_of_change": 0.6278534003423214, "market_dynamics": 0.061009, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.074405, "high": 22.626144, "low": 21.643661, "close": 21.692059, "volume": 37492269}, "trend_line": 20.880168, "activity_lines": {"activity_5": 22.137968, "activity_10": 22.338483, "activity_20": 22.069869, "activity_30": 21.565075}, "trend_signal": 1, "fair_value": 16.194212, "relative_strength": 5.768735, "rate_of_change": 0.48196305527388117, "market_dynamics": -0.273207, "expectation": {"probability": 56.9584, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.440389, "high": 21.992128, "low": 20.835412, "close": 21.15968, "volume": 36618296}, "trend_line": 20.95562, "activity_lines": {"activity_5": 21.796599, "activity_10": 22.101244, "activity_20": 22.026075, "activity_30": 21.583108}, "trend_signal": 1, "fair_value": 16.253373, "relative_strength": 4.803858, "rate_of_change": 0.3613572457846053, "market_dynamics": -0.609826, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.41135, "high": 21.696899, "low": 19.959405, "close": 20.123959, "volume": 63341688}, "trend_line": 20.987476, "activity_lines": {"activity_5": 21.173876, "activity_10": 21.693995, "activity_20": 21.876516, "activity_30": 21.529452}, "trend_signal": 1, "fair_value": 16.303692, "relative_strength": 1.619245, "rate_of_change": 0.152016499631131, "market_dynamics": -0.750485, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.404668, "high": 20.886133, "low": 20.012643, "close": 20.1046, "volume": 46715278}, "trend_line": 21.016872, "activity_lines": {"activity_5": 20.691831, "activity_10": 21.327401, "activity_20": 21.723902, "activity_30": 21.472493}, "trend_signal": 0, "fair_value": 16.350395, "relative_strength": 3.845737, "rate_of_change": 0.14006448417140976, "market_dynamics": -0.991734, "expectation": {"probability": 62.6552, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.394989, "high": 21.395, "low": 20.211076, "close": 21.37, "volume": 33915291}, "trend_line": 21.061233, "activity_lines": {"activity_5": 20.77678, "activity_10": 21.254766, "activity_20": 21.693946, "activity_30": 21.495275}, "trend_signal": 0, "fair_value": 16.404907, "relative_strength": 6.74863, "rate_of_change": 0.2110732748431931, "market_dynamics": -1.033521, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.33, "high": 22.19, "low": 21.19, "close": 22.14, "volume": 27591343}, "trend_line": 21.133983, "activity_lines": {"activity_5": 21.193427, "activity_10": 21.353857, "activity_20": 21.732325, "activity_30": 21.564873}, "trend_signal": 1, "fair_value": 16.46427, "relative_strength": 6.507873, "rate_of_change": 0.3454213720535697, "market_dynamics": -0.964737, "expectation": {"probability": 55.1107, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.03, "high": 22.81, "low": 21.8199, "close": 22.8, "volume": 25387751}, "trend_line": 21.248388, "activity_lines": {"activity_5": 21.800211, "activity_10": 21.575363, "activity_20": 21.826416, "activity_30": 21.672358}, "trend_signal": 1, "fair_value": 16.527218, "relative_strength": 4.810929, "rate_of_change": 0.5413319391805977, "market_dynamics": -0.885217, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.65, "high": 23.0, "low": 22.36, "close": 22.75, "volume": 29600233}, "trend_line": 21.3705, "activity_lines": {"activity_5": 22.280973, "activity_10": 21.775377, "activity_20": 21.909076, "activity_30": 21.769236}, "trend_signal": 1, "fair_value": 16.587137, "relative_strength": 3.95901, "rate_of_change": 0.5746883010607738, "market_dynamics": -0.746163, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.011683, "high": 22.263245, "low": 21.692393, "close": 22.079412, "volume": 26036985}, "trend_line": 21.456983, "activity_lines": {"activity_5": 22.363137, "activity_10": 21.845847, "activity_20": 21.921753, "activity_30": 21.814972}, "trend_signal": 1, "fair_value": 16.64667, "relative_strength": -0.074943, "rate_of_change": 0.40468402704663525, "market_dynamics": -0.687503, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.963306, "high": 21.963306, "low": 21.479533, "close": 21.876227, "volume": 23711145}, "trend_line": 21.543888, "activity_lines": {"activity_5": 22.245919, "activity_10": 21.883067, "activity_20": 21.909027, "activity_30": 21.84202}, "trend_signal": 1, "fair_value": 16.70632, "relative_strength": -3.242699, "rate_of_change": 0.40501966189747185, "market_dynamics": -0.648815, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.876227, "high": 21.905253, "low": 20.889426, "close": 20.976408, "volume": 28052037}, "trend_line": 21.592353, "activity_lines": {"activity_5": 21.795012, "activity_10": 21.767942, "activity_20": 21.807887, "activity_30": 21.805409}, "trend_signal": 1, "fair_value": 16.758396, "relative_strength": -7.347069, "rate_of_change": 0.22495939451597688, "market_dynamics": -0.764668, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.111865, "high": 21.155405, "low": 20.497473, "close": 20.753873, "volume": 23992096}, "trend_line": 21.628707, "activity_lines": {"activity_5": 21.3475, "activity_10": 21.625368, "activity_20": 21.689088, "activity_30": 21.751313}, "trend_signal": 0, "fair_value": 16.812141, "relative_strength": -9.075749, "rate_of_change": 0.16836516149953334, "market_dynamics": -0.939021, "expectation": {"probability": 59.0594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.840952, "high": 21.189269, "low": 20.744197, "close": 21.140891, "volume": 48390014}, "trend_line": 21.671078, "activity_lines": {"activity_5": 21.165402, "activity_10": 21.56054, "activity_20": 21.613874, "activity_30": 21.719841}, "trend_signal": 0, "fair_value": 16.863336, "relative_strength": -8.678873, "rate_of_change": 0.19590167826492277, "market_dynamics": -0.859345, "expectation": {"probability": 59.9419, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.831277, "high": 21.184431, "low": 20.386205, "close": 20.531337, "volume": 33678113}, "trend_line": 21.670293, "activity_lines": {"activity_5": 20.887394, "activity_10": 21.366394, "activity_20": 21.487334, "activity_30": 21.64631}, "trend_signal": 0, "fair_value": 16.908947, "relative_strength": -9.018169, "rate_of_change": -0.0036223394147742887, "market_dynamics": -0.959843, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.637767, "high": 21.460182, "low": 20.202371, "close": 21.286023, "volume": 38691377}, "trend_line": 21.702485, "activity_lines": {"activity_5": 20.964153, "activity_10": 21.301704, "activity_20": 21.447369, "activity_30": 21.621518}, "trend_signal": 0, "fair_value": 16.956858, "relative_strength": -6.224206, "rate_of_change": 0.14855359823698944, "market_dynamics": -0.797618, "expectation": {"probability": 58.7936, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.585963, "high": 21.885902, "low": 21.286023, "close": 21.489208, "volume": 37163878}, "trend_line": 21.730812, "activity_lines": {"activity_5": 21.147987, "activity_10": 21.275484, "activity_20": 21.435464, "activity_30": 21.607758}, "trend_signal": 0, "fair_value": 17.008093, "relative_strength": -6.219126, "rate_of_change": 0.1305242233781103, "market_dynamics": -0.53598, "expectation": {"probability": 59.5578, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.52791, "high": 22.224543, "low": 21.373103, "close": 22.205193, "volume": 47406106}, "trend_line": 21.757664, "activity_lines": {"activity_5": 21.536295, "activity_10": 21.391276, "activity_20": 21.49548, "activity_30": 21.638363}, "trend_signal": 0, "fair_value": 17.061596, "relative_strength": -0.893162, "rate_of_change": 0.12356648246737442, "market_dynamics": -0.256458, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.234219, "high": 22.67, "low": 21.856876, "close": 22.56, "volume": 42212385}, "trend_line": 21.794153, "activity_lines": {"activity_5": 21.946119, "activity_10": 21.582393, "activity_20": 21.588872, "activity_30": 21.690127}, "trend_signal": 0, "fair_value": 17.120835, "relative_strength": -1.549323, "rate_of_change": 0.16770642289541335, "market_dynamics": 0.215492, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.53, "high": 23.0992, "low": 22.39, "close": 22.86, "volume": 31122928}, "trend_line": 21.862542, "activity_lines": {"activity_5": 22.361335, "activity_10": 21.83151, "activity_20": 21.709744, "activity_30": 21.758891}, "trend_signal": 0, "fair_value": 17.17858, "relative_strength": -1.662505, "rate_of_change": 0.31379517249419975, "market_dynamics": 0.472369, "expectation": {"probability": 56.7689, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23259c07-9230-466a-a670-f1ef8304da4f/", "share_image": "https://sharemaestro.com/terminal/23259c07-9230-466a-a670-f1ef8304da4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}