{"ticker": {"uuid": "23259c07-9230-466a-a670-f1ef8304da4f", "symbol": "NLY", "name": "Annaly Capital Management, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NLY rose 3.26%, moving from 21.16 to 21.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.90 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 52.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.85"}, {"label": "12-Week Change", "value": "3.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.90"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.54, "high": 21.9, "low": 21.44, "close": 21.85, "volume": 48390014}, "trend_line": 21.79052, "activity_lines": {"activity_5": 21.875333, "activity_10": 22.079902, "activity_20": 21.92053, "activity_30": 21.935391}, "trend_signal": 1, "fair_value": 16.886304, "relative_strength": -5.902283, "rate_of_change": 0.30385035151541795, "market_dynamics": -0.388556, "expectation": {"probability": 52.9453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.154486, "high": 13.597217, "low": 12.993493, "close": 13.4161, "volume": 18795468}, "trend_line": 13.375243, "activity_lines": {"activity_5": 13.00556, "activity_10": 12.94616, "activity_20": 12.919745, "activity_30": 13.168256}, "trend_signal": 0, "fair_value": 15.499131, "relative_strength": -8.88525, "rate_of_change": 0.0004186857350027763, "market_dynamics": -0.013611, "expectation": {"probability": 52.2444, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.476399, "high": 14.113661, "low": 13.462983, "close": 13.8118, "volume": 29302631}, "trend_line": 13.42233, "activity_lines": {"activity_5": 13.31858, "activity_10": 13.106776, "activity_20": 12.980411, "activity_30": 13.196421}, "trend_signal": 0, "fair_value": 15.509158, "relative_strength": -8.330775, "rate_of_change": 0.3520459403989985, "market_dynamics": 0.405445, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.80517, "high": 13.899083, "low": 13.466414, "close": 13.4966, "volume": 16886916}, "trend_line": 13.422787, "activity_lines": {"activity_5": 13.443807, "activity_10": 13.192887, "activity_20": 13.017352, "activity_30": 13.201212}, "trend_signal": 0, "fair_value": 15.518924, "relative_strength": -8.794714, "rate_of_change": 0.0034047739848375174, "market_dynamics": 0.672317, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.955763, "high": 14.343616, "low": 13.692578, "close": 13.8588, "volume": 20485100}, "trend_line": 13.432413, "activity_lines": {"activity_5": 13.646833, "activity_10": 13.333631, "activity_20": 13.09785, "activity_30": 13.229342}, "trend_signal": 0, "fair_value": 15.531342, "relative_strength": -8.102867, "rate_of_change": 0.07171386985430671, "market_dynamics": 0.821042, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.761861, "high": 13.830566, "low": 12.73682, "close": 13.3186, "volume": 19155761}, "trend_line": 13.426523, "activity_lines": {"activity_5": 13.570513, "activity_10": 13.36018, "activity_20": 13.127783, "activity_30": 13.221999}, "trend_signal": 0, "fair_value": 15.536173, "relative_strength": -10.347584, "rate_of_change": -0.0438491580031141, "market_dynamics": 0.800035, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.30475, "high": 13.990419, "low": 13.263194, "close": 13.8519, "volume": 15052512}, "trend_line": 13.444223, "activity_lines": {"activity_5": 13.66102, "activity_10": 13.485222, "activity_20": 13.211747, "activity_30": 13.249443}, "trend_signal": 0, "fair_value": 15.539813, "relative_strength": -8.580138, "rate_of_change": 0.1318286201125906, "market_dynamics": 0.622517, "expectation": {"probability": 50.5635, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.865718, "high": 14.302052, "low": 13.702959, "close": 13.9142, "volume": 16053006}, "trend_line": 13.441163, "activity_lines": {"activity_5": 13.74324, "activity_10": 13.602324, "activity_20": 13.299966, "activity_30": 13.279764}, "trend_signal": 0, "fair_value": 15.542276, "relative_strength": -8.312102, "rate_of_change": -0.02276070547178233, "market_dynamics": 0.633228, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.921151, "high": 14.579116, "low": 13.831114, "close": 14.0943, "volume": 20388141}, "trend_line": 13.455367, "activity_lines": {"activity_5": 13.878667, "activity_10": 13.727747, "activity_20": 13.40185, "activity_30": 13.321902}, "trend_signal": 0, "fair_value": 15.54274, "relative_strength": -7.590233, "rate_of_change": 0.10567537942960156, "market_dynamics": 0.650675, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.128877, "high": 14.232766, "low": 13.367026, "close": 13.7341, "volume": 22626792}, "trend_line": 13.434653, "activity_lines": {"activity_5": 13.85418, "activity_10": 13.765104, "activity_20": 13.459126, "activity_30": 13.339885}, "trend_signal": 0, "fair_value": 15.541258, "relative_strength": -7.517164, "rate_of_change": -0.15394600533749767, "market_dynamics": 0.73683, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.768726, "high": 13.938411, "low": 13.602504, "close": 13.7618, "volume": 13066817}, "trend_line": 13.40276, "activity_lines": {"activity_5": 13.84724, "activity_10": 13.782687, "activity_20": 13.510451, "activity_30": 13.360991}, "trend_signal": 0, "fair_value": 15.538376, "relative_strength": -6.678067, "rate_of_change": -0.23739355233067927, "market_dynamics": 0.709968, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.713314, "high": 13.713314, "low": 13.07613, "close": 13.2285, "volume": 18346788}, "trend_line": 13.352223, "activity_lines": {"activity_5": 13.632987, "activity_10": 13.692265, "activity_20": 13.503902, "activity_30": 13.349748}, "trend_signal": 0, "fair_value": 15.534624, "relative_strength": -7.991522, "rate_of_change": -0.3770641270902432, "market_dynamics": 0.580458, "expectation": {"probability": 54.4969, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.214667, "high": 13.768741, "low": 13.062296, "close": 13.651, "volume": 14487563}, "trend_line": 13.302803, "activity_lines": {"activity_5": 13.601127, "activity_10": 13.682073, "activity_20": 13.535641, "activity_30": 13.369024}, "trend_signal": 1, "fair_value": 15.531638, "relative_strength": -5.360015, "rate_of_change": -0.37012563376150603, "market_dynamics": 0.353877, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.741051, "high": 14.232793, "low": 13.713348, "close": 14.1012, "volume": 16018110}, "trend_line": 13.25953, "activity_lines": {"activity_5": 13.73688, "activity_10": 13.756658, "activity_20": 13.606519, "activity_30": 13.420534}, "trend_signal": 1, "fair_value": 15.533238, "relative_strength": -4.222634, "rate_of_change": -0.32529234628221587, "market_dynamics": 0.350214, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.045812, "high": 14.059664, "low": 13.595625, "close": 13.7757, "volume": 11876099}, "trend_line": 13.250577, "activity_lines": {"activity_5": 13.763673, "activity_10": 13.761069, "activity_20": 13.640579, "activity_30": 13.453835}, "trend_signal": 1, "fair_value": 15.531416, "relative_strength": -4.765016, "rate_of_change": -0.06752124698235902, "market_dynamics": 0.252837, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.831142, "high": 14.350589, "low": 13.754957, "close": 14.2467, "volume": 18100151}, "trend_line": 13.258837, "activity_lines": {"activity_5": 13.944693, "activity_10": 13.852627, "activity_20": 13.715707, "activity_30": 13.518101}, "trend_signal": 1, "fair_value": 15.531522, "relative_strength": -1.055526, "rate_of_change": 0.062336908045588765, "market_dynamics": 0.424082, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.509877, "high": 14.592989, "low": 13.671837, "close": 13.7688, "volume": 20000228}, "trend_line": 13.26781, "activity_lines": {"activity_5": 13.934087, "activity_10": 13.84042, "activity_20": 13.741301, "activity_30": 13.551002}, "trend_signal": 1, "fair_value": 15.531476, "relative_strength": -1.204381, "rate_of_change": 0.06767561890987127, "market_dynamics": 0.465261, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.146056, "high": 14.271464, "low": 13.124874, "close": 13.4796, "volume": 23715327}, "trend_line": 13.277733, "activity_lines": {"activity_5": 13.79106, "activity_10": 13.777142, "activity_20": 13.734703, "activity_30": 13.564666}, "trend_signal": 1, "fair_value": 15.527972, "relative_strength": -2.680038, "rate_of_change": 0.07479003693901852, "market_dynamics": 0.278993, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.407848, "high": 13.407848, "low": 12.361591, "close": 12.6984, "volume": 30405343}, "trend_line": 13.30333, "activity_lines": {"activity_5": 13.39906, "activity_10": 13.579729, "activity_20": 13.649377, "activity_30": 13.527289}, "trend_signal": 1, "fair_value": 15.518961, "relative_strength": -8.824189, "rate_of_change": 0.19278140327118495, "market_dynamics": 0.121697, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.576632, "high": 13.035267, "low": 12.504971, "close": 12.5623, "volume": 20420658}, "trend_line": 13.32439, "activity_lines": {"activity_5": 13.055213, "activity_10": 13.382951, "activity_20": 13.551824, "activity_30": 13.479481}, "trend_signal": 0, "fair_value": 15.508952, "relative_strength": -10.193851, "rate_of_change": 0.15830622859087554, "market_dynamics": -0.311632, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.59817, "high": 12.741494, "low": 11.623568, "close": 11.6379, "volume": 25858368}, "trend_line": 13.30318, "activity_lines": {"activity_5": 12.484127, "activity_10": 13.039405, "activity_20": 13.365315, "activity_30": 13.370675}, "trend_signal": 0, "fair_value": 15.493142, "relative_strength": -14.725255, "rate_of_change": -0.15918177117301394, "market_dynamics": -0.614179, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.537568, "high": 11.616396, "low": 10.527135, "close": 10.5558, "volume": 40699577}, "trend_line": 13.227737, "activity_lines": {"activity_5": 11.72626, "activity_10": 12.537731, "activity_20": 13.08297, "activity_30": 13.193425}, "trend_signal": 0, "fair_value": 15.472147, "relative_strength": -20.471682, "rate_of_change": -0.5671050079755362, "market_dynamics": -0.864372, "expectation": {"probability": 53.2426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.634614, "high": 12.598147, "low": 10.405367, "close": 12.3115, "volume": 36639503}, "trend_line": 13.209253, "activity_lines": {"activity_5": 11.767827, "activity_10": 12.403869, "activity_20": 12.981456, "activity_30": 13.134313}, "trend_signal": 0, "fair_value": 15.46078, "relative_strength": -12.246989, "rate_of_change": -0.13973667604669687, "market_dynamics": -0.849829, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.311424, "high": 12.590904, "low": 12.053443, "close": 12.1896, "volume": 21329876}, "trend_line": 13.18626, "activity_lines": {"activity_5": 11.846633, "activity_10": 12.272198, "activity_20": 12.875477, "activity_30": 13.068529}, "trend_signal": 0, "fair_value": 15.444256, "relative_strength": -13.948349, "rate_of_change": -0.17406737534665734, "market_dynamics": -0.827517, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.103615, "high": 12.891891, "low": 12.011888, "close": 12.7629, "volume": 18653246}, "trend_line": 13.17902, "activity_lines": {"activity_5": 12.15046, "activity_10": 12.27952, "activity_20": 12.830321, "activity_30": 13.041215}, "trend_signal": 0, "fair_value": 15.427404, "relative_strength": -11.751379, "rate_of_change": -0.05490563662479918, "market_dynamics": -0.736628, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.76292, "high": 12.826555, "low": 12.540769, "close": 12.5766, "volume": 13554350}, "trend_line": 13.151483, "activity_lines": {"activity_5": 12.378813, "activity_10": 12.271384, "activity_20": 12.772641, "activity_30": 13.002349}, "trend_signal": 0, "fair_value": 15.405983, "relative_strength": -13.568208, "rate_of_change": -0.2089457334460287, "market_dynamics": -0.651819, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.555116, "high": 13.264566, "low": 12.343714, "close": 13.2574, "volume": 25925586}, "trend_line": 13.16699, "activity_lines": {"activity_5": 12.77152, "activity_10": 12.417395, "activity_20": 12.783332, "activity_30": 13.009183}, "trend_signal": 0, "fair_value": 15.386424, "relative_strength": -9.37079, "rate_of_change": 0.11791065691982792, "market_dynamics": -0.498412, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.192962, "high": 13.325537, "low": 12.827486, "close": 13.1213, "volume": 21811727}, "trend_line": 13.185337, "activity_lines": {"activity_5": 12.938753, "activity_10": 12.547958, "activity_20": 12.783893, "activity_30": 13.006235}, "trend_signal": 0, "fair_value": 15.367494, "relative_strength": -10.171409, "rate_of_change": 0.13934088200872286, "market_dynamics": -0.293481, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.106917, "high": 14.618977, "low": 13.020923, "close": 14.2965, "volume": 34257066}, "trend_line": 13.233467, "activity_lines": {"activity_5": 13.443733, "activity_10": 12.898709, "activity_20": 12.900153, "activity_30": 13.077923}, "trend_signal": 0, "fair_value": 15.354096, "relative_strength": -4.138938, "rate_of_change": 0.3650266959426116, "market_dynamics": 0.106635, "expectation": {"probability": 46.5061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.332379, "high": 14.672773, "low": 14.189055, "close": 14.5187, "volume": 19626406}, "trend_line": 13.305103, "activity_lines": {"activity_5": 13.88232, "activity_10": 13.260804, "activity_20": 13.036612, "activity_30": 13.160841}, "trend_signal": 0, "fair_value": 15.341622, "relative_strength": -3.15687, "rate_of_change": 0.5413245070245128, "market_dynamics": 0.431998, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.022943, "high": 15.244957, "low": 14.3273, "close": 14.3347, "volume": 19501967}, "trend_line": 13.344443, "activity_lines": {"activity_5": 14.14252, "activity_10": 13.553873, "activity_20": 13.151811, "activity_30": 13.227267}, "trend_signal": 0, "fair_value": 15.325063, "relative_strength": -4.362007, "rate_of_change": 0.295676027461037, "market_dynamics": 0.578898, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.201504, "high": 14.349514, "low": 13.750075, "close": 14.1349, "volume": 20838239}, "trend_line": 13.368403, "activity_lines": {"activity_5": 14.218913, "activity_10": 13.761582, "activity_20": 13.245253, "activity_30": 13.278264}, "trend_signal": 0, "fair_value": 15.309276, "relative_strength": -3.774363, "rate_of_change": 0.17955039412286183, "market_dynamics": 0.753448, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.127475, "high": 14.815717, "low": 14.04607, "close": 14.5345, "volume": 14823385}, "trend_line": 13.392493, "activity_lines": {"activity_5": 14.370007, "activity_10": 13.976871, "activity_20": 13.372437, "activity_30": 13.353496}, "trend_signal": 0, "fair_value": 15.296051, "relative_strength": -2.453508, "rate_of_change": 0.1802010307439062, "market_dynamics": 0.668251, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.401307, "high": 14.467912, "low": 13.97208, "close": 14.2829, "volume": 10880416}, "trend_line": 13.418703, "activity_lines": {"activity_5": 14.34302, "activity_10": 14.105996, "activity_20": 13.471451, "activity_30": 13.410942}, "trend_signal": 0, "fair_value": 15.280315, "relative_strength": -4.803811, "rate_of_change": 0.1957066544668027, "market_dynamics": 0.630214, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.334689, "high": 14.630707, "low": 14.111639, "close": 14.5123, "volume": 14167007}, "trend_line": 13.440487, "activity_lines": {"activity_5": 14.393407, "activity_10": 14.238771, "activity_20": 13.591448, "activity_30": 13.481496}, "trend_signal": 1, "fair_value": 15.26913, "relative_strength": -3.781138, "rate_of_change": 0.16234057792320516, "market_dynamics": 0.645007, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.578921, "high": 14.793534, "low": 14.023886, "close": 14.2533, "volume": 23982243}, "trend_line": 13.471643, "activity_lines": {"activity_5": 14.357887, "activity_10": 14.292647, "activity_20": 13.68327, "activity_30": 13.533936}, "trend_signal": 1, "fair_value": 15.250509, "relative_strength": -6.295972, "rate_of_change": 0.2318070766334663, "market_dynamics": 0.734025, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.060904, "high": 14.112707, "low": 13.661278, "close": 14.0017, "volume": 23117903}, "trend_line": 13.476637, "activity_lines": {"activity_5": 14.243927, "activity_10": 14.270293, "activity_20": 13.751099, "activity_30": 13.568133}, "trend_signal": 1, "fair_value": 15.23143, "relative_strength": -8.808612, "rate_of_change": 0.03707045977984974, "market_dynamics": 0.759419, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.972111, "high": 14.201526, "low": 13.528082, "close": 13.8093, "volume": 23389609}, "trend_line": 13.47314, "activity_lines": {"activity_5": 14.074713, "activity_10": 14.199424, "activity_20": 13.799495, "activity_30": 13.589595}, "trend_signal": 1, "fair_value": 15.212915, "relative_strength": -9.344602, "rate_of_change": -0.02594861017625849, "market_dynamics": 0.779886, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.727884, "high": 14.046105, "low": 13.642187, "close": 13.9721, "volume": 11604462}, "trend_line": 13.469067, "activity_lines": {"activity_5": 14.008113, "activity_10": 14.145645, "activity_20": 13.861826, "activity_30": 13.621786}, "trend_signal": 1, "fair_value": 15.195828, "relative_strength": -9.378325, "rate_of_change": -0.030230517904512182, "market_dynamics": 0.60933, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.935079, "high": 14.297701, "low": 13.853673, "close": 14.2755, "volume": 16520703}, "trend_line": 13.487113, "activity_lines": {"activity_5": 14.063367, "activity_10": 14.152929, "activity_20": 13.946987, "activity_30": 13.673814}, "trend_signal": 1, "fair_value": 15.180558, "relative_strength": -8.005705, "rate_of_change": 0.13398106936434429, "market_dynamics": 0.453453, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.319887, "high": 14.767614, "low": 14.097873, "close": 14.5345, "volume": 17520092}, "trend_line": 13.51287, "activity_lines": {"activity_5": 14.22074, "activity_10": 14.211725, "activity_20": 14.048657, "activity_30": 13.741388}, "trend_signal": 1, "fair_value": 15.161558, "relative_strength": -5.95139, "rate_of_change": 0.19097489581349764, "market_dynamics": 0.351508, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.519706, "high": 14.800924, "low": 14.238489, "close": 14.4161, "volume": 20498837}, "trend_line": 13.552457, "activity_lines": {"activity_5": 14.3199, "activity_10": 14.245362, "activity_20": 14.125257, "activity_30": 13.79966}, "trend_signal": 1, "fair_value": 15.139617, "relative_strength": -6.499815, "rate_of_change": 0.2929577506480927, "market_dynamics": 0.286786, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.43828, "high": 14.897108, "low": 14.349474, "close": 14.7713, "volume": 15810975}, "trend_line": 13.5898, "activity_lines": {"activity_5": 14.509833, "activity_10": 14.338467, "activity_20": 14.217303, "activity_30": 13.878295}, "trend_signal": 1, "fair_value": 15.119183, "relative_strength": -6.101136, "rate_of_change": 0.2755441319607205, "market_dynamics": 0.278088, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.295785, "high": 15.433447, "low": 14.599826, "close": 15.0587, "volume": 14492401}, "trend_line": 13.621717, "activity_lines": {"activity_5": 14.731433, "activity_10": 14.479522, "activity_20": 14.325007, "activity_30": 13.973063}, "trend_signal": 1, "fair_value": 15.100977, "relative_strength": -4.433139, "rate_of_change": 0.2348599685057909, "market_dynamics": 0.222924, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.028112, "high": 15.051055, "low": 14.508055, "close": 14.7069, "volume": 13564376}, "trend_line": 13.652757, "activity_lines": {"activity_5": 14.763327, "activity_10": 14.542507, "activity_20": 14.385544, "activity_30": 14.043075}, "trend_signal": 1, "fair_value": 15.081304, "relative_strength": -5.617571, "rate_of_change": 0.22787142032094096, "market_dynamics": 0.10576, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.760523, "high": 14.875242, "low": 14.018673, "close": 14.1028, "volume": 17043356}, "trend_line": 13.64796, "activity_lines": {"activity_5": 14.565093, "activity_10": 14.492118, "activity_20": 14.379291, "activity_30": 14.07211}, "trend_signal": 1, "fair_value": 15.055128, "relative_strength": -7.911449, "rate_of_change": -0.03513576049145195, "market_dynamics": -0.078919, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.156342, "high": 14.225174, "low": 13.51315, "close": 13.9422, "volume": 14201484}, "trend_line": 13.65374, "activity_lines": {"activity_5": 14.342107, "activity_10": 14.415265, "activity_20": 14.350475, "activity_30": 14.091093}, "trend_signal": 1, "fair_value": 15.027396, "relative_strength": -5.84638, "rate_of_change": 0.04235065167249502, "market_dynamics": -0.287594, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.988072, "high": 14.592259, "low": 13.926888, "close": 14.4393, "volume": 19071072}, "trend_line": 13.68573, "activity_lines": {"activity_5": 14.316413, "activity_10": 14.429876, "activity_20": 14.36574, "activity_30": 14.141775}, "trend_signal": 1, "fair_value": 15.000482, "relative_strength": -4.740254, "rate_of_change": 0.23429477930587977, "market_dynamics": -0.356283, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.50808, "high": 14.959306, "low": 14.316882, "close": 14.7987, "volume": 18761717}, "trend_line": 13.75574, "activity_lines": {"activity_5": 14.432653, "activity_10": 14.498378, "activity_20": 14.408959, "activity_30": 14.213579}, "trend_signal": 1, "fair_value": 14.974556, "relative_strength": -2.790483, "rate_of_change": 0.5115547362106362, "market_dynamics": -0.27562, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.921096, "high": 15.280548, "low": 14.898152, "close": 15.2729, "volume": 13752689}, "trend_line": 13.846093, "activity_lines": {"activity_5": 14.724293, "activity_10": 14.638069, "activity_20": 14.494947, "activity_30": 14.31146}, "trend_signal": 1, "fair_value": 14.952328, "relative_strength": -1.409146, "rate_of_change": 0.6568385270439857, "market_dynamics": -0.054693, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.295823, "high": 15.701162, "low": 15.204048, "close": 15.5635, "volume": 12940444}, "trend_line": 13.976947, "activity_lines": {"activity_5": 15.075067, "activity_10": 14.812462, "activity_20": 14.60502, "activity_30": 14.422261}, "trend_signal": 1, "fair_value": 14.930515, "relative_strength": -1.054846, "rate_of_change": 0.9450608196839307, "market_dynamics": 0.363977, "expectation": {"probability": 40.4407, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.571115, "high": 15.594058, "low": 14.745142, "close": 14.8981, "volume": 13154090}, "trend_line": 14.12169, "activity_lines": {"activity_5": 15.10666, "activity_10": 14.847164, "activity_20": 14.645871, "activity_30": 14.48169}, "trend_signal": 1, "fair_value": 14.904042, "relative_strength": -5.176559, "rate_of_change": 1.0355838081091677, "market_dynamics": 0.454215, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.92109, "high": 15.074048, "low": 14.545424, "close": 15.0664, "volume": 12669263}, "trend_line": 14.21352, "activity_lines": {"activity_5": 15.130627, "activity_10": 14.903702, "activity_20": 14.699116, "activity_30": 14.542639}, "trend_signal": 1, "fair_value": 14.876279, "relative_strength": -3.565281, "rate_of_change": 0.6502762771311481, "market_dynamics": 0.465047, "expectation": {"probability": 39.0736, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.158183, "high": 15.334086, "low": 15.012873, "close": 15.097, "volume": 12840703}, "trend_line": 14.310433, "activity_lines": {"activity_5": 15.122987, "activity_10": 14.960438, "activity_20": 14.752742, "activity_30": 14.599638}, "trend_signal": 1, "fair_value": 14.849502, "relative_strength": -4.360415, "rate_of_change": 0.6818367300992217, "market_dynamics": 0.391741, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.982281, "high": 15.471748, "low": 14.798731, "close": 15.4641, "volume": 14082513}, "trend_line": 14.400473, "activity_lines": {"activity_5": 15.217827, "activity_10": 15.083224, "activity_20": 14.837453, "activity_30": 14.674068}, "trend_signal": 1, "fair_value": 14.829288, "relative_strength": -3.411729, "rate_of_change": 0.6291913039947856, "market_dynamics": 0.341978, "expectation": {"probability": 41.9469, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.372327, "high": 15.448806, "low": 15.211721, "close": 15.2882, "volume": 17333383}, "trend_line": 14.49086, "activity_lines": {"activity_5": 15.241287, "activity_10": 15.16026, "activity_20": 14.90088, "activity_30": 14.731341}, "trend_signal": 1, "fair_value": 14.805974, "relative_strength": -4.902993, "rate_of_change": 0.6276668828864147, "market_dynamics": 0.504441, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.833236, "high": 15.983502, "low": 14.979095, "close": 15.074, "volume": 25588699}, "trend_line": 14.551413, "activity_lines": {"activity_5": 15.2117, "activity_10": 15.176798, "activity_20": 14.938979, "activity_30": 14.768963}, "trend_signal": 1, "fair_value": 14.783, "relative_strength": -5.940016, "rate_of_change": 0.4178702989332622, "market_dynamics": 0.583846, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.066135, "high": 15.09777, "low": 14.678607, "close": 15.0345, "volume": 15422075}, "trend_line": 14.615187, "activity_lines": {"activity_5": 15.15722, "activity_10": 15.165576, "activity_20": 14.968209, "activity_30": 14.800129}, "trend_signal": 1, "fair_value": 14.759233, "relative_strength": -7.726613, "rate_of_change": 0.43826671677864165, "market_dynamics": 0.509795, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.066106, "high": 16.220778, "low": 14.884205, "close": 16.1496, "volume": 20774432}, "trend_line": 14.676957, "activity_lines": {"activity_5": 15.476567, "activity_10": 15.346278, "activity_20": 15.097805, "activity_30": 14.899124}, "trend_signal": 1, "fair_value": 14.748548, "relative_strength": -1.673544, "rate_of_change": 0.42264255667751094, "market_dynamics": 0.741849, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.11797, "high": 16.465954, "low": 15.754169, "close": 15.8728, "volume": 19904705}, "trend_line": 14.722093, "activity_lines": {"activity_5": 15.633473, "activity_10": 15.452091, "activity_20": 15.19067, "activity_30": 14.976275}, "trend_signal": 1, "fair_value": 14.737167, "relative_strength": -1.274115, "rate_of_change": 0.3075296875230976, "market_dynamics": 0.883795, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.880692, "high": 16.110044, "low": 15.477347, "close": 15.7067, "volume": 19797255}, "trend_line": 14.767827, "activity_lines": {"activity_5": 15.707767, "activity_10": 15.516796, "activity_20": 15.26011, "activity_30": 15.039798}, "trend_signal": 1, "fair_value": 14.723373, "relative_strength": -1.333302, "rate_of_change": 0.3106487644114276, "market_dynamics": 1.070686, "expectation": {"probability": 42.8407, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.777966, "high": 16.189222, "low": 15.406255, "close": 15.6277, "volume": 22803850}, "trend_line": 14.817587, "activity_lines": {"activity_5": 15.727827, "activity_10": 15.564535, "activity_20": 15.316445, "activity_30": 15.095274}, "trend_signal": 1, "fair_value": 14.709612, "relative_strength": 0.418153, "rate_of_change": 0.33694869258692656, "market_dynamics": 1.377586, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.010791, "high": 15.916342, "low": 14.861316, "close": 15.8333, "volume": 23434498}, "trend_line": 14.86088, "activity_lines": {"activity_5": 15.779507, "activity_10": 15.636389, "activity_20": 15.38659, "activity_30": 15.160804}, "trend_signal": 1, "fair_value": 14.694741, "relative_strength": 1.829924, "rate_of_change": 0.292173077843243, "market_dynamics": 1.281149, "expectation": {"probability": 40.6884, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.801686, "high": 15.928226, "low": 15.58815, "close": 15.9045, "volume": 17304001}, "trend_line": 14.914933, "activity_lines": {"activity_5": 15.801667, "activity_10": 15.707245, "activity_20": 15.45846, "activity_30": 15.228134}, "trend_signal": 1, "fair_value": 14.681676, "relative_strength": -1.513971, "rate_of_change": 0.36372677795661956, "market_dynamics": 1.071368, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.944031, "high": 16.062662, "low": 15.702814, "close": 15.8254, "volume": 18379679}, "trend_line": 14.958703, "activity_lines": {"activity_5": 15.8138, "activity_10": 15.749038, "activity_20": 15.518769, "activity_30": 15.286874}, "trend_signal": 1, "fair_value": 14.665271, "relative_strength": -3.15538, "rate_of_change": 0.2934642750322801, "market_dynamics": 0.821756, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.904456, "high": 16.062631, "low": 15.690921, "close": 15.944, "volume": 20747870}, "trend_line": 15.01506, "activity_lines": {"activity_5": 15.868627, "activity_10": 15.805825, "activity_20": 15.585046, "activity_30": 15.350441}, "trend_signal": 1, "fair_value": 14.650976, "relative_strength": -2.478073, "rate_of_change": 0.3767505779077251, "market_dynamics": 0.80394, "expectation": {"probability": 41.6713, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.896539, "high": 16.030987, "low": 15.766045, "close": 15.9519, "volume": 20349999}, "trend_line": 15.080067, "activity_lines": {"activity_5": 15.910267, "activity_10": 15.852125, "activity_20": 15.643309, "activity_30": 15.410883}, "trend_signal": 1, "fair_value": 14.638349, "relative_strength": 1.904981, "rate_of_change": 0.43294532289580984, "market_dynamics": 0.682248, "expectation": {"probability": 44.108, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.98359, "high": 16.212944, "low": 15.841232, "close": 16.1734, "volume": 27688937}, "trend_line": 15.15887, "activity_lines": {"activity_5": 16.004127, "activity_10": 15.922736, "activity_20": 15.713096, "activity_30": 15.48142}, "trend_signal": 1, "fair_value": 14.625254, "relative_strength": -0.416164, "rate_of_change": 0.5225639912607857, "market_dynamics": 0.844726, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.212869, "high": 16.6953, "low": 16.149599, "close": 16.5134, "volume": 36904968}, "trend_line": 15.24358, "activity_lines": {"activity_5": 16.188647, "activity_10": 16.034458, "activity_20": 15.807007, "activity_30": 15.568809}, "trend_signal": 1, "fair_value": 14.611777, "relative_strength": 0.476993, "rate_of_change": 0.5588147401488329, "market_dynamics": 1.172173, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.450122, "high": 16.489666, "low": 16.015143, "close": 16.3394, "volume": 39154959}, "trend_line": 15.312377, "activity_lines": {"activity_5": 16.274573, "activity_10": 16.107929, "activity_20": 15.876181, "activity_30": 15.639507}, "trend_signal": 1, "fair_value": 14.599483, "relative_strength": -0.919991, "rate_of_change": 0.45131786627550746, "market_dynamics": 1.275374, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.305205, "high": 16.411348, "low": 15.749995, "close": 16.0276, "volume": 36371663}, "trend_line": 15.362147, "activity_lines": {"activity_5": 16.2223, "activity_10": 16.116225, "activity_20": 15.910582, "activity_30": 15.685651}, "trend_signal": 1, "fair_value": 14.584638, "relative_strength": -2.938035, "rate_of_change": 0.32503118229129635, "market_dynamics": 1.255977, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.994941, "high": 16.223556, "low": 15.733665, "close": 16.0276, "volume": 21997756}, "trend_line": 15.415863, "activity_lines": {"activity_5": 16.164453, "activity_10": 16.118687, "activity_20": 15.942772, "activity_30": 15.728583}, "trend_signal": 1, "fair_value": 14.568686, "relative_strength": -3.924464, "rate_of_change": 0.3496646660131533, "market_dynamics": 0.876895, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.003187, "high": 16.631884, "low": 15.954198, "close": 16.5584, "volume": 19294409}, "trend_line": 15.475433, "activity_lines": {"activity_5": 16.278493, "activity_10": 16.210387, "activity_20": 16.020137, "activity_30": 15.802295}, "trend_signal": 1, "fair_value": 14.554615, "relative_strength": -1.614277, "rate_of_change": 0.38642014397767277, "market_dynamics": 0.485008, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.517499, "high": 16.566488, "low": 15.798992, "close": 15.9133, "volume": 26792570}, "trend_line": 15.50392, "activity_lines": {"activity_5": 16.151833, "activity_10": 16.171613, "activity_20": 16.028958, "activity_30": 15.830545}, "trend_signal": 1, "fair_value": 14.53959, "relative_strength": -4.632144, "rate_of_change": 0.1840788558226458, "market_dynamics": -0.095236, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.954163, "high": 15.962328, "low": 15.28301, "close": 15.4806, "volume": 40562326}, "trend_line": 15.52971, "activity_lines": {"activity_5": 15.920947, "activity_10": 16.054005, "activity_20": 15.992683, "activity_30": 15.82904}, "trend_signal": 1, "fair_value": 14.518471, "relative_strength": -5.825207, "rate_of_change": 0.16634502758011438, "market_dynamics": -0.501495, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.545877, "high": 16.354197, "low": 15.198871, "close": 16.1909, "volume": 33675666}, "trend_line": 15.599313, "activity_lines": {"activity_5": 15.98408, "activity_10": 16.071813, "activity_20": 16.023977, "activity_30": 15.871698}, "trend_signal": 1, "fair_value": 14.503566, "relative_strength": -5.91336, "rate_of_change": 0.4481925290298451, "market_dynamics": -0.51936, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.231732, "high": 16.297051, "low": 15.856149, "close": 16.0766, "volume": 22245586}, "trend_line": 15.67046, "activity_lines": {"activity_5": 15.998227, "activity_10": 16.064349, "activity_20": 16.040086, "activity_30": 15.90249}, "trend_signal": 1, "fair_value": 14.490556, "relative_strength": -4.513698, "rate_of_change": 0.45609059834878524, "market_dynamics": -0.764564, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.019468, "high": 16.288908, "low": 15.807181, "close": 16.1746, "volume": 25983625}, "trend_line": 15.728303, "activity_lines": {"activity_5": 16.041773, "activity_10": 16.072436, "activity_20": 16.060755, "activity_30": 15.935015}, "trend_signal": 1, "fair_value": 14.478728, "relative_strength": -5.453223, "rate_of_change": 0.3691212638301625, "market_dynamics": -0.717315, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.280765, "high": 16.366496, "low": 15.994994, "close": 16.2726, "volume": 28497257}, "trend_line": 15.777433, "activity_lines": {"activity_5": 16.143573, "activity_10": 16.09832, "activity_20": 16.085328, "activity_30": 15.970131}, "trend_signal": 1, "fair_value": 14.470019, "relative_strength": -5.849139, "rate_of_change": 0.3123668205018678, "market_dynamics": -0.580082, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.231759, "high": 16.346068, "low": 15.982731, "close": 16.1991, "volume": 21990992}, "trend_line": 15.808307, "activity_lines": {"activity_5": 16.19692, "activity_10": 16.115218, "activity_20": 16.102315, "activity_30": 15.997336}, "trend_signal": 1, "fair_value": 14.457933, "relative_strength": -6.945309, "rate_of_change": 0.19568455781114047, "market_dynamics": -0.699414, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.13377, "high": 16.411376, "low": 16.043957, "close": 16.1501, "volume": 26568445}, "trend_line": 15.82786, "activity_lines": {"activity_5": 16.186033, "activity_10": 16.125758, "activity_20": 16.113081, "activity_30": 16.019387}, "trend_signal": 1, "fair_value": 14.451758, "relative_strength": -6.421418, "rate_of_change": 0.12368813434607612, "market_dynamics": -0.652873, "expectation": {"probability": 49.6071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.141966, "high": 16.329758, "low": 15.325478, "close": 15.5296, "volume": 61189354}, "trend_line": 15.84891, "activity_lines": {"activity_5": 15.971033, "activity_10": 16.021253, "activity_20": 16.062641, "activity_30": 16.000144}, "trend_signal": 1, "fair_value": 14.438008, "relative_strength": -8.038907, "rate_of_change": 0.13299334211953276, "market_dynamics": -0.721179, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.529619, "high": 15.627598, "low": 15.333662, "close": 15.4643, "volume": 24771635}, "trend_line": 15.862173, "activity_lines": {"activity_5": 15.770733, "activity_10": 15.913929, "activity_20": 16.00645, "activity_30": 15.975331}, "trend_signal": 0, "fair_value": 14.425965, "relative_strength": -8.739814, "rate_of_change": 0.0836839883626082, "market_dynamics": -0.963754, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.996671, "high": 16.098129, "low": 15.244185, "close": 16.0474, "volume": 35408242}, "trend_line": 15.893853, "activity_lines": {"activity_5": 15.812153, "activity_10": 15.932516, "activity_20": 16.007548, "activity_30": 15.987281}, "trend_signal": 0, "fair_value": 14.414959, "relative_strength": -4.584613, "rate_of_change": 0.1997204292249221, "market_dynamics": -0.94744, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.064322, "high": 16.085459, "low": 15.311835, "close": 15.3372, "volume": 23522041}, "trend_line": 15.889623, "activity_lines": {"activity_5": 15.631853, "activity_10": 15.819538, "activity_20": 15.940328, "activity_30": 15.951368}, "trend_signal": 0, "fair_value": 14.400396, "relative_strength": -6.725406, "rate_of_change": -0.02661406268196726, "market_dynamics": -1.12214, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.311761, "high": 16.385529, "low": 15.015841, "close": 16.3348, "volume": 33286290}, "trend_line": 15.92451, "activity_lines": {"activity_5": 15.841547, "activity_10": 15.890549, "activity_20": 15.970442, "activity_30": 15.980089}, "trend_signal": 0, "fair_value": 14.397203, "relative_strength": -3.325486, "rate_of_change": 0.21955838725688737, "market_dynamics": -0.925853, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.419371, "high": 16.529284, "low": 16.284093, "close": 16.4701, "volume": 19340427}, "trend_line": 15.971047, "activity_lines": {"activity_5": 16.084027, "activity_10": 15.983544, "activity_20": 16.011581, "activity_30": 16.015288}, "trend_signal": 1, "fair_value": 14.392176, "relative_strength": -3.990363, "rate_of_change": 0.2922350515023741, "market_dynamics": -0.686963, "expectation": {"probability": 45.8758, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.465869, "high": 17.493137, "low": 16.461642, "close": 17.2564, "volume": 40793019}, "trend_line": 16.04511, "activity_lines": {"activity_5": 16.525907, "activity_10": 16.212347, "activity_20": 16.125139, "activity_30": 16.098214}, "trend_signal": 1, "fair_value": 14.395174, "relative_strength": 1.657796, "rate_of_change": 0.46373290367250597, "market_dynamics": -0.178507, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.850606, "high": 17.501633, "low": 16.791422, "close": 17.3579, "volume": 30577449}, "trend_line": 16.085387, "activity_lines": {"activity_5": 16.882147, "activity_10": 16.439936, "activity_20": 16.243205, "activity_30": 16.18291}, "trend_signal": 1, "fair_value": 14.401667, "relative_strength": 2.392685, "rate_of_change": 0.2510235205617143, "market_dynamics": 0.491118, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.433953, "high": 18.000429, "low": 17.29022, "close": 17.9497, "volume": 35235357}, "trend_line": 16.154617, "activity_lines": {"activity_5": 17.348287, "activity_10": 16.755393, "activity_20": 16.413612, "activity_30": 16.303189}, "trend_signal": 1, "fair_value": 14.41565, "relative_strength": 4.230519, "rate_of_change": 0.4303906396532297, "market_dynamics": 0.909735, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.966615, "high": 18.499272, "low": 17.95816, "close": 18.2879, "volume": 37714862}, "trend_line": 16.240657, "activity_lines": {"activity_5": 17.752993, "activity_10": 17.100511, "activity_20": 16.608561, "activity_30": 16.44082}, "trend_signal": 1, "fair_value": 14.43308, "relative_strength": 7.72996, "rate_of_change": 0.5326031561132064, "market_dynamics": 1.418727, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.313254, "high": 18.642994, "low": 18.076517, "close": 18.5669, "volume": 54904688}, "trend_line": 16.33863, "activity_lines": {"activity_5": 18.120493, "activity_10": 17.457487, "activity_20": 16.819318, "activity_30": 16.5909}, "trend_signal": 1, "fair_value": 14.45173, "relative_strength": 10.204897, "rate_of_change": 0.6032576145164549, "market_dynamics": 1.518441, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.520402, "high": 18.592268, "low": 17.949698, "close": 18.4739, "volume": 39709555}, "trend_line": 16.42665, "activity_lines": {"activity_5": 18.317207, "activity_10": 17.742331, "activity_20": 17.009125, "activity_30": 16.728659}, "trend_signal": 1, "fair_value": 14.469358, "relative_strength": 12.876126, "rate_of_change": 0.5387232589268514, "market_dynamics": 1.531268, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.414733, "high": 18.693744, "low": 17.653794, "close": 18.271, "volume": 41418757}, "trend_line": 16.505533, "activity_lines": {"activity_5": 18.36512, "activity_10": 17.935564, "activity_20": 17.170488, "activity_30": 16.84765}, "trend_signal": 1, "fair_value": 14.483694, "relative_strength": 13.935034, "rate_of_change": 0.4802135554114877, "market_dynamics": 1.434846, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.338655, "high": 18.575307, "low": 18.237196, "close": 18.3302, "volume": 37002605}, "trend_line": 16.589027, "activity_lines": {"activity_5": 18.371893, "activity_10": 18.099131, "activity_20": 17.326261, "activity_30": 16.96537}, "trend_signal": 1, "fair_value": 14.497842, "relative_strength": 13.434997, "rate_of_change": 0.5058546125108576, "market_dynamics": 1.276091, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.431657, "high": 18.445101, "low": 17.366341, "close": 17.4678, "volume": 42375209}, "trend_line": 16.63982, "activity_lines": {"activity_5": 18.065833, "activity_10": 18.05148, "activity_20": 17.386331, "activity_30": 17.022065}, "trend_signal": 1, "fair_value": 14.506332, "relative_strength": 9.548925, "rate_of_change": 0.30618432292622555, "market_dynamics": 1.026674, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.308946, "high": 17.781246, "low": 16.30312, "close": 16.4693, "volume": 55955835}, "trend_line": 16.657067, "activity_lines": {"activity_5": 17.481613, "activity_10": 17.801684, "activity_20": 17.345226, "activity_30": 17.011064}, "trend_signal": 1, "fair_value": 14.512965, "relative_strength": 13.291745, "rate_of_change": 0.10364895774113617, "market_dynamics": 0.738933, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.84827, "high": 16.871585, "low": 14.514461, "close": 15.306, "volume": 75795125}, "trend_line": 16.628153, "activity_lines": {"activity_5": 16.649467, "activity_10": 17.340393, "activity_20": 17.19146, "activity_30": 16.923898}, "trend_signal": 1, "fair_value": 14.511849, "relative_strength": -0.409314, "rate_of_change": -0.1735839809013215, "market_dynamics": 0.340167, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.603322, "high": 16.01877, "low": 15.310323, "close": 15.6558, "volume": 32164498}, "trend_line": 16.599567, "activity_lines": {"activity_5": 16.145113, "activity_10": 16.978164, "activity_20": 17.075145, "activity_30": 16.861166}, "trend_signal": 0, "fair_value": 14.516638, "relative_strength": 3.23927, "rate_of_change": -0.17191326060086567, "market_dynamics": -0.159503, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.568375, "high": 16.880317, "low": 15.209777, "close": 16.8016, "volume": 30539004}, "trend_line": 16.614973, "activity_lines": {"activity_5": 16.19704, "activity_10": 16.855209, "activity_20": 17.070891, "activity_30": 16.8742}, "trend_signal": 0, "fair_value": 14.530239, "relative_strength": 5.796587, "rate_of_change": 0.09280964979386931, "market_dynamics": -0.541951, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.862815, "high": 17.588756, "low": 16.670397, "close": 16.8978, "volume": 41574933}, "trend_line": 16.64398, "activity_lines": {"activity_5": 16.38294, "activity_10": 16.77062, "activity_20": 17.07293, "activity_30": 16.892447}, "trend_signal": 0, "fair_value": 14.539326, "relative_strength": 3.341308, "rate_of_change": 0.17458349164936957, "market_dynamics": -0.730744, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.827846, "high": 16.959041, "low": 16.561085, "close": 16.8191, "volume": 33559212}, "trend_line": 16.670363, "activity_lines": {"activity_5": 16.580607, "activity_10": 16.696996, "activity_20": 17.063912, "activity_30": 16.903745}, "trend_signal": 0, "fair_value": 14.548495, "relative_strength": 3.29369, "rate_of_change": 0.15851376894227917, "market_dynamics": -0.819833, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.064033, "high": 17.427005, "low": 16.950331, "close": 17.3789, "volume": 31261653}, "trend_line": 16.697713, "activity_lines": {"activity_5": 16.941553, "activity_10": 16.756933, "activity_20": 17.102069, "activity_30": 16.949457}, "trend_signal": 1, "fair_value": 14.567262, "relative_strength": 1.403382, "rate_of_change": 0.16406361397170527, "market_dynamics": -0.710212, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.07278, "high": 17.343915, "low": 16.118034, "close": 16.4343, "volume": 34679308}, "trend_line": 16.71508, "activity_lines": {"activity_5": 16.84944, "activity_10": 16.665033, "activity_20": 17.041147, "activity_30": 16.932463}, "trend_signal": 0, "fair_value": 14.575283, "relative_strength": -1.601819, "rate_of_change": 0.10400825550181711, "market_dynamics": -0.728414, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.604812, "high": 16.845335, "low": 16.43426, "close": 16.5742, "volume": 43432692}, "trend_line": 16.751533, "activity_lines": {"activity_5": 16.75206, "activity_10": 16.631964, "activity_20": 16.991706, "activity_30": 16.923374}, "trend_signal": 0, "fair_value": 14.584494, "relative_strength": -2.442298, "rate_of_change": 0.2180845081207991, "market_dynamics": -0.750345, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.53046, "high": 16.687893, "low": 16.250579, "close": 16.6704, "volume": 33037996}, "trend_line": 16.767517, "activity_lines": {"activity_5": 16.701907, "activity_10": 16.648313, "activity_20": 16.945536, "activity_30": 16.918139}, "trend_signal": 0, "fair_value": 14.595641, "relative_strength": -3.42092, "rate_of_change": 0.09541813277628447, "market_dynamics": -0.748422, "expectation": {"probability": 57.28, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.70543, "high": 17.059655, "low": 16.670444, "close": 16.7754, "volume": 33026340}, "trend_line": 16.79081, "activity_lines": {"activity_5": 16.701913, "activity_10": 16.698251, "activity_20": 16.907769, "activity_30": 16.918648}, "trend_signal": 0, "fair_value": 14.619481, "relative_strength": -2.415206, "rate_of_change": 0.1389174079859224, "market_dynamics": -0.769886, "expectation": {"probability": 58.4966, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.862794, "high": 17.002734, "low": 16.600406, "close": 16.7316, "volume": 34311441}, "trend_line": 16.809377, "activity_lines": {"activity_5": 16.690233, "activity_10": 16.73466, "activity_20": 16.864376, "activity_30": 16.914828}, "trend_signal": 0, "fair_value": 14.633952, "relative_strength": -2.495796, "rate_of_change": 0.11057834613101385, "market_dynamics": -0.703092, "expectation": {"probability": 58.3953, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.740351, "high": 17.125187, "low": 16.399247, "close": 16.9765, "volume": 44088372}, "trend_line": 16.83284, "activity_lines": {"activity_5": 16.80334, "activity_10": 16.789676, "activity_20": 16.846806, "activity_30": 16.92561}, "trend_signal": 0, "fair_value": 14.650334, "relative_strength": -4.360075, "rate_of_change": 0.13958280547815405, "market_dynamics": -0.593106, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.054561, "high": 17.757608, "low": 16.909416, "close": 17.6805, "volume": 33446333}, "trend_line": 16.88222, "activity_lines": {"activity_5": 17.114967, "activity_10": 16.94868, "activity_20": 16.8981, "activity_30": 16.980298}, "trend_signal": 1, "fair_value": 14.670621, "relative_strength": -2.109404, "rate_of_change": 0.29335513199198304, "market_dynamics": -0.292165, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.671482, "high": 18.016202, "low": 17.517264, "close": 17.8892, "volume": 29425767}, "trend_line": 16.94019, "activity_lines": {"activity_5": 17.422407, "activity_10": 17.129649, "activity_20": 16.970551, "activity_30": 17.045264}, "trend_signal": 1, "fair_value": 14.691485, "relative_strength": -0.646909, "rate_of_change": 0.3433790105803678, "market_dynamics": 0.059624, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.907369, "high": 18.0253, "low": 17.59331, "close": 18.0253, "volume": 33020285}, "trend_line": 17.02338, "activity_lines": {"activity_5": 17.69396, "activity_10": 17.317338, "activity_20": 17.057864, "activity_30": 17.115271}, "trend_signal": 1, "fair_value": 14.709116, "relative_strength": -0.486264, "rate_of_change": 0.49108067855200155, "market_dynamics": 0.440042, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.106858, "high": 18.927836, "low": 17.916355, "close": 18.9233, "volume": 42112255}, "trend_line": 17.13868, "activity_lines": {"activity_5": 18.18152, "activity_10": 17.646369, "activity_20": 17.233279, "activity_30": 17.237847}, "trend_signal": 1, "fair_value": 14.725814, "relative_strength": 2.876417, "rate_of_change": 0.6773038021826528, "market_dynamics": 0.899799, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.914234, "high": 19.050307, "low": 18.333653, "close": 18.6058, "volume": 31849251}, "trend_line": 17.22396, "activity_lines": {"activity_5": 18.417133, "activity_10": 17.889593, "activity_20": 17.376316, "activity_30": 17.3325}, "trend_signal": 1, "fair_value": 14.745494, "relative_strength": 3.636256, "rate_of_change": 0.4975879122546246, "market_dynamics": 1.002194, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.6875, "high": 19.041292, "low": 18.578641, "close": 18.6875, "volume": 27892629}, "trend_line": 17.335637, "activity_lines": {"activity_5": 18.57136, "activity_10": 18.108189, "activity_20": 17.52554, "activity_30": 17.426922}, "trend_signal": 1, "fair_value": 14.761593, "relative_strength": 1.616324, "rate_of_change": 0.6483816729718176, "market_dynamics": 0.988665, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.705597, "high": 18.945994, "low": 18.501486, "close": 18.8961, "volume": 30011645}, "trend_line": 17.421013, "activity_lines": {"activity_5": 18.727987, "activity_10": 18.326289, "activity_20": 17.692929, "activity_30": 17.527597}, "trend_signal": 1, "fair_value": 14.781006, "relative_strength": 1.729373, "rate_of_change": 0.49248839255229054, "market_dynamics": 0.9521, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.859865, "high": 19.231801, "low": 18.610396, "close": 19.1683, "volume": 32613873}, "trend_line": 17.510953, "activity_lines": {"activity_5": 18.90822, "activity_10": 18.553413, "activity_20": 17.87944, "activity_30": 17.640325}, "trend_signal": 1, "fair_value": 14.80414, "relative_strength": 2.813444, "rate_of_change": 0.5162730778055337, "market_dynamics": 0.773693, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.141056, "high": 19.2227, "low": 18.924426, "close": 19.2227, "volume": 29329300}, "trend_line": 17.576497, "activity_lines": {"activity_5": 19.030387, "activity_10": 18.74692, "activity_20": 18.05828, "activity_30": 17.75076}, "trend_signal": 1, "fair_value": 14.83036, "relative_strength": 3.066992, "rate_of_change": 0.37430287203671414, "market_dynamics": 0.812225, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.941534, "high": 20.116309, "low": 18.881208, "close": 20.0392, "volume": 29174803}, "trend_line": 17.665873, "activity_lines": {"activity_5": 19.40476, "activity_10": 19.043589, "activity_20": 18.296231, "activity_30": 17.909644}, "trend_signal": 1, "fair_value": 14.857708, "relative_strength": 7.004903, "rate_of_change": 0.5084972278605996, "market_dynamics": 0.964973, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.039144, "high": 20.365722, "low": 19.921214, "close": 19.9575, "volume": 43185014}, "trend_line": 17.7328, "activity_lines": {"activity_5": 19.65634, "activity_10": 19.269718, "activity_20": 18.505528, "activity_30": 18.057491}, "trend_signal": 1, "fair_value": 14.893808, "relative_strength": 4.834864, "rate_of_change": 0.37884909508859105, "market_dynamics": 1.22208, "expectation": {"probability": 52.1039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.057343, "high": 20.129916, "low": 19.304399, "close": 19.3679, "volume": 50876749}, "trend_line": 17.7688, "activity_lines": {"activity_5": 19.62672, "activity_10": 19.347247, "activity_20": 18.643644, "activity_30": 18.162982}, "trend_signal": 1, "fair_value": 14.932057, "relative_strength": 0.511628, "rate_of_change": 0.20301362446989651, "market_dynamics": 1.344229, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.395034, "high": 19.395034, "low": 18.696522, "close": 19.0866, "volume": 40037958}, "trend_line": 17.786123, "activity_lines": {"activity_5": 19.47188, "activity_10": 19.346745, "activity_20": 18.743208, "activity_30": 18.248001}, "trend_signal": 1, "fair_value": 14.985903, "relative_strength": -0.660357, "rate_of_change": 0.09749110800955095, "market_dynamics": 1.296077, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.804017, "high": 19.822413, "low": 18.77158, "close": 19.4849, "volume": 42398165}, "trend_line": 17.819823, "activity_lines": {"activity_5": 19.455253, "activity_10": 19.399365, "activity_20": 18.869907, "activity_30": 18.357599}, "trend_signal": 1, "fair_value": 15.045855, "relative_strength": 0.239322, "rate_of_change": 0.18947355755945025, "market_dynamics": 1.215889, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.456817, "high": 19.762419, "low": 19.147084, "close": 19.2691, "volume": 32096538}, "trend_line": 17.853093, "activity_lines": {"activity_5": 19.349213, "activity_10": 19.402538, "activity_20": 18.966025, "activity_30": 18.451101}, "trend_signal": 1, "fair_value": 15.102947, "relative_strength": 1.484743, "rate_of_change": 0.18670219114971953, "market_dynamics": 0.796107, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.419256, "high": 19.644516, "low": 19.137681, "close": 19.5225, "volume": 29003796}, "trend_line": 17.892837, "activity_lines": {"activity_5": 19.37898, "activity_10": 19.439724, "activity_20": 19.072777, "activity_30": 18.558805}, "trend_signal": 1, "fair_value": 15.160944, "relative_strength": 1.011873, "rate_of_change": 0.22261688772919566, "market_dynamics": 0.444289, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.616371, "high": 20.076276, "low": 19.409883, "close": 19.6633, "volume": 34564529}, "trend_line": 17.96602, "activity_lines": {"activity_5": 19.48468, "activity_10": 19.487327, "activity_20": 19.1789, "activity_30": 18.673028}, "trend_signal": 1, "fair_value": 15.213337, "relative_strength": -0.271881, "rate_of_change": 0.4090072468664428, "market_dynamics": 0.275977, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.794614, "high": 19.911936, "low": 19.240853, "close": 19.8697, "volume": 37857454}, "trend_line": 18.079367, "activity_lines": {"activity_5": 19.639487, "activity_10": 19.558509, "activity_20": 19.290427, "activity_30": 18.795846}, "trend_signal": 1, "fair_value": 15.267971, "relative_strength": -0.0476, "rate_of_change": 0.6308965480390257, "market_dynamics": 0.083521, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.869737, "high": 20.568979, "low": 19.635092, "close": 20.5549, "volume": 33684990}, "trend_line": 18.25433, "activity_lines": {"activity_5": 19.970487, "activity_10": 19.74152, "activity_20": 19.452477, "activity_30": 18.955558}, "trend_signal": 1, "fair_value": 15.313744, "relative_strength": 4.883998, "rate_of_change": 0.967749589905433, "market_dynamics": 0.18103, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.554945, "high": 20.779173, "low": 20.254599, "close": 20.3203, "volume": 33983264}, "trend_line": 18.409813, "activity_lines": {"activity_5": 20.151953, "activity_10": 19.857655, "activity_20": 19.573978, "activity_30": 19.088846}, "trend_signal": 1, "fair_value": 15.36452, "relative_strength": 3.371129, "rate_of_change": 0.8517595551302088, "market_dynamics": 0.251778, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.34844, "high": 20.747337, "low": 20.076251, "close": 20.6394, "volume": 30146578}, "trend_line": 18.53774, "activity_lines": {"activity_5": 20.369707, "activity_10": 20.026696, "activity_20": 19.709947, "activity_30": 19.232691}, "trend_signal": 1, "fair_value": 15.410395, "relative_strength": 6.780909, "rate_of_change": 0.6948848421219688, "market_dynamics": 0.288656, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.676894, "high": 21.446529, "low": 20.428171, "close": 21.3996, "volume": 33413365}, "trend_line": 18.6878, "activity_lines": {"activity_5": 20.7664, "activity_10": 20.321558, "activity_20": 19.904225, "activity_30": 19.417327}, "trend_signal": 1, "fair_value": 15.460585, "relative_strength": 6.489485, "rate_of_change": 0.8094837882071918, "market_dynamics": 0.430536, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.282277, "high": 21.563851, "low": 21.240041, "close": 21.4653, "volume": 30083631}, "trend_line": 18.842673, "activity_lines": {"activity_5": 21.06924, "activity_10": 20.591425, "activity_20": 20.088045, "activity_30": 19.59652}, "trend_signal": 1, "fair_value": 15.511674, "relative_strength": 6.157485, "rate_of_change": 0.8287385353011165, "market_dynamics": 0.480449, "expectation": {"probability": 54.694, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.493463, "high": 21.51627, "low": 20.789528, "close": 20.8083, "volume": 34559334}, "trend_line": 18.956987, "activity_lines": {"activity_5": 21.046707, "activity_10": 20.698589, "activity_20": 20.192912, "activity_30": 19.723335}, "trend_signal": 1, "fair_value": 15.559671, "relative_strength": 3.267894, "rate_of_change": 0.6066761334763928, "market_dynamics": 0.476649, "expectation": {"probability": 53.2776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.883438, "high": 21.535752, "low": 20.742651, "close": 21.3058, "volume": 52658033}, "trend_line": 19.11937, "activity_lines": {"activity_5": 21.173113, "activity_10": 20.872145, "activity_20": 20.336184, "activity_30": 19.874871}, "trend_signal": 1, "fair_value": 15.606464, "relative_strength": 5.286459, "rate_of_change": 0.8565865451086631, "market_dynamics": 0.704662, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.371426, "high": 21.939266, "low": 21.343269, "close": 21.7187, "volume": 26100086}, "trend_line": 19.290853, "activity_lines": {"activity_5": 21.371453, "activity_10": 21.083744, "activity_20": 20.505922, "activity_30": 20.04257}, "trend_signal": 1, "fair_value": 15.65807, "relative_strength": 5.463141, "rate_of_change": 0.8969071679663007, "market_dynamics": 0.813822, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.476149, "high": 22.495508, "low": 21.527543, "close": 22.1664, "volume": 35865010}, "trend_line": 19.474053, "activity_lines": {"activity_5": 21.647073, "activity_10": 21.336811, "activity_20": 20.703865, "activity_30": 20.228089}, "trend_signal": 1, "fair_value": 15.70814, "relative_strength": 8.411255, "rate_of_change": 0.9496728838273918, "market_dynamics": 1.055688, "expectation": {"probability": 55.9903, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.05984, "high": 23.163316, "low": 21.701694, "close": 22.5535, "volume": 57550895}, "trend_line": 19.666657, "activity_lines": {"activity_5": 22.000607, "activity_10": 21.614749, "activity_20": 20.923101, "activity_30": 20.426763}, "trend_signal": 1, "fair_value": 15.758363, "relative_strength": 8.171587, "rate_of_change": 0.9890288374998226, "market_dynamics": 1.466462, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.379307, "high": 23.6183, "low": 22.253472, "close": 23.6183, "volume": 44594058}, "trend_line": 19.896213, "activity_lines": {"activity_5": 22.636527, "activity_10": 22.037491, "activity_20": 21.227627, "activity_30": 20.681708}, "trend_signal": 1, "fair_value": 15.815246, "relative_strength": 13.202807, "rate_of_change": 1.1672344720304968, "market_dynamics": 1.638205, "expectation": {"probability": 56.3425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.10532, "high": 23.366671, "low": 22.766533, "close": 23.115, "volume": 23588717}, "trend_line": 20.10083, "activity_lines": {"activity_5": 22.917347, "activity_10": 22.313025, "activity_20": 21.463288, "activity_30": 20.889372}, "trend_signal": 1, "fair_value": 15.866409, "relative_strength": 10.748295, "rate_of_change": 1.0284218408799652, "market_dynamics": 1.648758, "expectation": {"probability": 54.7679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.114927, "high": 23.734422, "low": 22.093727, "close": 22.2728, "volume": 47680970}, "trend_line": 20.253907, "activity_lines": {"activity_5": 22.79682, "activity_10": 22.38462, "activity_20": 21.604092, "activity_30": 21.029499}, "trend_signal": 1, "fair_value": 15.910469, "relative_strength": 6.076521, "rate_of_change": 0.7615456675172282, "market_dynamics": 1.508407, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.214796, "high": 22.476147, "low": 21.759853, "close": 22.118, "volume": 40551922}, "trend_line": 20.394867, "activity_lines": {"activity_5": 22.587753, "activity_10": 22.398371, "activity_20": 21.719129, "activity_30": 21.149763}, "trend_signal": 1, "fair_value": 15.962224, "relative_strength": 5.358527, "rate_of_change": 0.6959644872468297, "market_dynamics": 1.160941, "expectation": {"probability": 53.8882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.06955, "high": 22.59225, "low": 21.55653, "close": 22.3309, "volume": 39453596}, "trend_line": 20.538387, "activity_lines": {"activity_5": 22.45288, "activity_10": 22.437769, "activity_20": 21.841346, "activity_30": 21.274668}, "trend_signal": 1, "fair_value": 16.015634, "relative_strength": 7.554535, "rate_of_change": 0.7037064767325952, "market_dynamics": 0.760287, "expectation": {"probability": 54.8728, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.350257, "high": 22.53901, "low": 22.001791, "close": 22.2825, "volume": 24990159}, "trend_line": 20.65036, "activity_lines": {"activity_5": 22.316713, "activity_10": 22.452629, "activity_20": 21.943505, "activity_30": 21.387192}, "trend_signal": 1, "fair_value": 16.071935, "relative_strength": 6.026783, "rate_of_change": 0.5451888699925608, "market_dynamics": 0.374951, "expectation": {"probability": 54.1443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.277708, "high": 22.640695, "low": 21.808245, "close": 22.4955, "volume": 37419626}, "trend_line": 20.780017, "activity_lines": {"activity_5": 22.3406, "activity_10": 22.479413, "activity_20": 22.052627, "activity_30": 21.506233}, "trend_signal": 1, "fair_value": 16.131637, "relative_strength": 7.497119, "rate_of_change": 0.627867988742093, "market_dynamics": 0.060984, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.074446, "high": 22.626186, "low": 21.643702, "close": 21.6921, "volume": 37492269}, "trend_line": 20.88017, "activity_lines": {"activity_5": 22.137987, "activity_10": 22.338493, "activity_20": 22.069871, "activity_30": 21.565077}, "trend_signal": 1, "fair_value": 16.194212, "relative_strength": 5.768928, "rate_of_change": 0.4819678443958868, "market_dynamics": -0.273507, "expectation": {"probability": 56.9584, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.44041, "high": 21.992149, "low": 20.835432, "close": 21.1597, "volume": 36618296}, "trend_line": 20.955623, "activity_lines": {"activity_5": 21.79662, "activity_10": 22.101256, "activity_20": 22.02608, "activity_30": 21.583111}, "trend_signal": 1, "fair_value": 16.253373, "relative_strength": 4.803946, "rate_of_change": 0.36136200040516697, "market_dynamics": -0.610513, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.411394, "high": 21.696944, "low": 19.959446, "close": 20.124, "volume": 63341688}, "trend_line": 20.98748, "activity_lines": {"activity_5": 21.173907, "activity_10": 21.694015, "activity_20": 21.876524, "activity_30": 21.529458}, "trend_signal": 1, "fair_value": 16.303692, "relative_strength": 1.619446, "rate_of_change": 0.1520212498573879, "market_dynamics": -0.751643, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.404669, "high": 20.886134, "low": 20.012643, "close": 20.1046, "volume": 46715278}, "trend_line": 21.016877, "activity_lines": {"activity_5": 20.691853, "activity_10": 21.327418, "activity_20": 21.72391, "activity_30": 21.472498}, "trend_signal": 0, "fair_value": 16.350394, "relative_strength": 3.845734, "rate_of_change": 0.14006922222200782, "market_dynamics": -0.993286, "expectation": {"probability": 62.6552, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.07, "high": 21.475, "low": 20.685, "close": 21.37, "volume": 33915291}, "trend_line": 21.061237, "activity_lines": {"activity_5": 20.776793, "activity_10": 21.25478, "activity_20": 21.693954, "activity_30": 21.49528}, "trend_signal": 0, "fair_value": 16.404907, "relative_strength": 6.748633, "rate_of_change": 0.21106846654713501, "market_dynamics": -1.034807, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.33, "high": 22.19, "low": 21.19, "close": 22.14, "volume": 27591343}, "trend_line": 21.133987, "activity_lines": {"activity_5": 21.193433, "activity_10": 21.353869, "activity_20": 21.732333, "activity_30": 21.564878}, "trend_signal": 1, "fair_value": 16.46427, "relative_strength": 6.507877, "rate_of_change": 0.34542130645034175, "market_dynamics": -0.965639, "expectation": {"probability": 55.1107, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.03, "high": 22.81, "low": 21.8199, "close": 22.8, "volume": 25387751}, "trend_line": 21.24839, "activity_lines": {"activity_5": 21.800213, "activity_10": 21.575373, "activity_20": 21.826423, "activity_30": 21.672363}, "trend_signal": 1, "fair_value": 16.527218, "relative_strength": 4.810927, "rate_of_change": 0.541322373293782, "market_dynamics": -0.885645, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.65, "high": 23.0, "low": 22.36, "close": 22.75, "volume": 29600233}, "trend_line": 21.370503, "activity_lines": {"activity_5": 22.280973, "activity_10": 21.775385, "activity_20": 21.909083, "activity_30": 21.769241}, "trend_signal": 1, "fair_value": 16.587137, "relative_strength": 3.959007, "rate_of_change": 0.5746929532072726, "market_dynamics": -0.746204, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.75, "high": 23.01, "low": 22.42, "close": 22.82, "volume": 26036985}, "trend_line": 21.481673, "activity_lines": {"activity_5": 22.61, "activity_10": 21.980505, "activity_20": 21.992292, "activity_30": 21.862757}, "trend_signal": 1, "fair_value": 16.651417, "relative_strength": 3.210216, "rate_of_change": 0.5202030106638169, "market_dynamics": -0.595191, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.7, "high": 22.7, "low": 22.2, "close": 22.61, "volume": 23711145}, "trend_line": 21.593037, "activity_lines": {"activity_5": 22.688, "activity_10": 22.137671, "activity_20": 22.045922, "activity_30": 21.935552}, "trend_signal": 1, "fair_value": 16.715771, "relative_strength": -0.123998, "rate_of_change": 0.5184139987607028, "market_dynamics": -0.440771, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.61, "high": 22.64, "low": 21.5901, "close": 21.68, "volume": 28052037}, "trend_line": 21.664953, "activity_lines": {"activity_5": 22.373333, "activity_10": 22.123664, "activity_20": 22.00477, "activity_30": 21.941162}, "trend_signal": 1, "fair_value": 16.772356, "relative_strength": -4.417797, "rate_of_change": 0.33305180739514156, "market_dynamics": -0.437799, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.82, "high": 21.865, "low": 21.185, "close": 21.45, "volume": 23992096}, "trend_line": 21.72451, "activity_lines": {"activity_5": 22.012667, "activity_10": 22.068058, "activity_20": 21.941897, "activity_30": 21.927294}, "trend_signal": 1, "fair_value": 16.830564, "relative_strength": -6.256104, "rate_of_change": 0.2749002040299745, "market_dynamics": -0.49923, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.54, "high": 21.9, "low": 21.44, "close": 21.85, "volume": 48390014}, "trend_line": 21.79052, "activity_lines": {"activity_5": 21.875333, "activity_10": 22.079902, "activity_20": 21.92053, "activity_30": 21.935391}, "trend_signal": 1, "fair_value": 16.886304, "relative_strength": -5.902283, "rate_of_change": 0.30385035151541795, "market_dynamics": -0.388556, "expectation": {"probability": 52.9453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23259c07-9230-466a-a670-f1ef8304da4f/", "share_image": "https://sharemaestro.com/terminal/23259c07-9230-466a-a670-f1ef8304da4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}