{"ticker": {"uuid": "2325c6a3-fe12-4e91-9c59-132dc0a98b37", "symbol": "601156", "name": "Eastern Air Logistics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601156 fell 10.49%, moving from 18.40 to 16.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.70 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 46.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.47"}, {"label": "12-Week Change", "value": "-10.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.08%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.70"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.379999, "high": 16.75, "low": 16.08, "close": 16.469999, "volume": 41162236}, "trend_line": 17.394, "activity_lines": {"activity_5": 16.109999, "activity_10": 16.343636, "activity_20": 17.015476, "activity_30": 17.297204}, "trend_signal": 0, "fair_value": 15.126168, "relative_strength": -2.704398, "rate_of_change": 0.19008121651977247, "market_dynamics": -1.096671, "expectation": {"probability": 46.0766, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.468198, "high": 13.570654, "low": 13.29123, "close": 13.300544, "volume": 17319991}, "trend_line": 14.396815, "activity_lines": {"activity_5": 13.438393, "activity_10": 13.655666, "activity_20": 13.9355, "activity_30": 14.133646}, "trend_signal": 0, "fair_value": 17.349398, "relative_strength": -17.765666, "rate_of_change": -0.4294514890438836, "market_dynamics": -0.738305, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.319172, "high": 13.486826, "low": 12.788268, "close": 12.92798, "volume": 28940311}, "trend_line": 14.315161, "activity_lines": {"activity_5": 13.263909, "activity_10": 13.491907, "activity_20": 13.823687, "activity_30": 14.038883}, "trend_signal": 0, "fair_value": 17.305183, "relative_strength": -17.276435, "rate_of_change": -0.5671671130038161, "market_dynamics": -0.969139, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.937294, "high": 12.985796, "low": 12.713755, "close": 12.966684, "volume": 20435901}, "trend_line": 14.25591, "activity_lines": {"activity_5": 13.133373, "activity_10": 13.35737, "activity_20": 13.72168, "activity_30": 13.951884}, "trend_signal": 0, "fair_value": 17.262228, "relative_strength": -16.541964, "rate_of_change": -0.4139038324472894, "market_dynamics": -1.099955, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.97624, "high": 12.985796, "low": 12.727799, "close": 12.756466, "volume": 19175688}, "trend_line": 14.187478, "activity_lines": {"activity_5": 12.968061, "activity_10": 13.207108, "activity_20": 13.606653, "activity_30": 13.855146}, "trend_signal": 0, "fair_value": 17.218054, "relative_strength": -17.060481, "rate_of_change": -0.4800254771529815, "market_dynamics": -1.243119, "expectation": {"probability": 50.9546, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.708689, "high": 12.74691, "low": 12.546247, "close": 12.708689, "volume": 28082958}, "trend_line": 14.120558, "activity_lines": {"activity_5": 12.841724, "activity_10": 13.073801, "activity_20": 13.493082, "activity_30": 13.75974}, "trend_signal": 0, "fair_value": 17.174274, "relative_strength": -17.591759, "rate_of_change": -0.47168355080444635, "market_dynamics": -1.242883, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.708689, "high": 12.756466, "low": 12.402915, "close": 12.422027, "volume": 14727842}, "trend_line": 14.043461, "activity_lines": {"activity_5": 12.671709, "activity_10": 12.919287, "activity_20": 13.360218, "activity_30": 13.650158}, "trend_signal": 0, "fair_value": 17.128579, "relative_strength": -16.721648, "rate_of_change": -0.5459911711704324, "market_dynamics": -1.32433, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.383804, "high": 12.422027, "low": 12.154475, "close": 12.422027, "volume": 21221358}, "trend_line": 13.964502, "activity_lines": {"activity_5": 12.560262, "activity_10": 12.795309, "activity_20": 13.236904, "activity_30": 13.545549}, "trend_signal": 0, "fair_value": 17.083755, "relative_strength": -16.193787, "rate_of_change": -0.5622474402855614, "market_dynamics": -1.346453, "expectation": {"probability": 45.5942, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.431582, "high": 12.584468, "low": 12.422026, "close": 12.488914, "volume": 16178669}, "trend_line": 13.880632, "activity_lines": {"activity_5": 12.50484, "activity_10": 12.70116, "activity_20": 13.130485, "activity_30": 13.45035}, "trend_signal": 0, "fair_value": 17.040407, "relative_strength": -15.054377, "rate_of_change": -0.6005942782635516, "market_dynamics": -1.336131, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.49847, "high": 12.594025, "low": 12.460248, "close": 12.47936, "volume": 20637447}, "trend_line": 13.766948, "activity_lines": {"activity_5": 12.478085, "activity_10": 12.623587, "activity_20": 13.031901, "activity_30": 13.359945}, "trend_signal": 0, "fair_value": 16.99778, "relative_strength": -15.623205, "rate_of_change": -0.8190116991791224, "market_dynamics": -1.367401, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.488914, "high": 12.49847, "low": 12.297806, "close": 12.345583, "volume": 28290920}, "trend_line": 13.66495, "activity_lines": {"activity_5": 12.425212, "activity_10": 12.541702, "activity_20": 12.929809, "activity_30": 13.268244}, "trend_signal": 0, "fair_value": 16.954705, "relative_strength": -14.180415, "rate_of_change": -0.7408904282924584, "market_dynamics": -1.28541, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.336028, "high": 12.718245, "low": 12.259585, "close": 12.718245, "volume": 50878913}, "trend_line": 13.609215, "activity_lines": {"activity_5": 12.520766, "activity_10": 12.548323, "activity_20": 12.874186, "activity_30": 13.207166}, "trend_signal": 0, "fair_value": 16.915838, "relative_strength": -14.010904, "rate_of_change": -0.40786830540908336, "market_dynamics": -0.826563, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.756466, "high": 12.947574, "low": 12.670467, "close": 12.804243, "volume": 42505209}, "trend_line": 13.562245, "activity_lines": {"activity_5": 12.625239, "activity_10": 12.581168, "activity_20": 12.834007, "activity_30": 13.155233}, "trend_signal": 0, "fair_value": 16.87846, "relative_strength": -13.29412, "rate_of_change": -0.3451337935362176, "market_dynamics": -0.299537, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.794687, "high": 12.823354, "low": 12.536692, "close": 12.641801, "volume": 25039089}, "trend_line": 13.50241, "activity_lines": {"activity_5": 12.650083, "activity_10": 12.586727, "activity_20": 12.784757, "activity_30": 13.095849}, "trend_signal": 0, "fair_value": 16.840292, "relative_strength": -11.3418, "rate_of_change": -0.441188018650315, "market_dynamics": 0.119249, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.594025, "high": 12.708689, "low": 12.393361, "close": 12.555802, "volume": 24573950}, "trend_line": 13.453679, "activity_lines": {"activity_5": 12.636068, "activity_10": 12.582558, "activity_20": 12.734755, "activity_30": 13.034778}, "trend_signal": 0, "fair_value": 16.802037, "relative_strength": -9.935836, "rate_of_change": -0.36090594197628484, "market_dynamics": 0.501945, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.508025, "high": 12.555802, "low": 11.476042, "close": 11.514263, "volume": 40495788}, "trend_line": 13.357811, "activity_lines": {"activity_5": 12.269777, "activity_10": 12.392666, "activity_20": 12.59323, "activity_30": 12.909654}, "trend_signal": 0, "fair_value": 16.755243, "relative_strength": -15.131213, "rate_of_change": -0.7125783215133897, "market_dynamics": 0.325487, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.982478, "high": 12.068477, "low": 11.638484, "close": 11.81048, "volume": 28420407}, "trend_line": 13.270575, "activity_lines": {"activity_5": 12.057647, "activity_10": 12.278348, "activity_20": 12.4937, "activity_30": 12.809826}, "trend_signal": 0, "fair_value": 16.711868, "relative_strength": -14.438117, "rate_of_change": -0.6530710757922893, "market_dynamics": 0.093401, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.81048, "high": 11.934701, "low": 11.571596, "close": 11.590707, "volume": 22337659}, "trend_line": 13.169184, "activity_lines": {"activity_5": 11.832777, "activity_10": 12.135191, "activity_20": 12.38415, "activity_30": 12.701448}, "trend_signal": 0, "fair_value": 16.667336, "relative_strength": -14.978363, "rate_of_change": -0.764028687528608, "market_dynamics": -0.130189, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.600262, "high": 11.79137, "low": 11.571594, "close": 11.657594, "volume": 21041761}, "trend_line": 13.080267, "activity_lines": {"activity_5": 11.711104, "activity_10": 12.01931, "activity_20": 12.289555, "activity_30": 12.603926}, "trend_signal": 0, "fair_value": 16.624149, "relative_strength": -14.003128, "rate_of_change": -0.6751898978706681, "market_dynamics": -0.340516, "expectation": {"probability": 45.1055, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.66715, "high": 11.753148, "low": 11.523819, "close": 11.657594, "volume": 16728786}, "trend_line": 12.988245, "activity_lines": {"activity_5": 11.655046, "activity_10": 11.918544, "activity_20": 12.203716, "activity_30": 12.51214}, "trend_signal": 0, "fair_value": 16.581699, "relative_strength": -13.866289, "rate_of_change": -0.7035177492936502, "market_dynamics": -0.403798, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.68626, "high": 11.762704, "low": 11.581151, "close": 11.676705, "volume": 13423645}, "trend_line": 12.889099, "activity_lines": {"activity_5": 11.665238, "activity_10": 11.836193, "activity_20": 12.12885, "activity_30": 12.427525}, "trend_signal": 0, "fair_value": 16.540132, "relative_strength": -12.593452, "rate_of_change": -0.7633517846329454, "market_dynamics": -0.464453, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.695816, "high": 11.705371, "low": 11.418709, "close": 11.447375, "volume": 19999381}, "trend_line": 12.795969, "activity_lines": {"activity_5": 11.588158, "activity_10": 11.724308, "activity_20": 12.040764, "activity_30": 12.33451}, "trend_signal": 0, "fair_value": 16.497335, "relative_strength": -13.19238, "rate_of_change": -0.7225485660401894, "market_dynamics": -0.463367, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.447375, "high": 11.485598, "low": 10.797607, "close": 10.826273, "volume": 27452231}, "trend_line": 12.685241, "activity_lines": {"activity_5": 11.328251, "activity_10": 11.522602, "activity_20": 11.902349, "activity_30": 12.207433}, "trend_signal": 0, "fair_value": 16.450076, "relative_strength": -14.52599, "rate_of_change": -0.865335012924773, "market_dynamics": -0.582694, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.797608, "high": 11.074714, "low": 10.539612, "close": 11.007827, "volume": 22004713}, "trend_line": 12.578701, "activity_lines": {"activity_5": 11.179824, "activity_10": 11.389869, "activity_20": 11.791233, "activity_30": 12.099213}, "trend_signal": 0, "fair_value": 16.405099, "relative_strength": -13.588382, "rate_of_change": -0.8398736768185876, "market_dynamics": -0.70848, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.97916, "high": 11.122491, "low": 10.96005, "close": 11.055604, "volume": 20622100}, "trend_line": 12.474996, "activity_lines": {"activity_5": 11.09064, "activity_10": 11.295531, "activity_20": 11.693996, "activity_30": 12.000949}, "trend_signal": 0, "fair_value": 16.361251, "relative_strength": -13.026343, "rate_of_change": -0.8244492018690937, "market_dynamics": -0.824572, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.093825, "high": 11.495152, "low": 11.093825, "close": 11.361378, "volume": 31200045}, "trend_line": 12.373411, "activity_lines": {"activity_5": 11.143514, "activity_10": 11.284065, "activity_20": 11.633979, "activity_30": 11.929102}, "trend_signal": 0, "fair_value": 16.320601, "relative_strength": -10.319265, "rate_of_change": -0.8143088783355124, "market_dynamics": -0.73535, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.361377, "high": 11.552485, "low": 11.294488, "close": 11.485597, "volume": 20862818}, "trend_line": 12.286213, "activity_lines": {"activity_5": 11.258816, "activity_10": 11.297964, "activity_20": 11.592208, "activity_30": 11.871824}, "trend_signal": 0, "fair_value": 16.28161, "relative_strength": -9.351648, "rate_of_change": -0.7047207920273623, "market_dynamics": -0.503719, "expectation": {"probability": 46.8946, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.495152, "high": 11.571595, "low": 11.351821, "close": 11.409153, "volume": 19878516}, "trend_line": 12.220062, "activity_lines": {"activity_5": 11.346088, "activity_10": 11.303871, "activity_20": 11.547616, "activity_30": 11.81524}, "trend_signal": 0, "fair_value": 16.24263, "relative_strength": -9.130705, "rate_of_change": -0.5384165161388592, "market_dynamics": -0.202993, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.399598, "high": 13.855338, "low": 11.275378, "close": 13.597342, "volume": 186612276}, "trend_line": 12.223435, "activity_lines": {"activity_5": 12.123898, "activity_10": 11.710931, "activity_20": 11.716246, "activity_30": 11.904096}, "trend_signal": 0, "fair_value": 16.221636, "relative_strength": 8.768782, "rate_of_change": 0.027602151282046263, "market_dynamics": 0.498435, "expectation": {"probability": 43.1208, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.826671, "high": 14.28533, "low": 13.081349, "close": 13.626007, "volume": 217915376}, "trend_line": 12.22497, "activity_lines": {"activity_5": 12.738629, "activity_10": 12.087935, "activity_20": 11.882328, "activity_30": 11.994585}, "trend_signal": 0, "fair_value": 16.201198, "relative_strength": 11.370146, "rate_of_change": 0.012557844828401412, "market_dynamics": 1.001234, "expectation": {"probability": 43.1208, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.606897, "high": 15.517978, "low": 13.492232, "close": 14.820434, "volume": 189214471}, "trend_line": 12.269423, "activity_lines": {"activity_5": 13.580142, "activity_10": 12.646318, "activity_20": 12.156705, "activity_30": 12.162034}, "trend_signal": 0, "fair_value": 16.19041, "relative_strength": 22.083293, "rate_of_change": 0.36362461421172376, "market_dynamics": 1.472964, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.954208, "high": 15.135761, "low": 13.960446, "close": 14.227999, "volume": 101093415}, "trend_line": 12.300338, "activity_lines": {"activity_5": 13.993573, "activity_10": 13.039827, "activity_20": 12.362874, "activity_30": 12.288394}, "trend_signal": 0, "fair_value": 16.175198, "relative_strength": 18.360768, "rate_of_change": 0.25196783907442305, "market_dynamics": 1.805914, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.141999, "high": 14.476437, "low": 13.568675, "close": 14.122889, "volume": 78961045}, "trend_line": 12.340169, "activity_lines": {"activity_5": 14.18914, "activity_10": 13.363669, "activity_20": 12.551844, "activity_30": 12.405978}, "trend_signal": 1, "fair_value": 16.159411, "relative_strength": 15.172704, "rate_of_change": 0.32382036981422385, "market_dynamics": 1.654056, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.113333, "high": 14.419106, "low": 13.702451, "close": 13.817116, "volume": 47723431}, "trend_line": 12.368516, "activity_lines": {"activity_5": 14.101867, "activity_10": 13.571976, "activity_20": 12.705413, "activity_30": 12.501265}, "trend_signal": 1, "fair_value": 16.141531, "relative_strength": 14.443203, "rate_of_change": 0.2297132235385117, "market_dynamics": 1.451072, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.750228, "high": 14.275775, "low": 13.568676, "close": 13.922225, "volume": 42446096}, "trend_line": 12.407375, "activity_lines": {"activity_5": 14.034979, "activity_10": 13.748317, "activity_20": 12.863395, "activity_30": 12.601504}, "trend_signal": 1, "fair_value": 16.124718, "relative_strength": 17.07689, "rate_of_change": 0.3141767371283703, "market_dynamics": 1.209391, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.922225, "high": 15.814194, "low": 13.922225, "close": 15.135762, "volume": 111110381}, "trend_line": 12.488278, "activity_lines": {"activity_5": 14.352856, "activity_10": 14.09318, "activity_20": 13.130446, "activity_30": 12.777529}, "trend_signal": 1, "fair_value": 16.117282, "relative_strength": 29.051047, "rate_of_change": 0.6520557329813863, "market_dynamics": 1.171754, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.30776, "high": 16.8844, "low": 14.53377, "close": 16.597738, "volume": 136338334}, "trend_line": 12.627468, "activity_lines": {"activity_5": 15.137036, "activity_10": 14.635232, "activity_20": 13.519488, "activity_30": 13.042655}, "trend_signal": 1, "fair_value": 16.120868, "relative_strength": 36.889225, "rate_of_change": 1.1145651946569497, "market_dynamics": 1.260586, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.244188, "high": 16.521296, "low": 13.692895, "close": 14.056001, "volume": 100189771}, "trend_line": 12.681934, "activity_lines": {"activity_5": 14.915987, "activity_10": 14.622202, "activity_20": 13.643663, "activity_30": 13.134819}, "trend_signal": 1, "fair_value": 16.105572, "relative_strength": 23.151359, "rate_of_change": 0.43132954286639, "market_dynamics": 1.187882, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.635563, "high": 16.205966, "low": 12.947574, "close": 15.173984, "volume": 87682802}, "trend_line": 12.771436, "activity_lines": {"activity_5": 15.072059, "activity_10": 14.764317, "activity_20": 13.862572, "activity_30": 13.295596}, "trend_signal": 1, "fair_value": 16.098722, "relative_strength": 26.142238, "rate_of_change": 0.7057440923442712, "market_dynamics": 1.181046, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.584864, "high": 16.674183, "low": 15.164427, "close": 15.861973, "volume": 64184542}, "trend_line": 12.88419, "activity_lines": {"activity_5": 15.367003, "activity_10": 15.002855, "activity_20": 14.13026, "activity_30": 13.494986}, "trend_signal": 1, "fair_value": 16.096994, "relative_strength": 25.308611, "rate_of_change": 0.8828607840183413, "market_dynamics": 1.071198, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.603977, "high": 15.842862, "low": 14.247109, "close": 14.715323, "volume": 89159718}, "trend_line": 12.963181, "activity_lines": {"activity_5": 15.150413, "activity_10": 14.992257, "activity_20": 14.268723, "activity_30": 13.613123}, "trend_signal": 1, "fair_value": 16.086982, "relative_strength": 15.18009, "rate_of_change": 0.6130847185581729, "market_dynamics": 0.776472, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.667547, "high": 15.661308, "low": 14.51466, "close": 15.527534, "volume": 79600783}, "trend_line": 13.056824, "activity_lines": {"activity_5": 15.23259, "activity_10": 15.131245, "activity_20": 14.470069, "activity_30": 13.778565}, "trend_signal": 1, "fair_value": 16.082957, "relative_strength": 20.403818, "rate_of_change": 0.7223767067666504, "market_dynamics": 0.77152, "expectation": {"probability": 44.6118, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.288648, "high": 15.833306, "low": 14.705769, "close": 15.259982, "volume": 75549924}, "trend_line": 13.138682, "activity_lines": {"activity_5": 15.29693, "activity_10": 15.197959, "activity_20": 14.626504, "activity_30": 13.920705}, "trend_signal": 1, "fair_value": 16.077079, "relative_strength": 17.677953, "rate_of_change": 0.6269365352554239, "market_dynamics": 0.637958, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.269538, "high": 16.588183, "low": 15.087985, "close": 15.173984, "volume": 86551343}, "trend_line": 13.223088, "activity_lines": {"activity_5": 15.252338, "activity_10": 15.228362, "activity_20": 14.753637, "activity_30": 14.052015}, "trend_signal": 1, "fair_value": 16.070674, "relative_strength": 16.966565, "rate_of_change": 0.6424236464510011, "market_dynamics": 0.43944, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.173983, "high": 16.788846, "low": 14.715324, "close": 16.425741, "volume": 109835302}, "trend_line": 13.352086, "activity_lines": {"activity_5": 15.624999, "activity_10": 15.461688, "activity_20": 14.980145, "activity_30": 14.258637}, "trend_signal": 1, "fair_value": 16.073174, "relative_strength": 26.303046, "rate_of_change": 0.9755512479384488, "market_dynamics": 0.503183, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.454407, "high": 17.849497, "low": 16.205967, "close": 17.171062, "volume": 70607985}, "trend_line": 13.540646, "activity_lines": {"activity_5": 16.208515, "activity_10": 15.785008, "activity_20": 15.252065, "activity_30": 14.505023}, "trend_signal": 1, "fair_value": 16.080852, "relative_strength": 30.095683, "rate_of_change": 1.4122137919123703, "market_dynamics": 0.506574, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.721958, "high": 16.721958, "low": 15.92886, "close": 16.502184, "volume": 66638950}, "trend_line": 13.697036, "activity_lines": {"activity_5": 16.405356, "activity_10": 15.949708, "activity_20": 15.432616, "activity_30": 14.69609}, "trend_signal": 1, "fair_value": 16.083778, "relative_strength": 26.44817, "rate_of_change": 1.1549670525320581, "market_dynamics": 0.511835, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.463963, "high": 17.276173, "low": 15.842861, "close": 16.03397, "volume": 65719995}, "trend_line": 13.845145, "activity_lines": {"activity_5": 16.381149, "activity_10": 16.031016, "activity_20": 15.544688, "activity_30": 14.84686}, "trend_signal": 1, "fair_value": 16.083434, "relative_strength": 20.542129, "rate_of_change": 1.0813215355497336, "market_dynamics": 0.482555, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.995747, "high": 17.992828, "low": 15.670864, "close": 17.859053, "volume": 85501510}, "trend_line": 14.05186, "activity_lines": {"activity_5": 16.913704, "activity_10": 16.408194, "activity_20": 15.808553, "activity_30": 15.105821}, "trend_signal": 1, "fair_value": 16.095596, "relative_strength": 32.333267, "rate_of_change": 1.4930504519815364, "market_dynamics": 0.497961, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.792163, "high": 18.040602, "low": 16.578629, "close": 17.486391, "volume": 41975841}, "trend_line": 14.246154, "activity_lines": {"activity_5": 17.143034, "activity_10": 16.668796, "activity_20": 16.016634, "activity_30": 15.327404}, "trend_signal": 1, "fair_value": 16.105057, "relative_strength": 28.009013, "rate_of_change": 1.3826923980170673, "market_dynamics": 0.400855, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.553279, "high": 20.333902, "low": 17.046842, "close": 19.751022, "volume": 90575338}, "trend_line": 14.515297, "activity_lines": {"activity_5": 18.05653, "activity_10": 17.311614, "activity_20": 16.42201, "activity_30": 15.682557}, "trend_signal": 1, "fair_value": 16.129692, "relative_strength": 40.952811, "rate_of_change": 1.8892327009802061, "market_dynamics": 0.656727, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.58858, "high": 21.356331, "low": 19.502582, "close": 20.400791, "volume": 92795868}, "trend_line": 14.813745, "activity_lines": {"activity_5": 19.014619, "activity_10": 17.981014, "activity_20": 16.865791, "activity_30": 16.062266}, "trend_signal": 1, "fair_value": 16.158357, "relative_strength": 44.11923, "rate_of_change": 2.056092961790589, "market_dynamics": 1.125837, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.381679, "high": 20.935892, "low": 19.502581, "close": 19.607691, "volume": 50522841}, "trend_line": 15.106459, "activity_lines": {"activity_5": 19.448435, "activity_10": 18.417609, "activity_20": 17.204643, "activity_30": 16.371553}, "trend_signal": 1, "fair_value": 16.181353, "relative_strength": 40.101689, "rate_of_change": 1.9759621891695742, "market_dynamics": 1.273318, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.856133, "high": 20.429455, "low": 19.034367, "close": 19.072588, "volume": 53781953}, "trend_line": 15.375284, "activity_lines": {"activity_5": 19.465634, "activity_10": 18.677863, "activity_20": 17.466416, "activity_30": 16.627432}, "trend_signal": 1, "fair_value": 16.2005, "relative_strength": 35.148414, "rate_of_change": 1.7795368193168328, "market_dynamics": 1.46244, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.072588, "high": 19.722355, "low": 18.824148, "close": 19.005701, "volume": 47692185}, "trend_line": 15.640287, "activity_lines": {"activity_5": 19.379636, "activity_10": 18.855073, "activity_20": 17.696792, "activity_30": 16.861653}, "trend_signal": 1, "fair_value": 16.218955, "relative_strength": 34.991054, "rate_of_change": 1.7235649110611557, "market_dynamics": 1.389048, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.0057, "high": 19.168142, "low": 18.308156, "close": 18.527929, "volume": 28404185}, "trend_line": 15.879172, "activity_lines": {"activity_5": 19.033092, "activity_10": 18.898506, "activity_20": 17.857459, "activity_30": 17.047952}, "trend_signal": 1, "fair_value": 16.234047, "relative_strength": 31.260551, "rate_of_change": 1.5273696703903181, "market_dynamics": 1.029964, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.250824, "high": 18.986591, "low": 18.183936, "close": 18.604372, "volume": 28864976}, "trend_line": 16.116465, "activity_lines": {"activity_5": 18.79357, "activity_10": 18.931168, "activity_20": 18.009254, "activity_30": 17.223772}, "trend_signal": 1, "fair_value": 16.249438, "relative_strength": 32.086474, "rate_of_change": 1.4943663309396804, "market_dynamics": 0.749595, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.604373, "high": 19.7128, "low": 18.059714, "close": 19.44525, "volume": 40848277}, "trend_line": 16.384335, "activity_lines": {"activity_5": 18.954101, "activity_10": 19.078495, "activity_20": 18.231576, "activity_30": 17.438532}, "trend_signal": 1, "fair_value": 16.270057, "relative_strength": 37.978122, "rate_of_change": 1.6620890499250207, "market_dynamics": 0.596014, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.521694, "high": 20.075907, "low": 17.648833, "close": 17.773054, "volume": 49429686}, "trend_line": 16.523525, "activity_lines": {"activity_5": 18.568063, "activity_10": 18.859763, "activity_20": 18.268979, "activity_30": 17.528127}, "trend_signal": 1, "fair_value": 16.279691, "relative_strength": 25.769472, "rate_of_change": 0.849530969673162, "market_dynamics": 0.156624, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.5915, "high": 17.868608, "low": 16.225077, "close": 16.339743, "volume": 56514777}, "trend_line": 16.613983, "activity_lines": {"activity_5": 17.79089, "activity_10": 18.381993, "activity_20": 18.157499, "activity_30": 17.51627}, "trend_signal": 1, "fair_value": 16.22532, "relative_strength": 14.053838, "rate_of_change": 0.54744977237001, "market_dynamics": -0.251367, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.425742, "high": 16.846177, "low": 15.36509, "close": 15.670864, "volume": 45960741}, "trend_line": 16.642331, "activity_lines": {"activity_5": 16.968488, "activity_10": 17.803457, "activity_20": 17.980042, "activity_30": 17.455423}, "trend_signal": 1, "fair_value": 16.183916, "relative_strength": 8.398323, "rate_of_change": 0.17062735648638616, "market_dynamics": -0.667512, "expectation": {"probability": 50.5709, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.613532, "high": 15.680419, "low": 13.817116, "close": 14.571993, "volume": 81623355}, "trend_line": 16.653797, "activity_lines": {"activity_5": 15.970267, "activity_10": 17.09931, "activity_20": 17.693379, "activity_30": 17.321853}, "trend_signal": 0, "fair_value": 16.131473, "relative_strength": 3.497436, "rate_of_change": 0.06889659867960922, "market_dynamics": -1.040275, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.591104, "high": 15.431978, "low": 14.505105, "close": 15.049763, "volume": 41702329}, "trend_line": 16.684693, "activity_lines": {"activity_5": 15.400128, "activity_10": 16.588009, "activity_20": 17.456769, "activity_30": 17.218367}, "trend_signal": 0, "fair_value": 16.099405, "relative_strength": 5.823488, "rate_of_change": 0.18551925425774363, "market_dynamics": -1.220197, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.935097, "high": 15.183538, "low": 14.075111, "close": 14.810877, "volume": 46453635}, "trend_line": 16.717818, "activity_lines": {"activity_5": 15.043392, "activity_10": 16.116146, "activity_20": 17.198409, "activity_30": 17.097476}, "trend_signal": 0, "fair_value": 16.065285, "relative_strength": 5.179564, "rate_of_change": 0.1985352682246047, "market_dynamics": -1.249482, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.734435, "high": 15.20265, "low": 14.28533, "close": 14.313996, "volume": 28108825}, "trend_line": 16.730877, "activity_lines": {"activity_5": 14.718508, "activity_10": 15.631426, "activity_20": 16.894456, "activity_30": 16.942391}, "trend_signal": 0, "fair_value": 16.035448, "relative_strength": 0.618911, "rate_of_change": 0.07811426108358385, "market_dynamics": -1.276682, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.294886, "high": 14.543326, "low": 13.721561, "close": 14.03689, "volume": 27698763}, "trend_line": 16.694248, "activity_lines": {"activity_5": 14.436306, "activity_10": 15.181627, "activity_20": 16.574168, "activity_30": 16.768585}, "trend_signal": 0, "fair_value": 16.009336, "relative_strength": -0.830806, "rate_of_change": -0.21893054380830007, "market_dynamics": -1.39455, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.161109, "high": 15.670864, "low": 13.454011, "close": 15.221761, "volume": 52530757}, "trend_line": 16.648382, "activity_lines": {"activity_5": 14.657991, "activity_10": 15.028915, "activity_20": 16.38165, "activity_30": 16.673586}, "trend_signal": 0, "fair_value": 15.996783, "relative_strength": 7.438959, "rate_of_change": -0.2747413360577858, "market_dynamics": -1.265005, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.212205, "high": 15.584865, "low": 14.705769, "close": 14.944654, "volume": 52789412}, "trend_line": 16.678004, "activity_lines": {"activity_5": 14.74399, "activity_10": 14.887321, "activity_20": 16.168837, "activity_30": 16.563668}, "trend_signal": 0, "fair_value": 15.98118, "relative_strength": 7.713314, "rate_of_change": 0.17792720037298407, "market_dynamics": -1.152997, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.011542, "high": 15.451089, "low": 13.501787, "close": 15.279092, "volume": 68761253}, "trend_line": 16.681508, "activity_lines": {"activity_5": 14.948476, "activity_10": 14.888363, "activity_20": 15.993063, "activity_30": 16.473415}, "trend_signal": 0, "fair_value": 15.965637, "relative_strength": 11.830793, "rate_of_change": 0.02100970835598497, "market_dynamics": -0.89804, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.250427, "high": 15.250427, "low": 14.16111, "close": 14.457328, "volume": 44655950}, "trend_line": 16.634686, "activity_lines": {"activity_5": 14.847825, "activity_10": 14.785339, "activity_20": 15.751312, "activity_30": 16.32992}, "trend_signal": 0, "fair_value": 15.94222, "relative_strength": 3.932349, "rate_of_change": -0.2806820582407919, "market_dynamics": -0.751394, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.40955, "high": 16.664625, "low": 14.266219, "close": 16.664625, "volume": 50278675}, "trend_line": 16.699663, "activity_lines": {"activity_5": 15.473385, "activity_10": 15.117867, "activity_20": 15.734203, "activity_30": 16.331852}, "trend_signal": 0, "fair_value": 15.935558, "relative_strength": 5.530042, "rate_of_change": 0.39061152101099184, "market_dynamics": -0.544251, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.199729, "high": 17.916385, "low": 16.559517, "close": 17.658388, "volume": 34024047}, "trend_line": 16.770691, "activity_lines": {"activity_5": 16.255017, "activity_10": 15.61301, "activity_20": 15.826435, "activity_30": 16.393705}, "trend_signal": 0, "fair_value": 15.934397, "relative_strength": 2.871305, "rate_of_change": 0.42532594819427383, "market_dynamics": -0.32587, "expectation": {"probability": 40.1724, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.292362, "high": 19.397471, "low": 15.919305, "close": 16.205965, "volume": 132475886}, "trend_line": 16.802224, "activity_lines": {"activity_5": 16.390067, "activity_10": 15.787961, "activity_20": 15.793401, "activity_30": 16.357271}, "trend_signal": 0, "fair_value": 15.919295, "relative_strength": -2.57257, "rate_of_change": 0.18802445289821146, "market_dynamics": -0.060062, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.205964, "high": 16.874843, "low": 15.59442, "close": 15.976636, "volume": 84062961}, "trend_line": 16.828979, "activity_lines": {"activity_5": 16.364585, "activity_10": 15.900193, "activity_20": 15.754724, "activity_30": 16.304007}, "trend_signal": 0, "fair_value": 15.895774, "relative_strength": -5.660014, "rate_of_change": 0.15923487271685832, "market_dynamics": 0.305779, "expectation": {"probability": 45.7897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.995749, "high": 16.425741, "low": 15.689975, "close": 16.272772, "volume": 86788188}, "trend_line": 16.82388, "activity_lines": {"activity_5": 16.391313, "activity_10": 16.045073, "activity_20": 15.758993, "activity_30": 16.268123}, "trend_signal": 0, "fair_value": 15.875367, "relative_strength": -5.477856, "rate_of_change": -0.030298926631266796, "market_dynamics": 0.481628, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.28255, "high": 17.240923, "low": 16.047848, "close": 16.370565, "volume": 113850600}, "trend_line": 16.797197, "activity_lines": {"activity_5": 16.329609, "activity_10": 16.172119, "activity_20": 15.78559, "activity_30": 16.238877}, "trend_signal": 0, "fair_value": 15.866357, "relative_strength": -4.581962, "rate_of_change": -0.15860193962390637, "market_dynamics": 0.669505, "expectation": {"probability": 43.6884, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.360785, "high": 17.416951, "low": 16.360785, "close": 16.810635, "volume": 86648750}, "trend_line": 16.807479, "activity_lines": {"activity_5": 16.434199, "activity_10": 16.336748, "activity_20": 15.864372, "activity_30": 16.239744}, "trend_signal": 0, "fair_value": 15.859125, "relative_strength": -7.547981, "rate_of_change": 0.061212593982199075, "market_dynamics": 0.70261, "expectation": {"probability": 41.4842, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.761738, "high": 17.006221, "low": 16.086967, "close": 16.527035, "volume": 67790460}, "trend_line": 16.823914, "activity_lines": {"activity_5": 16.500773, "activity_10": 16.420924, "activity_20": 15.924685, "activity_30": 16.22165}, "trend_signal": 0, "fair_value": 15.851002, "relative_strength": -6.209079, "rate_of_change": 0.09778384967785922, "market_dynamics": 0.681239, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.517255, "high": 16.771517, "low": 15.480648, "close": 15.490428, "volume": 68836747}, "trend_line": 16.74496, "activity_lines": {"activity_5": 16.200406, "activity_10": 16.287855, "activity_20": 15.90017, "activity_30": 16.135619}, "trend_signal": 0, "fair_value": 15.840693, "relative_strength": -10.700727, "rate_of_change": -0.4692962648287404, "market_dynamics": 0.560358, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.500207, "high": 15.646897, "low": 14.786317, "close": 15.138371, "volume": 76871335}, "trend_line": 16.666693, "activity_lines": {"activity_5": 15.8151, "activity_10": 16.086934, "activity_20": 15.852996, "activity_30": 16.031968}, "trend_signal": 0, "fair_value": 15.826158, "relative_strength": -14.532438, "rate_of_change": -0.4674063121082422, "market_dynamics": 0.376168, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.255724, "high": 15.87182, "low": 15.128593, "close": 15.617558, "volume": 70944783}, "trend_line": 16.528911, "activity_lines": {"activity_5": 15.665151, "activity_10": 15.960755, "activity_20": 15.85718, "activity_30": 15.964282}, "trend_signal": 0, "fair_value": 15.813247, "relative_strength": -13.869549, "rate_of_change": -0.8266906938286909, "market_dynamics": 0.194691, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.715351, "high": 16.820415, "low": 15.549102, "close": 16.43902, "volume": 91431057}, "trend_line": 16.396851, "activity_lines": {"activity_5": 15.839222, "activity_10": 16.002971, "activity_20": 15.939851, "activity_30": 15.958483}, "trend_signal": 0, "fair_value": 15.802649, "relative_strength": -9.097846, "rate_of_change": -0.7989637066833934, "market_dynamics": 0.196712, "expectation": {"probability": 41.2671, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.419462, "high": 16.781295, "low": 15.910938, "close": 16.487917, "volume": 66633005}, "trend_line": 16.292859, "activity_lines": {"activity_5": 16.054367, "activity_10": 16.076247, "activity_20": 16.018289, "activity_30": 15.964358}, "trend_signal": 0, "fair_value": 15.789238, "relative_strength": -8.136172, "rate_of_change": -0.6342193388230559, "market_dynamics": 0.202029, "expectation": {"probability": 41.9628, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.487918, "high": 16.88887, "low": 16.135861, "close": 16.791077, "volume": 55992289}, "trend_line": 16.216809, "activity_lines": {"activity_5": 16.373173, "activity_10": 16.199516, "activity_20": 16.118751, "activity_30": 15.996501}, "trend_signal": 0, "fair_value": 15.780549, "relative_strength": -7.348621, "rate_of_change": -0.466768907777319, "market_dynamics": 0.29374, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.800854, "high": 17.28004, "low": 16.057627, "close": 16.194538, "volume": 73899712}, "trend_line": 16.123103, "activity_lines": {"activity_5": 16.406423, "activity_10": 16.199516, "activity_20": 16.152971, "activity_30": 15.995064}, "trend_signal": 0, "fair_value": 15.770295, "relative_strength": -5.490003, "rate_of_change": -0.5778325439980266, "market_dynamics": 0.255243, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.145642, "high": 16.898649, "low": 15.666455, "close": 15.715351, "volume": 81264071}, "trend_line": 16.029351, "activity_lines": {"activity_5": 16.209533, "activity_10": 16.113814, "activity_20": 16.132598, "activity_30": 15.968758}, "trend_signal": 0, "fair_value": 15.746546, "relative_strength": -7.125842, "rate_of_change": -0.5814761587766453, "market_dynamics": 0.001346, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.568662, "high": 15.822924, "low": 15.285062, "close": 15.686014, "volume": 49144047}, "trend_line": 15.932072, "activity_lines": {"activity_5": 15.996344, "activity_10": 16.034691, "activity_20": 16.101439, "activity_30": 15.946607}, "trend_signal": 1, "fair_value": 15.724405, "relative_strength": -9.397731, "rate_of_change": -0.6068804657156648, "market_dynamics": -0.22352, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.920717, "high": 17.622318, "low": 15.920717, "close": 16.703062, "volume": 124705182}, "trend_line": 15.840666, "activity_lines": {"activity_5": 16.172371, "activity_10": 16.160933, "activity_20": 16.164931, "activity_30": 15.996348}, "trend_signal": 1, "fair_value": 15.711273, "relative_strength": -3.771418, "rate_of_change": -0.5737232420240079, "market_dynamics": -0.162881, "expectation": {"probability": 42.6496, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.517255, "high": 16.781297, "low": 16.01851, "close": 16.02829, "volume": 24884017}, "trend_line": 15.782507, "activity_lines": {"activity_5": 16.109132, "activity_10": 16.161288, "activity_20": 16.155785, "activity_30": 16.008453}, "trend_signal": 1, "fair_value": 15.68733, "relative_strength": -7.34345, "rate_of_change": -0.367149967053152, "market_dynamics": -0.234475, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.096743, "high": 16.096743, "low": 14.131103, "close": 14.532055, "volume": 134082393}, "trend_line": 15.722251, "activity_lines": {"activity_5": 15.598, "activity_10": 15.879822, "activity_20": 16.000573, "activity_30": 15.927779}, "trend_signal": 0, "fair_value": 15.659297, "relative_strength": -17.117756, "rate_of_change": -0.3817897878961863, "market_dynamics": -0.297131, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.649406, "high": 14.786317, "low": 14.121323, "close": 14.209337, "volume": 128670163}, "trend_line": 15.673533, "activity_lines": {"activity_5": 15.090128, "activity_10": 15.550704, "activity_20": 15.814271, "activity_30": 15.830171}, "trend_signal": 0, "fair_value": 15.630121, "relative_strength": -19.695771, "rate_of_change": -0.3098665706329148, "market_dynamics": -0.384775, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.18, "high": 14.356027, "low": 13.857282, "close": 13.896399, "volume": 88457013}, "trend_line": 15.651013, "activity_lines": {"activity_5": 14.578343, "activity_10": 15.190291, "activity_20": 15.609856, "activity_30": 15.715517}, "trend_signal": 0, "fair_value": 15.600503, "relative_strength": -21.885735, "rate_of_change": -0.14368170852098308, "market_dynamics": -0.876963, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.867062, "high": 13.955076, "low": 13.544345, "close": 13.720372, "volume": 106513665}, "trend_line": 15.6067, "activity_lines": {"activity_5": 14.127191, "activity_10": 14.844104, "activity_20": 15.406592, "activity_30": 15.59096}, "trend_signal": 0, "fair_value": 15.565182, "relative_strength": -21.313438, "rate_of_change": -0.2831318330641008, "market_dynamics": -1.030929, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.700814, "high": 13.788828, "low": 13.544345, "close": 13.671475, "volume": 61085421}, "trend_line": 15.56872, "activity_lines": {"activity_5": 13.858586, "activity_10": 14.539345, "activity_20": 15.210506, "activity_30": 15.466107}, "trend_signal": 0, "fair_value": 15.522368, "relative_strength": -22.4983, "rate_of_change": -0.2433570197415164, "market_dynamics": -1.160133, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.651917, "high": 13.906179, "low": 13.563903, "close": 13.906179, "volume": 70540818}, "trend_line": 15.555126, "activity_lines": {"activity_5": 13.825336, "activity_10": 14.333979, "activity_20": 15.04775, "activity_30": 15.358846}, "trend_signal": 0, "fair_value": 15.481059, "relative_strength": -21.985198, "rate_of_change": -0.08731610562718846, "market_dynamics": -1.188408, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.935517, "high": 14.082207, "low": 13.671475, "close": 13.720372, "volume": 69158415}, "trend_line": 15.544576, "activity_lines": {"activity_5": 13.771876, "activity_10": 14.136437, "activity_20": 14.878568, "activity_30": 15.240475}, "trend_signal": 0, "fair_value": 15.443306, "relative_strength": -21.51479, "rate_of_change": -0.06782330146345508, "market_dynamics": -1.215483, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.720372, "high": 13.984413, "low": 13.642137, "close": 13.867063, "volume": 63381888}, "trend_line": 15.499419, "activity_lines": {"activity_5": 13.799911, "activity_10": 14.001838, "activity_20": 14.735977, "activity_30": 15.132248}, "trend_signal": 0, "fair_value": 15.399893, "relative_strength": -19.981369, "rate_of_change": -0.2905000432305112, "market_dynamics": -1.279676, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.837724, "high": 14.062649, "low": 13.280304, "close": 13.583463, "volume": 69476920}, "trend_line": 15.454046, "activity_lines": {"activity_5": 13.735368, "activity_10": 13.848748, "activity_20": 14.580393, "activity_30": 15.008638}, "trend_signal": 0, "fair_value": 15.371164, "relative_strength": -20.949974, "rate_of_change": -0.2927400052866476, "market_dynamics": -1.301413, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.713104, "high": 12.713104, "low": 11.353779, "close": 12.233917, "volume": 132589402}, "trend_line": 15.35254, "activity_lines": {"activity_5": 13.230103, "activity_10": 13.507006, "activity_20": 14.310298, "activity_30": 14.800888}, "trend_signal": 0, "fair_value": 15.333147, "relative_strength": -26.055366, "rate_of_change": -0.6568247564424264, "market_dynamics": -1.317249, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.351269, "high": 12.77178, "low": 11.76451, "close": 11.813407, "volume": 118515188}, "trend_line": 15.26441, "activity_lines": {"activity_5": 12.680506, "activity_10": 13.157795, "activity_20": 14.015661, "activity_30": 14.572557}, "trend_signal": 0, "fair_value": 15.297356, "relative_strength": -29.001617, "rate_of_change": -0.5740418197900777, "market_dynamics": -1.285952, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.813406, "high": 12.585972, "low": 11.715613, "close": 12.155683, "volume": 112110821}, "trend_line": 15.114111, "activity_lines": {"activity_5": 12.384519, "activity_10": 12.920247, "activity_20": 13.769455, "activity_30": 14.371994}, "trend_signal": 0, "fair_value": 15.260748, "relative_strength": -26.770459, "rate_of_change": -0.9846368120353188, "market_dynamics": -1.278053, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.1948, "high": 12.1948, "low": 11.735172, "close": 11.881862, "volume": 44250193}, "trend_line": 14.921561, "activity_lines": {"activity_5": 12.101571, "activity_10": 12.670252, "activity_20": 13.513656, "activity_30": 14.163461}, "trend_signal": 0, "fair_value": 15.213295, "relative_strength": -27.514391, "rate_of_change": -1.2739750290308103, "market_dynamics": -1.347705, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.008992, "high": 12.634869, "low": 11.940537, "close": 12.537075, "volume": 82334913}, "trend_line": 14.799264, "activity_lines": {"activity_5": 12.169374, "activity_10": 12.576015, "activity_20": 13.34196, "activity_30": 14.009624}, "trend_signal": 0, "fair_value": 15.16153, "relative_strength": -24.226719, "rate_of_change": -0.8195992362997386, "market_dynamics": -1.384859, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.810897, "high": 13.808386, "low": 12.693544, "close": 13.192289, "volume": 175443915}, "trend_line": 14.706453, "activity_lines": {"activity_5": 12.52534, "activity_10": 12.622422, "activity_20": 13.251478, "activity_30": 13.905948}, "trend_signal": 0, "fair_value": 15.108638, "relative_strength": -20.077715, "rate_of_change": -0.6271325384830021, "market_dynamics": -1.017485, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.202068, "high": 13.280303, "low": 12.654427, "close": 12.654427, "volume": 74361843}, "trend_line": 14.585841, "activity_lines": {"activity_5": 12.638128, "activity_10": 12.579749, "activity_20": 13.126908, "activity_30": 13.773559}, "trend_signal": 0, "fair_value": 15.066427, "relative_strength": -22.114275, "rate_of_change": -0.820129775684181, "market_dynamics": -0.804997, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.634868, "high": 13.006483, "low": 12.517518, "close": 12.840235, "volume": 65422581}, "trend_line": 14.468164, "activity_lines": {"activity_5": 12.756784, "activity_10": 12.593618, "activity_20": 13.036892, "activity_30": 13.660939}, "trend_signal": 0, "fair_value": 15.007746, "relative_strength": -20.208861, "rate_of_change": -0.8067892691275084, "market_dynamics": -0.404558, "expectation": {"probability": 44.627, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.830455, "high": 13.221628, "low": 12.722883, "close": 13.104276, "volume": 52157309}, "trend_line": 14.344618, "activity_lines": {"activity_5": 12.917817, "activity_10": 12.671497, "activity_20": 12.985713, "activity_30": 13.572947}, "trend_signal": 0, "fair_value": 14.949426, "relative_strength": -18.712284, "rate_of_change": -0.8539162259979862, "market_dynamics": -0.020083, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.143392, "high": 13.3292, "low": 12.928248, "close": 13.065158, "volume": 67051689}, "trend_line": 14.229222, "activity_lines": {"activity_5": 12.984316, "activity_10": 12.756132, "activity_20": 12.943103, "activity_30": 13.490401}, "trend_signal": 0, "fair_value": 14.894851, "relative_strength": -18.012379, "rate_of_change": -0.8044550227827642, "market_dynamics": 0.010575, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.006483, "high": 13.065158, "low": 12.722883, "close": 12.8, "volume": 42421806}, "trend_line": 14.139541, "activity_lines": {"activity_5": 12.927224, "activity_10": 12.801981, "activity_20": 12.892564, "activity_30": 13.398193}, "trend_signal": 0, "fair_value": 14.845132, "relative_strength": -18.471524, "rate_of_change": -0.6302593353311977, "market_dynamics": 0.131654, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.78, "high": 13.25, "low": 12.77, "close": 13.16, "volume": 67329684}, "trend_line": 14.073596, "activity_lines": {"activity_5": 13.016284, "activity_10": 12.902991, "activity_20": 12.891683, "activity_30": 13.334997}, "trend_signal": 0, "fair_value": 14.798436, "relative_strength": -16.825761, "rate_of_change": -0.4663871337831918, "market_dynamics": 0.258962, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.2, "high": 13.31, "low": 13.04, "close": 13.24, "volume": 53745653}, "trend_line": 13.994344, "activity_lines": {"activity_5": 13.098306, "activity_10": 12.994064, "activity_20": 12.904954, "activity_30": 13.281216}, "trend_signal": 0, "fair_value": 14.750164, "relative_strength": -16.712401, "rate_of_change": -0.5631254442716724, "market_dynamics": 0.311897, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.28, "high": 13.9, "low": 13.21, "close": 13.79, "volume": 82780085}, "trend_line": 13.906043, "activity_lines": {"activity_5": 13.337011, "activity_10": 13.165422, "activity_20": 12.975222, "activity_30": 13.268033}, "trend_signal": 0, "fair_value": 14.716941, "relative_strength": -13.618251, "rate_of_change": -0.6309763430140028, "market_dynamics": 0.444424, "expectation": {"probability": 46.3275, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.77, "high": 13.79, "low": 13.4, "close": 13.6, "volume": 63557759}, "trend_line": 13.809779, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.267541, "activity_20": 13.027902, "activity_30": 13.248288}, "trend_signal": 0, "fair_value": 14.687097, "relative_strength": -14.887972, "rate_of_change": -0.6922458099690881, "market_dynamics": 0.620404, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.6, "high": 14.35, "low": 13.58, "close": 14.14, "volume": 91363899}, "trend_line": 13.72141, "activity_lines": {"activity_5": 13.740667, "activity_10": 13.448516, "activity_20": 13.132584, "activity_30": 13.269593}, "trend_signal": 0, "fair_value": 14.658744, "relative_strength": -12.55422, "rate_of_change": -0.6399016233351753, "market_dynamics": 0.806359, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.14, "high": 15.05, "low": 13.99, "close": 14.1, "volume": 130994271}, "trend_line": 13.651592, "activity_lines": {"activity_5": 13.912, "activity_10": 13.604987, "activity_20": 13.231224, "activity_30": 13.294018}, "trend_signal": 0, "fair_value": 14.63527, "relative_strength": -11.514946, "rate_of_change": -0.508825259211697, "market_dynamics": 1.056109, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.02, "high": 14.63, "low": 13.9, "close": 14.45, "volume": 68767552}, "trend_line": 13.609414, "activity_lines": {"activity_5": 14.137333, "activity_10": 13.798811, "activity_20": 13.362276, "activity_30": 13.345528}, "trend_signal": 0, "fair_value": 14.619234, "relative_strength": -10.733796, "rate_of_change": -0.308960302944899, "market_dynamics": 1.156438, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.46, "high": 14.8, "low": 14.31, "close": 14.47, "volume": 61864066}, "trend_line": 13.56888, "activity_lines": {"activity_5": 14.288667, "activity_10": 13.967003, "activity_20": 13.491757, "activity_30": 13.40105}, "trend_signal": 0, "fair_value": 14.60452, "relative_strength": -11.697773, "rate_of_change": -0.297837952464369, "market_dynamics": 1.284598, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.49, "high": 14.98, "low": 14.42, "close": 14.96, "volume": 81574063}, "trend_line": 13.510778, "activity_lines": {"activity_5": 14.558, "activity_10": 14.199455, "activity_20": 13.665035, "activity_30": 13.490799}, "trend_signal": 0, "fair_value": 14.595812, "relative_strength": -11.398356, "rate_of_change": -0.4282004115299116, "market_dynamics": 1.390044, "expectation": {"probability": 44.1823, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.02, "high": 15.96, "low": 14.95, "close": 15.5, "volume": 128034229}, "trend_line": 13.493168, "activity_lines": {"activity_5": 14.916667, "activity_10": 14.495636, "activity_20": 13.883185, "activity_30": 13.619136}, "trend_signal": 1, "fair_value": 14.590985, "relative_strength": -8.431793, "rate_of_change": -0.13034038454335833, "market_dynamics": 1.505244, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.8, "high": 15.87, "low": 14.56, "close": 14.78, "volume": 115770301}, "trend_line": 13.501433, "activity_lines": {"activity_5": 14.944667, "activity_10": 14.611818, "activity_20": 14.017212, "activity_30": 13.702158}, "trend_signal": 1, "fair_value": 14.581243, "relative_strength": -11.050044, "rate_of_change": 0.06125322088926592, "market_dynamics": 1.630487, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.8, "high": 15.5, "low": 14.78, "close": 15.27, "volume": 59643745}, "trend_line": 13.536788, "activity_lines": {"activity_5": 15.090667, "activity_10": 14.787636, "activity_20": 14.183779, "activity_30": 13.816259}, "trend_signal": 1, "fair_value": 14.576135, "relative_strength": -8.793913, "rate_of_change": 0.2618610928188077, "market_dynamics": 1.699297, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.32, "high": 15.98, "low": 15.29, "close": 15.85, "volume": 66030782}, "trend_line": 13.601908, "activity_lines": {"activity_5": 15.375333, "activity_10": 15.032, "activity_20": 14.390753, "activity_30": 13.965498}, "trend_signal": 1, "fair_value": 14.566685, "relative_strength": -3.592107, "rate_of_change": 0.481059465509841, "market_dynamics": 1.716229, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.87, "high": 16.129999, "low": 15.64, "close": 15.86, "volume": 60725286}, "trend_line": 13.673229, "activity_lines": {"activity_5": 15.571333, "activity_10": 15.240727, "activity_20": 14.579784, "activity_30": 14.111182}, "trend_signal": 1, "fair_value": 14.564285, "relative_strength": -3.190692, "rate_of_change": 0.5243455550500659, "market_dynamics": 1.662324, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.89, "high": 15.95, "low": 15.64, "close": 15.75, "volume": 21800906}, "trend_line": 13.742514, "activity_lines": {"activity_5": 15.670667, "activity_10": 15.388364, "activity_20": 14.742516, "activity_30": 14.245167}, "trend_signal": 1, "fair_value": 14.557776, "relative_strength": -4.686362, "rate_of_change": 0.5067201024717769, "market_dynamics": 1.58104, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.76, "high": 16.02, "low": 15.59, "close": 15.95, "volume": 23595800}, "trend_line": 13.810641, "activity_lines": {"activity_5": 15.82, "activity_10": 15.543091, "activity_20": 14.912116, "activity_30": 14.387585}, "trend_signal": 1, "fair_value": 14.557863, "relative_strength": -3.4172, "rate_of_change": 0.49573898924171, "market_dynamics": 1.539268, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.0, "high": 15.73, "low": 15.0, "close": 15.31, "volume": 52072351}, "trend_line": 13.863629, "activity_lines": {"activity_5": 15.678, "activity_10": 15.547818, "activity_20": 15.005069, "activity_30": 14.484318}, "trend_signal": 1, "fair_value": 14.55731, "relative_strength": -5.519117, "rate_of_change": 0.3836751675754887, "market_dynamics": 1.340634, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.38, "high": 15.76, "low": 15.24, "close": 15.48, "volume": 40458112}, "trend_line": 13.917393, "activity_lines": {"activity_5": 15.59, "activity_10": 15.567818, "activity_20": 15.102453, "activity_30": 14.5886}, "trend_signal": 1, "fair_value": 14.561728, "relative_strength": -6.713018, "rate_of_change": 0.38780610762161216, "market_dynamics": 1.128517, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.52, "high": 16.35, "low": 15.52, "close": 16.0, "volume": 53762146}, "trend_line": 13.997944, "activity_lines": {"activity_5": 15.7, "activity_10": 15.664, "activity_20": 15.238048, "activity_30": 14.722962}, "trend_signal": 1, "fair_value": 14.567091, "relative_strength": -3.264497, "rate_of_change": 0.5787793734070729, "market_dynamics": 0.990131, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.99, "high": 17.1, "low": 15.85, "close": 16.940001, "volume": 50243120}, "trend_line": 14.154814, "activity_lines": {"activity_5": 16.114, "activity_10": 15.912182, "activity_20": 15.449191, "activity_30": 14.912772}, "trend_signal": 1, "fair_value": 14.577106, "relative_strength": 1.618266, "rate_of_change": 1.1206645775979645, "market_dynamics": 0.939281, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.08, "high": 17.35, "low": 16.780001, "close": 16.799999, "volume": 51840031}, "trend_line": 14.321034, "activity_lines": {"activity_5": 16.402, "activity_10": 16.108727, "activity_20": 15.627286, "activity_30": 15.083429}, "trend_signal": 1, "fair_value": 14.590284, "relative_strength": 1.308151, "rate_of_change": 1.174300135628763, "market_dynamics": 0.978463, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.73, "high": 16.799999, "low": 16.299999, "close": 16.309999, "volume": 41795922}, "trend_line": 14.459511, "activity_lines": {"activity_5": 16.47, "activity_10": 16.179454, "activity_20": 15.741381, "activity_30": 15.211749}, "trend_signal": 1, "fair_value": 14.599903, "relative_strength": 2.575736, "rate_of_change": 0.9669483362723666, "market_dynamics": 0.881004, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.32, "high": 16.66, "low": 16.16, "close": 16.41, "volume": 34066415}, "trend_line": 14.610449, "activity_lines": {"activity_5": 16.504666, "activity_10": 16.249454, "activity_20": 15.850381, "activity_30": 15.337587}, "trend_signal": 1, "fair_value": 14.61076, "relative_strength": 1.935742, "rate_of_change": 1.0438665595261143, "market_dynamics": 0.708238, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.389999, "high": 16.639999, "low": 16.23, "close": 16.389999, "volume": 33607976}, "trend_line": 14.738879, "activity_lines": {"activity_5": 16.470666, "activity_10": 16.305636, "activity_20": 15.945, "activity_30": 15.452397}, "trend_signal": 1, "fair_value": 14.62137, "relative_strength": 1.624083, "rate_of_change": 0.8790284268471257, "market_dynamics": 0.403271, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.450001, "high": 17.219999, "low": 16.200001, "close": 17.120001, "volume": 60933582}, "trend_line": 14.869803, "activity_lines": {"activity_5": 16.654, "activity_10": 16.484909, "activity_20": 16.095857, "activity_30": 15.606018}, "trend_signal": 1, "fair_value": 14.636301, "relative_strength": 6.738733, "rate_of_change": 0.8882900795915244, "market_dynamics": 0.41449, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.200001, "high": 17.98, "low": 16.92, "close": 17.93, "volume": 48260568}, "trend_line": 15.045656, "activity_lines": {"activity_5": 17.095333, "activity_10": 16.786545, "activity_20": 16.309667, "activity_30": 15.80345}, "trend_signal": 1, "fair_value": 14.655051, "relative_strength": 11.906782, "rate_of_change": 1.1826182229852007, "market_dynamics": 0.599798, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.969999, "high": 18.6, "low": 17.780001, "close": 18.440001, "volume": 44639246}, "trend_line": 15.232314, "activity_lines": {"activity_5": 17.631334, "activity_10": 17.144909, "activity_20": 16.55381, "activity_30": 16.02244}, "trend_signal": 1, "fair_value": 14.671398, "relative_strength": 13.114632, "rate_of_change": 1.24061057889401, "market_dynamics": 0.880446, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.4, "high": 18.540001, "low": 18.0, "close": 18.41, "volume": 26766917}, "trend_line": 15.409172, "activity_lines": {"activity_5": 18.015334, "activity_10": 17.440909, "activity_20": 16.776095, "activity_30": 16.227452}, "trend_signal": 1, "fair_value": 14.690657, "relative_strength": 12.997274, "rate_of_change": 1.1610711281293131, "market_dynamics": 1.21243, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.42, "high": 18.76, "low": 17.9, "close": 18.129999, "volume": 48802697}, "trend_line": 15.578, "activity_lines": {"activity_5": 18.172667, "activity_10": 17.632727, "activity_20": 16.952952, "activity_30": 16.402989}, "trend_signal": 1, "fair_value": 14.714629, "relative_strength": 7.466692, "rate_of_change": 1.0956331722431258, "market_dynamics": 1.335116, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.129999, "high": 19.01, "low": 17.92, "close": 18.42, "volume": 66612732}, "trend_line": 15.765333, "activity_lines": {"activity_5": 18.310667, "activity_10": 17.838545, "activity_20": 17.142333, "activity_30": 16.586344}, "trend_signal": 1, "fair_value": 14.741595, "relative_strength": 9.858062, "rate_of_change": 1.2025484657850856, "market_dynamics": 1.503359, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.379999, "high": 19.549999, "low": 18.32, "close": 19.09, "volume": 54005479}, "trend_line": 15.963, "activity_lines": {"activity_5": 18.585333, "activity_10": 18.139273, "activity_20": 17.381619, "activity_30": 16.800839}, "trend_signal": 1, "fair_value": 14.771423, "relative_strength": 13.188009, "rate_of_change": 1.2538079595273957, "market_dynamics": 1.644182, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.02, "high": 19.17, "low": 18.42, "close": 18.610001, "volume": 50622716}, "trend_line": 16.142, "activity_lines": {"activity_5": 18.622667, "activity_10": 18.311091, "activity_20": 17.554667, "activity_30": 16.971613}, "trend_signal": 1, "fair_value": 14.800861, "relative_strength": 11.045683, "rate_of_change": 1.1213431059324706, "market_dynamics": 1.7407, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.610001, "high": 18.83, "low": 17.75, "close": 18.459999, "volume": 41118002}, "trend_line": 16.297667, "activity_lines": {"activity_5": 18.598667, "activity_10": 18.413818, "activity_20": 17.697524, "activity_30": 17.121161}, "trend_signal": 1, "fair_value": 14.826948, "relative_strength": 11.494676, "rate_of_change": 0.964360054516176, "market_dynamics": 1.640439, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.450001, "high": 19.629999, "low": 18.41, "close": 18.66, "volume": 36085955}, "trend_line": 16.466333, "activity_lines": {"activity_5": 18.638, "activity_10": 18.515636, "activity_20": 17.847, "activity_30": 17.27357}, "trend_signal": 1, "fair_value": 14.85408, "relative_strength": 12.07512, "rate_of_change": 1.0349088614953184, "market_dynamics": 1.381915, "expectation": {"probability": 50.2067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.0, "high": 19.129999, "low": 18.440001, "close": 19.030001, "volume": 24493762}, "trend_line": 16.629333, "activity_lines": {"activity_5": 18.765334, "activity_10": 18.643455, "activity_20": 18.018381, "activity_30": 17.438968}, "trend_signal": 1, "fair_value": 14.882269, "relative_strength": 11.836735, "rate_of_change": 0.9898986009817746, "market_dynamics": 1.119313, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.610001, "high": 19.15, "low": 17.799999, "close": 19.049999, "volume": 59819099}, "trend_line": 16.794333, "activity_lines": {"activity_5": 18.858667, "activity_10": 18.740182, "activity_20": 18.176048, "activity_30": 17.59514}, "trend_signal": 1, "fair_value": 14.912557, "relative_strength": 12.745827, "rate_of_change": 0.9922225984650299, "market_dynamics": 1.056724, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.879999, "high": 19.6, "low": 18.040001, "close": 18.4, "volume": 57920193}, "trend_line": 16.926, "activity_lines": {"activity_5": 18.738, "activity_10": 18.698364, "activity_20": 18.257048, "activity_30": 17.698731}, "trend_signal": 1, "fair_value": 14.938081, "relative_strength": 9.437688, "rate_of_change": 0.7839966017108071, "market_dynamics": 0.805445, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.379999, "high": 18.440001, "low": 17.34, "close": 17.51, "volume": 44727450}, "trend_line": 17.027333, "activity_lines": {"activity_5": 18.334667, "activity_10": 18.495454, "activity_20": 18.238571, "activity_30": 17.736409}, "trend_signal": 1, "fair_value": 14.956407, "relative_strength": 7.60597, "rate_of_change": 0.5986825002954056, "market_dynamics": 0.332892, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.35, "high": 17.549999, "low": 16.719999, "close": 17.25, "volume": 43427416}, "trend_line": 17.103667, "activity_lines": {"activity_5": 17.908, "activity_10": 18.261636, "activity_20": 18.185667, "activity_30": 17.750774}, "trend_signal": 1, "fair_value": 14.975694, "relative_strength": 7.016638, "rate_of_change": 0.44830273772177237, "market_dynamics": -0.188068, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.1, "high": 17.799999, "low": 16.85, "close": 16.889999, "volume": 41458160}, "trend_line": 17.15, "activity_lines": {"activity_5": 17.455333, "activity_10": 17.978363, "activity_20": 18.092524, "activity_30": 17.736989}, "trend_signal": 1, "fair_value": 14.99327, "relative_strength": 5.58527, "rate_of_change": 0.27089512441979297, "market_dynamics": -0.880724, "expectation": {"probability": 44.5718, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.950001, "high": 17.77, "low": 16.610001, "close": 17.290001, "volume": 27768036}, "trend_line": 17.233667, "activity_lines": {"activity_5": 17.278667, "activity_10": 17.795636, "activity_20": 18.037714, "activity_30": 17.746021}, "trend_signal": 1, "fair_value": 15.013052, "relative_strength": 5.074382, "rate_of_change": 0.4878542274052591, "market_dynamics": -1.272727, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.23, "high": 17.459999, "low": 16.51, "close": 17.049999, "volume": 41286303}, "trend_line": 17.293, "activity_lines": {"activity_5": 17.139333, "activity_10": 17.602, "activity_20": 17.957714, "activity_30": 17.734172}, "trend_signal": 0, "fair_value": 15.031534, "relative_strength": 1.744329, "rate_of_change": 0.34428540368105487, "market_dynamics": -1.304931, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.950001, "high": 17.34, "low": 16.76, "close": 16.92, "volume": 28585927}, "trend_line": 17.328667, "activity_lines": {"activity_5": 17.046666, "activity_10": 17.413091, "activity_20": 17.861809, "activity_30": 17.710107}, "trend_signal": 0, "fair_value": 15.047631, "relative_strength": 0.011896, "rate_of_change": 0.20625108425374494, "market_dynamics": -1.331652, "expectation": {"probability": 42.1646, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.9, "high": 17.08, "low": 15.95, "close": 16.0, "volume": 40368213}, "trend_line": 17.333333, "activity_lines": {"activity_5": 16.686667, "activity_10": 17.084909, "activity_20": 17.675857, "activity_30": 17.624387}, "trend_signal": 0, "fair_value": 15.0598, "relative_strength": -6.25577, "rate_of_change": 0.02692647968825462, "market_dynamics": -1.335729, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.1, "high": 16.75, "low": 15.98, "close": 16.27, "volume": 24880016}, "trend_line": 17.350667, "activity_lines": {"activity_5": 16.5, "activity_10": 16.854182, "activity_20": 17.517476, "activity_30": 17.555785}, "trend_signal": 0, "fair_value": 15.078238, "relative_strength": -6.336566, "rate_of_change": 0.1000038480770071, "market_dynamics": -1.359658, "expectation": {"probability": 45.9381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.27, "high": 16.700001, "low": 15.43, "close": 15.52, "volume": 60263496}, "trend_line": 17.336333, "activity_lines": {"activity_5": 16.104667, "activity_10": 16.537273, "activity_20": 17.291714, "activity_30": 17.437677}, "trend_signal": 0, "fair_value": 15.091212, "relative_strength": -9.692037, "rate_of_change": -0.08261353871872258, "market_dynamics": -1.317512, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.48, "high": 16.5, "low": 15.12, "close": 16.049999, "volume": 48145709}, "trend_line": 17.361, "activity_lines": {"activity_5": 16.004, "activity_10": 16.380909, "activity_20": 17.127905, "activity_30": 17.354688}, "trend_signal": 0, "fair_value": 15.107045, "relative_strength": -6.090771, "rate_of_change": 0.14228499187227706, "market_dynamics": -1.214903, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.379999, "high": 16.75, "low": 16.08, "close": 16.469999, "volume": 41162236}, "trend_line": 17.394, "activity_lines": {"activity_5": 16.109999, "activity_10": 16.343636, "activity_20": 17.015476, "activity_30": 17.297204}, "trend_signal": 0, "fair_value": 15.126168, "relative_strength": -2.704398, "rate_of_change": 0.19008121651977247, "market_dynamics": -1.096671, "expectation": {"probability": 46.0766, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2325c6a3-fe12-4e91-9c59-132dc0a98b37/", "share_image": "https://sharemaestro.com/terminal/2325c6a3-fe12-4e91-9c59-132dc0a98b37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}