{"ticker": {"uuid": "2326893f-822e-4d6b-ad68-914fe698db38", "symbol": "9902", "name": "Tidehold Development Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9902 fell 0.36%, moving from 13.75 to 13.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.39 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is negative at 44.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.70"}, {"label": "12-Week Change", "value": "-0.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.39"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.75, "high": 14.05, "low": 13.65, "close": 13.7, "volume": 465523}, "trend_line": 14.693333, "activity_lines": {"activity_5": 13.67, "activity_10": 13.717273, "activity_20": 13.821667, "activity_30": 14.092366}, "trend_signal": 0, "fair_value": 15.405701, "relative_strength": -38.392153, "rate_of_change": -0.743075900542124, "market_dynamics": 0.170116, "expectation": {"probability": 44.9192, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 11.825699, "high": 11.970503, "low": 11.53609, "close": 11.584358, "volume": 751095}, "trend_line": 12.195755, "activity_lines": {"activity_5": 11.729162, "activity_10": 11.869579, "activity_20": 11.980616, "activity_30": 12.076693}, "trend_signal": 0, "fair_value": 11.100602, "relative_strength": -8.230156, "rate_of_change": -0.17120867051261113, "market_dynamics": -1.036387, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.53609, "high": 11.53609, "low": 11.24648, "close": 11.343017, "volume": 407700}, "trend_line": 12.168403, "activity_lines": {"activity_5": 11.594012, "activity_10": 11.74847, "activity_20": 11.911662, "activity_30": 12.021678}, "trend_signal": 0, "fair_value": 11.115084, "relative_strength": -8.96704, "rate_of_change": -0.22427475789732154, "market_dynamics": -1.074088, "expectation": {"probability": 47.4737, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.294749, "high": 11.391286, "low": 11.198214, "close": 11.198214, "volume": 422637}, "trend_line": 12.134615, "activity_lines": {"activity_5": 11.442772, "activity_10": 11.616829, "activity_20": 11.832364, "activity_30": 11.959085}, "trend_signal": 0, "fair_value": 11.126908, "relative_strength": -10.682265, "rate_of_change": -0.27766996211416967, "market_dynamics": -1.090477, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.198214, "high": 11.439554, "low": 11.149945, "close": 11.294749, "volume": 291893}, "trend_line": 12.099218, "activity_lines": {"activity_5": 11.352671, "activity_10": 11.526436, "activity_20": 11.766398, "activity_30": 11.9049}, "trend_signal": 0, "fair_value": 11.141368, "relative_strength": -10.75931, "rate_of_change": -0.2917027033820164, "market_dynamics": -1.177032, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.294749, "high": 11.439553, "low": 11.198213, "close": 11.294749, "volume": 256151}, "trend_line": 12.060604, "activity_lines": {"activity_5": 11.301185, "activity_10": 11.457106, "activity_20": 11.703649, "activity_30": 11.852999}, "trend_signal": 0, "fair_value": 11.15727, "relative_strength": -10.299726, "rate_of_change": -0.31914459265054, "market_dynamics": -1.294978, "expectation": {"probability": 45.5501, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.24648, "high": 11.391285, "low": 11.101676, "close": 11.294749, "volume": 249980}, "trend_line": 12.018771, "activity_lines": {"activity_5": 11.285096, "activity_10": 11.406205, "activity_20": 11.649865, "activity_30": 11.803589}, "trend_signal": 0, "fair_value": 11.17225, "relative_strength": -12.022492, "rate_of_change": -0.34685659192525065, "market_dynamics": -1.371858, "expectation": {"probability": 44.8297, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.294749, "high": 11.391286, "low": 11.149945, "close": 11.198214, "volume": 404017}, "trend_line": 11.96085, "activity_lines": {"activity_5": 11.256135, "activity_10": 11.348283, "activity_20": 11.594012, "activity_30": 11.75065}, "trend_signal": 0, "fair_value": 11.184938, "relative_strength": -9.635092, "rate_of_change": -0.48192115483353964, "market_dynamics": -1.430842, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.343018, "high": 11.487821, "low": 11.24648, "close": 11.343017, "volume": 480503}, "trend_line": 11.912582, "activity_lines": {"activity_5": 11.285096, "activity_10": 11.328098, "activity_20": 11.556317, "activity_30": 11.710789}, "trend_signal": 0, "fair_value": 11.198555, "relative_strength": -8.461891, "rate_of_change": -0.40354991493079667, "market_dynamics": -1.441653, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.343018, "high": 12.018772, "low": 11.198214, "close": 11.439554, "volume": 1239221}, "trend_line": 11.865922, "activity_lines": {"activity_5": 11.336582, "activity_10": 11.330731, "activity_20": 11.529195, "activity_30": 11.680272}, "trend_signal": 0, "fair_value": 11.213367, "relative_strength": -8.519801, "rate_of_change": -0.3916867057032727, "market_dynamics": -1.255207, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.53609, "high": 11.680895, "low": 11.439554, "close": 11.487822, "volume": 321210}, "trend_line": 11.846615, "activity_lines": {"activity_5": 11.394504, "activity_10": 11.350038, "activity_20": 11.507589, "activity_30": 11.655878}, "trend_signal": 0, "fair_value": 11.232236, "relative_strength": -9.473321, "rate_of_change": -0.162709648689748, "market_dynamics": -1.018659, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.487822, "high": 11.922235, "low": 11.24648, "close": 11.680894, "volume": 1402686}, "trend_line": 11.830526, "activity_lines": {"activity_5": 11.503911, "activity_10": 11.410593, "activity_20": 11.50552, "activity_30": 11.645186}, "trend_signal": 0, "fair_value": 11.251767, "relative_strength": -5.934485, "rate_of_change": -0.13581094684008158, "market_dynamics": -0.488755, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.729162, "high": 11.777431, "low": 11.487821, "close": 11.680894, "volume": 542547}, "trend_line": 11.817654, "activity_lines": {"activity_5": 11.587576, "activity_10": 11.469392, "activity_20": 11.50529, "activity_30": 11.635533}, "trend_signal": 0, "fair_value": 11.269337, "relative_strength": -4.051175, "rate_of_change": -0.10880327721693481, "market_dynamics": -0.029139, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.729162, "high": 11.729162, "low": 11.53609, "close": 11.729162, "volume": 257065}, "trend_line": 11.806392, "activity_lines": {"activity_5": 11.655151, "activity_10": 11.530824, "activity_20": 11.512186, "activity_30": 11.629824}, "trend_signal": 0, "fair_value": 11.28785, "relative_strength": -5.698112, "rate_of_change": -0.09529810231369569, "market_dynamics": 0.245453, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.729162, "high": 11.922236, "low": 11.680895, "close": 11.825699, "volume": 476833}, "trend_line": 11.801565, "activity_lines": {"activity_5": 11.729162, "activity_10": 11.600155, "activity_20": 11.531953, "activity_30": 11.631069}, "trend_signal": 0, "fair_value": 11.30681, "relative_strength": -5.788538, "rate_of_change": -0.04088463266339607, "market_dynamics": 0.55084, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.825698, "high": 12.06704, "low": 11.680894, "close": 11.922235, "volume": 926780}, "trend_line": 11.759732, "activity_lines": {"activity_5": 11.809609, "activity_10": 11.677384, "activity_20": 11.563902, "activity_30": 11.638854}, "trend_signal": 0, "fair_value": 11.328002, "relative_strength": -7.843381, "rate_of_change": -0.354469936826179, "market_dynamics": 0.668292, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.970502, "high": 12.018771, "low": 11.777431, "close": 11.777431, "volume": 840592}, "trend_line": 11.725945, "activity_lines": {"activity_5": 11.812827, "activity_10": 11.716876, "activity_20": 11.583898, "activity_30": 11.639996}, "trend_signal": 0, "fair_value": 11.347633, "relative_strength": -9.350674, "rate_of_change": -0.28731096933161604, "market_dynamics": 0.772328, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.777431, "high": 11.970502, "low": 11.77743, "close": 11.873966, "volume": 295681}, "trend_line": 11.7179, "activity_lines": {"activity_5": 11.841788, "activity_10": 11.765144, "activity_20": 11.613549, "activity_30": 11.649546}, "trend_signal": 0, "fair_value": 11.367247, "relative_strength": -9.045027, "rate_of_change": -0.06860854285091045, "market_dynamics": 0.865929, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.873967, "high": 12.30838, "low": 11.873967, "close": 12.018771, "volume": 500010}, "trend_line": 11.730771, "activity_lines": {"activity_5": 11.906145, "activity_10": 11.827454, "activity_20": 11.65676, "activity_30": 11.668957}, "trend_signal": 0, "fair_value": 11.387733, "relative_strength": -7.274948, "rate_of_change": 0.10984050043096905, "market_dynamics": 0.920258, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.06704, "high": 12.597989, "low": 11.873967, "close": 12.501452, "volume": 1744453}, "trend_line": 11.759732, "activity_lines": {"activity_5": 12.112089, "activity_10": 11.965237, "activity_20": 11.744102, "activity_30": 11.718678}, "trend_signal": 0, "fair_value": 11.410217, "relative_strength": -4.749939, "rate_of_change": 0.2468806185032416, "market_dynamics": 0.994405, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.646259, "high": 12.694526, "low": 12.30838, "close": 12.549721, "volume": 766125}, "trend_line": 11.787084, "activity_lines": {"activity_5": 12.289073, "activity_10": 12.09249, "activity_20": 11.833054, "activity_30": 11.769645}, "trend_signal": 0, "fair_value": 11.430128, "relative_strength": -3.628059, "rate_of_change": 0.23259033454164166, "market_dynamics": 1.071294, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.549722, "high": 12.646259, "low": 12.260113, "close": 12.453185, "volume": 675873}, "trend_line": 11.799956, "activity_lines": {"activity_5": 12.392045, "activity_10": 12.182883, "activity_20": 11.909363, "activity_30": 11.81262}, "trend_signal": 1, "fair_value": 11.451149, "relative_strength": -5.765299, "rate_of_change": 0.10920427817431158, "market_dynamics": 1.20096, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.501452, "high": 12.597989, "low": 12.211843, "close": 12.211843, "volume": 704096}, "trend_line": 11.799956, "activity_lines": {"activity_5": 12.36952, "activity_10": 12.215354, "activity_20": 11.958551, "activity_30": 11.839193}, "trend_signal": 1, "fair_value": 11.467165, "relative_strength": -5.023867, "rate_of_change": 0.0, "market_dynamics": 1.196924, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.356649, "high": 12.646259, "low": 12.211843, "close": 12.404918, "volume": 779349}, "trend_line": 11.796738, "activity_lines": {"activity_5": 12.388827, "activity_10": 12.273276, "activity_20": 12.021989, "activity_30": 11.878223}, "trend_signal": 1, "fair_value": 11.48067, "relative_strength": -3.128868, "rate_of_change": -0.027271288130230206, "market_dynamics": 1.12757, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.404917, "high": 12.549722, "low": 12.356648, "close": 12.404918, "volume": 1284108}, "trend_line": 11.795129, "activity_lines": {"activity_5": 12.382392, "activity_10": 12.318912, "activity_20": 12.079681, "activity_30": 11.91746}, "trend_signal": 1, "fair_value": 11.49677, "relative_strength": -3.751961, "rate_of_change": -0.013639363695287576, "market_dynamics": 1.155121, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.453185, "high": 12.646257, "low": 12.404918, "close": 12.501452, "volume": 616633}, "trend_line": 11.801565, "activity_lines": {"activity_5": 12.41457, "activity_10": 12.371568, "activity_20": 12.141281, "activity_30": 11.963029}, "trend_signal": 1, "fair_value": 11.512912, "relative_strength": -4.382411, "rate_of_change": 0.05456489708591381, "market_dynamics": 1.087265, "expectation": {"probability": 47.5396, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.453185, "high": 12.59799, "low": 12.404918, "close": 12.404918, "volume": 385473}, "trend_line": 11.819263, "activity_lines": {"activity_5": 12.417789, "activity_10": 12.396141, "activity_20": 12.18794, "activity_30": 12.001955}, "trend_signal": 1, "fair_value": 11.5293, "relative_strength": -5.198034, "rate_of_change": 0.14996316166541748, "market_dynamics": 1.013718, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.404918, "high": 12.501453, "low": 12.404918, "close": 12.404918, "volume": 199001}, "trend_line": 11.83857, "activity_lines": {"activity_5": 12.424225, "activity_10": 12.409305, "activity_20": 12.229313, "activity_30": 12.03974}, "trend_signal": 1, "fair_value": 11.547995, "relative_strength": -5.101581, "rate_of_change": 0.16335197888397351, "market_dynamics": 0.843315, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.453185, "high": 12.549721, "low": 12.404917, "close": 12.549721, "volume": 389103}, "trend_line": 11.86914, "activity_lines": {"activity_5": 12.466057, "activity_10": 12.439144, "activity_20": 12.27873, "activity_30": 12.08562}, "trend_signal": 1, "fair_value": 11.568194, "relative_strength": -6.291364, "rate_of_change": 0.25822375506500445, "market_dynamics": 0.652872, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.549721, "high": 12.646257, "low": 12.453184, "close": 12.501452, "volume": 515346}, "trend_line": 11.890056, "activity_lines": {"activity_5": 12.482146, "activity_10": 12.450552, "activity_20": 12.317804, "activity_30": 12.126415}, "trend_signal": 1, "fair_value": 11.587219, "relative_strength": -7.61922, "rate_of_change": 0.1762216976124615, "market_dynamics": 0.510881, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.549722, "high": 12.549722, "low": 12.404918, "close": 12.501452, "volume": 336254}, "trend_line": 11.912582, "activity_lines": {"activity_5": 12.491799, "activity_10": 12.461961, "activity_20": 12.351822, "activity_30": 12.16586}, "trend_signal": 1, "fair_value": 11.602784, "relative_strength": -7.4515, "rate_of_change": 0.18945242982876562, "market_dynamics": 0.400781, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.501452, "high": 15.059666, "low": 12.453184, "close": 15.059666, "volume": 14998135}, "trend_line": 12.028425, "activity_lines": {"activity_5": 13.35419, "activity_10": 12.939377, "activity_20": 12.624652, "activity_30": 12.368897}, "trend_signal": 1, "fair_value": 11.632443, "relative_strength": 6.89042, "rate_of_change": 0.9724424142473891, "market_dynamics": 0.642371, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.735419, "high": 18.004022, "low": 13.90123, "close": 16.314638, "volume": 53987279}, "trend_line": 12.194146, "activity_lines": {"activity_5": 14.457922, "activity_10": 13.597579, "activity_20": 13.000914, "activity_30": 12.645427}, "trend_signal": 1, "fair_value": 11.670722, "relative_strength": 16.252173, "rate_of_change": 1.37774480033753, "market_dynamics": 0.858068, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.26637, "high": 16.50771, "low": 14.625252, "close": 14.721788, "volume": 16952481}, "trend_line": 12.311598, "activity_lines": {"activity_5": 14.770056, "activity_10": 13.891576, "activity_20": 13.20341, "activity_30": 12.808501}, "trend_signal": 1, "fair_value": 11.699368, "relative_strength": 2.171621, "rate_of_change": 0.9631834816476703, "market_dynamics": 1.026273, "expectation": {"probability": 44.679, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.059666, "high": 15.397541, "low": 14.528716, "close": 14.818325, "volume": 5057189}, "trend_line": 12.429051, "activity_lines": {"activity_5": 14.969565, "activity_10": 14.161, "activity_20": 13.40085, "activity_30": 12.970225}, "trend_signal": 1, "fair_value": 11.729209, "relative_strength": 2.590959, "rate_of_change": 0.9540028841097586, "market_dynamics": 1.185163, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.866593, "high": 14.914861, "low": 14.335643, "close": 14.383911, "volume": 1987620}, "trend_line": 12.532023, "activity_lines": {"activity_5": 14.869811, "activity_10": 14.30756, "activity_20": 13.542666, "activity_30": 13.096345}, "trend_signal": 1, "fair_value": 11.7554, "relative_strength": -0.480743, "rate_of_change": 0.8284783769895319, "market_dynamics": 0.948073, "expectation": {"probability": 45.3591, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.432179, "high": 15.445811, "low": 13.949497, "close": 14.046034, "volume": 4033673}, "trend_line": 12.623732, "activity_lines": {"activity_5": 14.531934, "activity_10": 14.358461, "activity_20": 13.640582, "activity_30": 13.194023}, "trend_signal": 1, "fair_value": 11.781155, "relative_strength": -4.496675, "rate_of_change": 0.7317972525265859, "market_dynamics": 0.668379, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.852962, "high": 15.542347, "low": 13.515084, "close": 15.542347, "volume": 8066028}, "trend_line": 12.768537, "activity_lines": {"activity_5": 14.760403, "activity_10": 14.65158, "activity_20": 13.8702, "activity_30": 13.382321}, "trend_signal": 1, "fair_value": 11.814772, "relative_strength": 12.370609, "rate_of_change": 1.1470855053006501, "market_dynamics": 0.629479, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.893856, "high": 17.762683, "low": 15.638885, "close": 16.073298, "volume": 25231236}, "trend_line": 12.926213, "activity_lines": {"activity_5": 15.217342, "activity_10": 14.984192, "activity_20": 14.132917, "activity_30": 13.595531}, "trend_signal": 1, "fair_value": 11.849487, "relative_strength": 12.850109, "rate_of_change": 1.2348791408130813, "market_dynamics": 0.745526, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.411175, "high": 17.183465, "low": 15.687151, "close": 15.97676, "volume": 8518719}, "trend_line": 13.077453, "activity_lines": {"activity_5": 15.552001, "activity_10": 15.235186, "activity_20": 14.367132, "activity_30": 13.792341}, "trend_signal": 1, "fair_value": 11.871764, "relative_strength": 10.982937, "rate_of_change": 1.1700255906350885, "market_dynamics": 0.855924, "expectation": {"probability": 43.7147, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.26637, "high": 16.362907, "low": 14.866592, "close": 15.059666, "volume": 4794207}, "trend_line": 13.196515, "activity_lines": {"activity_5": 15.503733, "activity_10": 15.256249, "activity_20": 14.497456, "activity_30": 13.920226}, "trend_signal": 1, "fair_value": 11.873172, "relative_strength": 2.764862, "rate_of_change": 0.9104372235174506, "market_dynamics": 0.856014, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.059667, "high": 16.555979, "low": 14.866593, "close": 16.121565, "volume": 10303245}, "trend_line": 13.344537, "activity_lines": {"activity_5": 15.764381, "activity_10": 15.423871, "activity_20": 14.716962, "activity_30": 14.108939}, "trend_signal": 1, "fair_value": 11.894648, "relative_strength": 7.052805, "rate_of_change": 1.1216749270546125, "market_dynamics": 0.827133, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.121565, "high": 16.652514, "low": 15.059665, "close": 15.349275, "volume": 4041407}, "trend_line": 13.466816, "activity_lines": {"activity_5": 15.62923, "activity_10": 15.431769, "activity_20": 14.845447, "activity_30": 14.238276}, "trend_signal": 1, "fair_value": 11.925586, "relative_strength": 0.471128, "rate_of_change": 0.9163225370801468, "market_dynamics": 0.549025, "expectation": {"probability": 43.7147, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.494079, "high": 17.32827, "low": 15.349274, "close": 16.700783, "volume": 8390279}, "trend_line": 13.632537, "activity_lines": {"activity_5": 15.957453, "activity_10": 15.702949, "activity_20": 15.087707, "activity_30": 14.446919}, "trend_signal": 1, "fair_value": 11.962017, "relative_strength": 11.136413, "rate_of_change": 1.2305878390259402, "market_dynamics": 0.504213, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.749052, "high": 18.148827, "low": 16.604248, "close": 16.604248, "volume": 10853612}, "trend_line": 13.791822, "activity_lines": {"activity_5": 16.211666, "activity_10": 15.920594, "activity_20": 15.300317, "activity_30": 14.638643}, "trend_signal": 1, "fair_value": 11.992928, "relative_strength": 6.929968, "rate_of_change": 1.1684178814258899, "market_dynamics": 0.60345, "expectation": {"probability": 42.9559, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.555979, "high": 16.79732, "low": 15.928493, "close": 16.169834, "volume": 3047515}, "trend_line": 13.933409, "activity_lines": {"activity_5": 16.279242, "activity_10": 16.026784, "activity_20": 15.451557, "activity_30": 14.792063}, "trend_signal": 1, "fair_value": 12.017308, "relative_strength": 1.154224, "rate_of_change": 1.0266011263776422, "market_dynamics": 0.39515, "expectation": {"probability": 41.8323, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.169832, "high": 16.74905, "low": 16.121565, "close": 16.2181, "volume": 2473032}, "trend_line": 14.081431, "activity_lines": {"activity_5": 16.288895, "activity_10": 16.109279, "activity_20": 15.589926, "activity_30": 14.939462}, "trend_signal": 1, "fair_value": 12.042573, "relative_strength": -1.739917, "rate_of_change": 1.0623530824366167, "market_dynamics": 0.302864, "expectation": {"probability": 44.5389, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.2181, "high": 16.26637, "low": 15.735418, "close": 15.928493, "volume": 1833802}, "trend_line": 14.216582, "activity_lines": {"activity_5": 16.195576, "activity_10": 16.099625, "activity_20": 15.682555, "activity_30": 15.058628}, "trend_signal": 1, "fair_value": 12.063387, "relative_strength": -2.472675, "rate_of_change": 0.9597817153668577, "market_dynamics": 0.012505, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.97676, "high": 16.420113, "low": 15.830168, "close": 16.420113, "volume": 1804996}, "trend_line": 14.363293, "activity_lines": {"activity_5": 16.227517, "activity_10": 16.172336, "activity_20": 15.805226, "activity_30": 15.200791}, "trend_signal": 1, "fair_value": 12.088794, "relative_strength": -1.659089, "rate_of_change": 1.0319709758646614, "market_dynamics": -0.208778, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.420113, "high": 21.631285, "low": 15.928492, "close": 19.664804, "volume": 24428216}, "trend_line": 14.602072, "activity_lines": {"activity_5": 17.359732, "activity_10": 16.828685, "activity_20": 16.218485, "activity_30": 15.542824}, "trend_signal": 1, "fair_value": 12.135577, "relative_strength": 15.566425, "rate_of_change": 1.6624251834171953, "market_dynamics": 0.165868, "expectation": {"probability": 42.633, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.566481, "high": 21.483799, "low": 18.337431, "close": 18.632404, "volume": 12216213}, "trend_line": 14.804828, "activity_lines": {"activity_5": 17.943777, "activity_10": 17.23027, "activity_20": 16.499308, "activity_30": 15.802845}, "trend_signal": 1, "fair_value": 12.178337, "relative_strength": 14.109297, "rate_of_change": 1.38854266709547, "market_dynamics": 0.536656, "expectation": {"probability": 44.1241, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.534079, "high": 20.697207, "low": 17.698325, "close": 19.468157, "volume": 7708350}, "trend_line": 15.03866, "activity_lines": {"activity_5": 18.642235, "activity_10": 17.718851, "activity_20": 16.830532, "activity_30": 16.103705}, "trend_signal": 1, "fair_value": 12.228471, "relative_strength": 22.63143, "rate_of_change": 1.5794307100359395, "market_dynamics": 0.918512, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.517318, "high": 24.482682, "low": 19.271508, "close": 22.417877, "volume": 35209888}, "trend_line": 15.378861, "activity_lines": {"activity_5": 20.107263, "activity_10": 18.682898, "activity_20": 17.42169, "activity_30": 16.579784}, "trend_signal": 1, "fair_value": 12.299244, "relative_strength": 43.07157, "rate_of_change": 2.262176284323207, "market_dynamics": 1.332628, "expectation": {"probability": 44.3915, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.680446, "high": 21.680446, "low": 18.58324, "close": 19.76313, "volume": 15023415}, "trend_line": 15.624135, "activity_lines": {"activity_5": 20.254749, "activity_10": 19.035743, "activity_20": 17.730951, "activity_30": 16.86264}, "trend_signal": 1, "fair_value": 12.353576, "relative_strength": 26.37474, "rate_of_change": 1.5948775400206832, "market_dynamics": 1.233147, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.861455, "high": 21.680447, "low": 18.976536, "close": 21.680447, "volume": 8643730}, "trend_line": 15.933319, "activity_lines": {"activity_5": 20.818474, "activity_10": 19.681512, "activity_20": 18.198807, "activity_30": 17.25337}, "trend_signal": 1, "fair_value": 12.41818, "relative_strength": 32.205171, "rate_of_change": 1.978887151192679, "market_dynamics": 1.202144, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.614526, "high": 23.597766, "low": 19.861454, "close": 20.254749, "volume": 17223555}, "trend_line": 16.191762, "activity_lines": {"activity_5": 20.772589, "activity_10": 19.975769, "activity_20": 18.498206, "activity_30": 17.532172}, "trend_signal": 1, "fair_value": 12.474222, "relative_strength": 23.816125, "rate_of_change": 1.6220286557998465, "market_dynamics": 1.17677, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.500559, "high": 22.073745, "low": 20.451396, "close": 21.139666, "volume": 6907568}, "trend_line": 16.482921, "activity_lines": {"activity_5": 20.91352, "activity_10": 20.356649, "activity_20": 18.853926, "activity_30": 17.851391}, "trend_signal": 1, "fair_value": 12.538819, "relative_strength": 27.68646, "rate_of_change": 1.7981921918071693, "market_dynamics": 1.034752, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.188827, "high": 21.434637, "low": 18.484916, "close": 18.82905, "volume": 5652972}, "trend_line": 16.697058, "activity_lines": {"activity_5": 20.172812, "activity_10": 20.227933, "activity_20": 18.955808, "activity_30": 18.002754}, "trend_signal": 1, "fair_value": 12.586536, "relative_strength": 17.55013, "rate_of_change": 1.2991447329026047, "market_dynamics": 0.758985, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.583241, "high": 18.976536, "low": 17.698325, "close": 18.337431, "volume": 2821274}, "trend_line": 16.889982, "activity_lines": {"activity_5": 19.507487, "activity_10": 19.957096, "activity_20": 18.995219, "activity_30": 18.108585}, "trend_signal": 1, "fair_value": 12.627851, "relative_strength": 12.26765, "rate_of_change": 1.1554370835868297, "market_dynamics": 0.361232, "expectation": {"probability": 45.617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.681564, "high": 19.910614, "low": 18.288269, "close": 19.369833, "volume": 2985732}, "trend_line": 17.118928, "activity_lines": {"activity_5": 19.281341, "activity_10": 19.839107, "activity_20": 19.122171, "activity_30": 18.268575}, "trend_signal": 1, "fair_value": 12.674898, "relative_strength": 15.887882, "rate_of_change": 1.3555135819564552, "market_dynamics": 0.021801, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.418995, "high": 19.418995, "low": 18.53408, "close": 18.82905, "volume": 2273725}, "trend_line": 17.329848, "activity_lines": {"activity_5": 19.028976, "activity_10": 19.628157, "activity_20": 19.181464, "activity_30": 18.378906}, "trend_signal": 1, "fair_value": 12.718478, "relative_strength": 9.012836, "rate_of_change": 1.2320864951356651, "market_dynamics": -0.39475, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.779889, "high": 19.124023, "low": 18.386593, "close": 18.386593, "volume": 1008042}, "trend_line": 17.440746, "activity_lines": {"activity_5": 18.724172, "activity_10": 19.333185, "activity_20": 19.180668, "activity_30": 18.447083}, "trend_signal": 1, "fair_value": 12.760404, "relative_strength": 8.56945, "rate_of_change": 0.6399248279615747, "market_dynamics": -0.615502, "expectation": {"probability": 43.4128, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.484915, "high": 18.681565, "low": 17.894974, "close": 17.894974, "volume": 1224468}, "trend_line": 17.493424, "activity_lines": {"activity_5": 18.439033, "activity_10": 18.968492, "activity_20": 19.122265, "activity_30": 18.476388}, "trend_signal": 1, "fair_value": 12.798293, "relative_strength": 2.651265, "rate_of_change": 0.30203983247047017, "market_dynamics": -0.781316, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.501677, "high": 17.698325, "low": 16.960894, "close": 16.960894, "volume": 1644307}, "trend_line": 17.56806, "activity_lines": {"activity_5": 17.904805, "activity_10": 18.516202, "activity_20": 18.96278, "activity_30": 18.442031}, "trend_signal": 1, "fair_value": 12.829011, "relative_strength": -5.160713, "rate_of_change": 0.42665175210981077, "market_dynamics": -1.015736, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.108379, "high": 17.599999, "low": 16.764245, "close": 16.960894, "volume": 1274862}, "trend_line": 17.639479, "activity_lines": {"activity_5": 17.462347, "activity_10": 18.114861, "activity_20": 18.802056, "activity_30": 18.402859}, "trend_signal": 0, "fair_value": 12.860321, "relative_strength": -4.602764, "rate_of_change": 0.40652752779761875, "market_dynamics": -1.148775, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.911733, "high": 17.206704, "low": 16.616759, "close": 17.108379, "volume": 720854}, "trend_line": 17.730295, "activity_lines": {"activity_5": 17.229646, "activity_10": 17.826146, "activity_20": 18.653681, "activity_30": 18.368595}, "trend_signal": 0, "fair_value": 12.890212, "relative_strength": -1.473107, "rate_of_change": 0.5148451379998255, "market_dynamics": -1.219349, "expectation": {"probability": 45.5918, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.10838, "high": 17.501676, "low": 17.010056, "close": 17.206705, "volume": 664925}, "trend_line": 17.835651, "activity_lines": {"activity_5": 17.144432, "activity_10": 17.612514, "activity_20": 18.5102, "activity_30": 18.334815}, "trend_signal": 0, "fair_value": 12.922211, "relative_strength": -4.214685, "rate_of_change": 0.5942145914661707, "market_dynamics": -1.250915, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.206704, "high": 17.894973, "low": 16.911734, "close": 17.698324, "volume": 1484873}, "trend_line": 17.907517, "activity_lines": {"activity_5": 17.301751, "activity_10": 17.559777, "activity_20": 18.408833, "activity_30": 18.325955}, "trend_signal": 0, "fair_value": 12.957361, "relative_strength": 1.816565, "rate_of_change": 0.4029345494593945, "market_dynamics": -1.182662, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.55084, "high": 17.55084, "low": 17.059218, "close": 17.403353, "volume": 471562}, "trend_line": 17.951852, "activity_lines": {"activity_5": 17.373855, "activity_10": 17.473967, "activity_20": 18.270945, "activity_30": 18.293428}, "trend_signal": 0, "fair_value": 12.990916, "relative_strength": -0.782653, "rate_of_change": 0.24757759548685748, "market_dynamics": -1.161011, "expectation": {"probability": 47.0642, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.55084, "high": 17.6, "low": 16.075979, "close": 16.469275, "volume": 1004739}, "trend_line": 17.968269, "activity_lines": {"activity_5": 17.105103, "activity_10": 17.235308, "activity_20": 18.039415, "activity_30": 18.197778}, "trend_signal": 0, "fair_value": 13.017301, "relative_strength": -3.543579, "rate_of_change": 0.09145017461151402, "market_dynamics": -1.175711, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.616759, "high": 16.616759, "low": 16.223463, "close": 16.321789, "volume": 603674}, "trend_line": 18.01034, "activity_lines": {"activity_5": 16.819964, "activity_10": 17.022571, "activity_20": 17.809056, "activity_30": 18.091553}, "trend_signal": 0, "fair_value": 13.044218, "relative_strength": -8.272024, "rate_of_change": 0.23414052850611247, "market_dynamics": -1.213821, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.321789, "high": 16.567599, "low": 15.535196, "close": 15.633519, "volume": 1130226}, "trend_line": 17.994071, "activity_lines": {"activity_5": 16.35784, "activity_10": 16.73028, "activity_20": 17.524151, "activity_30": 17.93821}, "trend_signal": 0, "fair_value": 13.067905, "relative_strength": -11.417937, "rate_of_change": -0.090331442937766, "market_dynamics": -1.303349, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.977654, "high": 16.223464, "low": 15.141899, "close": 15.289386, "volume": 777805}, "trend_line": 17.992075, "activity_lines": {"activity_5": 15.885885, "activity_10": 16.425475, "activity_20": 17.22473, "activity_30": 17.763714}, "trend_signal": 0, "fair_value": 13.087614, "relative_strength": -11.328638, "rate_of_change": -0.011092542649197533, "market_dynamics": -1.358944, "expectation": {"probability": 44.4057, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.338548, "high": 15.977654, "low": 15.338548, "close": 15.584358, "volume": 632481}, "trend_line": 17.954861, "activity_lines": {"activity_5": 15.67285, "activity_10": 16.221676, "activity_20": 16.987348, "activity_30": 17.608378}, "trend_signal": 0, "fair_value": 13.108917, "relative_strength": -12.535383, "rate_of_change": -0.20683550952293578, "market_dynamics": -1.388238, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.436872, "high": 15.731844, "low": 15.338548, "close": 15.38771, "volume": 282295}, "trend_line": 17.91431, "activity_lines": {"activity_5": 15.515531, "activity_10": 16.007151, "activity_20": 16.751136, "activity_30": 17.442755}, "trend_signal": 0, "fair_value": 13.128665, "relative_strength": -12.198161, "rate_of_change": -0.2258497016490446, "market_dynamics": -1.38918, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.387709, "high": 15.682681, "low": 14.945251, "close": 14.994413, "volume": 910048}, "trend_line": 17.875129, "activity_lines": {"activity_5": 15.299218, "activity_10": 15.749721, "activity_20": 16.507433, "activity_30": 17.254375}, "trend_signal": 0, "fair_value": 13.145892, "relative_strength": -14.705681, "rate_of_change": -0.2187134196070027, "market_dynamics": -1.385316, "expectation": {"probability": 44.0671, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.797766, "high": 15.043576, "low": 14.355308, "close": 14.945251, "volume": 676947}, "trend_line": 17.832701, "activity_lines": {"activity_5": 15.155009, "activity_10": 15.521788, "activity_20": 16.284097, "activity_30": 17.06535}, "trend_signal": 0, "fair_value": 13.161621, "relative_strength": -15.366448, "rate_of_change": -0.23735772760018134, "market_dynamics": -1.38227, "expectation": {"probability": 43.1724, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.797766, "high": 15.338548, "low": 14.797766, "close": 15.092738, "volume": 177469}, "trend_line": 17.804842, "activity_lines": {"activity_5": 15.105847, "activity_10": 15.361788, "activity_20": 16.104305, "activity_30": 16.888579}, "trend_signal": 0, "fair_value": 13.180069, "relative_strength": -15.789233, "rate_of_change": -0.15622423097880356, "market_dynamics": -1.306719, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.240224, "high": 15.584358, "low": 15.043576, "close": 15.38771, "volume": 497818}, "trend_line": 17.770429, "activity_lines": {"activity_5": 15.168119, "activity_10": 15.302794, "activity_20": 15.970397, "activity_30": 16.732635}, "trend_signal": 0, "fair_value": 13.20218, "relative_strength": -13.902634, "rate_of_change": -0.19327888447423847, "market_dynamics": -1.170682, "expectation": {"probability": 45.153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.191061, "high": 15.928493, "low": 15.191061, "close": 15.781005, "volume": 499117}, "trend_line": 17.640969, "activity_lines": {"activity_5": 15.3746, "activity_10": 15.351955, "activity_20": 15.887992, "activity_30": 16.604285}, "trend_signal": 0, "fair_value": 13.230359, "relative_strength": -10.451274, "rate_of_change": -0.7285136447747079, "market_dynamics": -0.934963, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.977654, "high": 16.223464, "low": 15.633519, "close": 15.731844, "volume": 359621}, "trend_line": 17.544283, "activity_lines": {"activity_5": 15.538473, "activity_10": 15.404693, "activity_20": 15.817994, "activity_30": 16.481115}, "trend_signal": 0, "fair_value": 13.254085, "relative_strength": -12.877905, "rate_of_change": -0.5480764690420253, "market_dynamics": -0.662067, "expectation": {"probability": 44.6129, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.63352, "high": 15.731844, "low": 15.535196, "close": 15.682682, "volume": 329694}, "trend_line": 17.418101, "activity_lines": {"activity_5": 15.636797, "activity_10": 15.459218, "activity_20": 15.758064, "activity_30": 16.361012}, "trend_signal": 0, "fair_value": 13.278087, "relative_strength": -10.641057, "rate_of_change": -0.7192200445011062, "market_dynamics": -0.455275, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.731844, "high": 15.977654, "low": 15.486034, "close": 15.682682, "volume": 455871}, "trend_line": 17.193594, "activity_lines": {"activity_5": 15.685959, "activity_10": 15.512849, "activity_20": 15.711009, "activity_30": 16.249049}, "trend_signal": 0, "fair_value": 13.305635, "relative_strength": -8.831963, "rate_of_change": -1.2889292581320957, "market_dynamics": -0.261038, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.731844, "high": 15.731844, "low": 15.240224, "close": 15.436872, "volume": 481524}, "trend_line": 17.049386, "activity_lines": {"activity_5": 15.613855, "activity_10": 15.514637, "activity_20": 15.651078, "activity_30": 16.135712}, "trend_signal": 0, "fair_value": 13.33013, "relative_strength": -7.640916, "rate_of_change": -0.8387309831789825, "market_dynamics": -0.138535, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.584358, "high": 15.63352, "low": 15.289386, "close": 15.338549, "volume": 427850}, "trend_line": 16.837989, "activity_lines": {"activity_5": 15.505699, "activity_10": 15.50123, "activity_20": 15.58904, "activity_30": 16.025336}, "trend_signal": 0, "fair_value": 13.357245, "relative_strength": -8.906917, "rate_of_change": -1.2399097539348225, "market_dynamics": -0.0652, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.338548, "high": 15.387709, "low": 14.65028, "close": 14.699442, "volume": 529383}, "trend_line": 16.652812, "activity_lines": {"activity_5": 15.214005, "activity_10": 15.372515, "activity_20": 15.473861, "activity_30": 15.887365}, "trend_signal": 0, "fair_value": 13.378786, "relative_strength": -10.144878, "rate_of_change": -1.0997572216016978, "market_dynamics": -0.007008, "expectation": {"probability": 41.9698, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.650279, "high": 14.650279, "low": 14.109498, "close": 14.453631, "volume": 265539}, "trend_line": 16.429945, "activity_lines": {"activity_5": 14.9092, "activity_10": 15.20447, "activity_20": 15.346742, "activity_30": 15.745482}, "trend_signal": 0, "fair_value": 13.398455, "relative_strength": -10.26616, "rate_of_change": -1.338314514089277, "market_dynamics": -0.088358, "expectation": {"probability": 40.8238, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.027933, "high": 13.027933, "low": 10.618995, "close": 12.241341, "volume": 1718756}, "trend_line": 16.210354, "activity_lines": {"activity_5": 13.948902, "activity_10": 14.643129, "activity_20": 15.022038, "activity_30": 15.47525}, "trend_signal": 0, "fair_value": 13.403943, "relative_strength": -16.945005, "rate_of_change": -1.336529124108457, "market_dynamics": -0.274432, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.241341, "high": 12.880448, "low": 12.093855, "close": 12.683799, "volume": 318067}, "trend_line": 16.0219, "activity_lines": {"activity_5": 13.365512, "activity_10": 14.214079, "activity_20": 14.765459, "activity_30": 15.24773}, "trend_signal": 0, "fair_value": 13.411972, "relative_strength": -13.297943, "rate_of_change": -1.162553266881156, "market_dynamics": -0.54364, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.683799, "high": 12.880448, "low": 12.339665, "close": 12.782124, "volume": 261064}, "trend_line": 15.80231, "activity_lines": {"activity_5": 12.998436, "activity_10": 13.852068, "activity_20": 14.540719, "activity_30": 15.038712}, "trend_signal": 0, "fair_value": 13.421222, "relative_strength": -14.392763, "rate_of_change": -1.370561543886795, "market_dynamics": -0.805929, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.831285, "high": 14.109498, "low": 12.585475, "close": 14.109498, "volume": 1072446}, "trend_line": 15.644991, "activity_lines": {"activity_5": 13.244246, "activity_10": 13.785922, "activity_20": 14.459953, "activity_30": 14.929499}, "trend_signal": 0, "fair_value": 13.438981, "relative_strength": -9.383243, "rate_of_change": -0.9955443223174402, "market_dynamics": -0.664614, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.289386, "high": 15.87933, "low": 14.699442, "close": 14.748604, "volume": 5117717}, "trend_line": 15.523725, "activity_lines": {"activity_5": 13.742422, "activity_10": 13.865475, "activity_20": 14.450588, "activity_30": 14.871667}, "trend_signal": 0, "fair_value": 13.464087, "relative_strength": -5.660179, "rate_of_change": -0.7751107047616618, "market_dynamics": -0.347272, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.846928, "high": 16.272625, "low": 14.601118, "close": 16.272625, "volume": 1798531}, "trend_line": 15.469647, "activity_lines": {"activity_5": 14.728939, "activity_10": 14.239106, "activity_20": 14.590583, "activity_30": 14.919984}, "trend_signal": 0, "fair_value": 13.500144, "relative_strength": -0.382378, "rate_of_change": -0.34835711145360093, "market_dynamics": 0.187103, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.960894, "high": 19.222345, "low": 15.731844, "close": 19.222345, "volume": 23030628}, "trend_line": 15.545028, "activity_lines": {"activity_5": 16.429944, "activity_10": 15.138324, "activity_20": 15.006821, "activity_30": 15.162093}, "trend_signal": 0, "fair_value": 13.557178, "relative_strength": 18.321896, "rate_of_change": 0.4872832586289793, "market_dynamics": 0.846469, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.910615, "high": 23.253632, "low": 19.320671, "close": 21.188828, "volume": 58650877}, "trend_line": 15.685959, "activity_lines": {"activity_5": 18.35054, "activity_10": 16.326257, "activity_20": 15.59302, "activity_30": 15.526209}, "trend_signal": 0, "fair_value": 13.625932, "relative_strength": 31.344196, "rate_of_change": 0.9065985600025946, "market_dynamics": 1.197078, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.648045, "high": 20.795531, "low": 18.878214, "close": 20.254749, "volume": 6067532}, "trend_line": 15.790838, "activity_lines": {"activity_5": 19.39933, "activity_10": 17.237989, "activity_20": 16.062634, "activity_30": 15.82097}, "trend_signal": 1, "fair_value": 13.686629, "relative_strength": 23.278562, "rate_of_change": 0.6686170733966625, "market_dynamics": 1.377447, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.451397, "high": 21.188827, "low": 19.173185, "close": 19.418995, "volume": 4781553}, "trend_line": 15.864581, "activity_lines": {"activity_5": 19.759851, "activity_10": 17.89676, "activity_20": 16.427603, "activity_30": 16.055044}, "trend_signal": 1, "fair_value": 13.741378, "relative_strength": 15.631991, "rate_of_change": 0.4669986482034617, "market_dynamics": 1.405226, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.534079, "high": 19.566481, "low": 17.305029, "close": 17.747486, "volume": 8582346}, "trend_line": 15.86622, "activity_lines": {"activity_5": 19.251844, "activity_10": 18.161341, "activity_20": 16.612078, "activity_30": 16.176522}, "trend_signal": 1, "fair_value": 13.785707, "relative_strength": 5.578392, "rate_of_change": 0.010331189963358215, "market_dynamics": 1.225938, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.452515, "high": 20.008939, "low": 16.567599, "close": 19.369833, "volume": 14372602}, "trend_line": 15.931769, "activity_lines": {"activity_5": 19.186295, "activity_10": 18.620782, "activity_20": 16.93842, "activity_30": 16.402562}, "trend_signal": 1, "fair_value": 13.841619, "relative_strength": 12.049564, "rate_of_change": 0.4131355798671578, "market_dynamics": 1.103237, "expectation": {"probability": 42.448, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.07486, "high": 19.07486, "low": 17.894974, "close": 17.993296, "volume": 6037597}, "trend_line": 15.98257, "activity_lines": {"activity_5": 18.652067, "activity_10": 18.70838, "activity_20": 17.114701, "activity_30": 16.535563}, "trend_signal": 1, "fair_value": 13.889592, "relative_strength": 3.959083, "rate_of_change": 0.31886603427404486, "market_dynamics": 0.932303, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.944134, "high": 18.042459, "low": 17.049999, "close": 17.299999, "volume": 2454639}, "trend_line": 16.015177, "activity_lines": {"activity_5": 18.099776, "activity_10": 18.575175, "activity_20": 17.214419, "activity_30": 16.620559}, "trend_signal": 1, "fair_value": 13.93519, "relative_strength": -1.097704, "rate_of_change": 0.20401599992992675, "market_dynamics": 0.727291, "expectation": {"probability": 41.5914, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.25, "high": 18.450001, "low": 16.950001, "close": 17.1, "volume": 3216741}, "trend_line": 16.06406, "activity_lines": {"activity_5": 17.677802, "activity_10": 18.347598, "activity_20": 17.287622, "activity_30": 16.690547}, "trend_signal": 1, "fair_value": 13.978915, "relative_strength": -4.666941, "rate_of_change": 0.3052292210070485, "market_dynamics": 0.605908, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.15, "high": 17.450001, "low": 16.65, "close": 16.9, "volume": 2012175}, "trend_line": 16.117747, "activity_lines": {"activity_5": 17.343761, "activity_10": 18.040904, "activity_20": 17.335028, "activity_30": 16.744479}, "trend_signal": 1, "fair_value": 14.0232, "relative_strength": -5.489751, "rate_of_change": 0.33420567403259227, "market_dynamics": 0.367875, "expectation": {"probability": 40.5961, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.9, "high": 17.0, "low": 15.9, "close": 16.25, "volume": 2098998}, "trend_line": 16.139935, "activity_lines": {"activity_5": 16.849553, "activity_10": 17.604622, "activity_20": 17.314733, "activity_30": 16.753012}, "trend_signal": 1, "fair_value": 14.063009, "relative_strength": -8.969114, "rate_of_change": 0.13766192011823905, "market_dynamics": 0.155981, "expectation": {"probability": 40.0746, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.15, "high": 16.6, "low": 15.9, "close": 16.1, "volume": 989147}, "trend_line": 16.163678, "activity_lines": {"activity_5": 16.513333, "activity_10": 17.195109, "activity_20": 17.27628, "activity_30": 16.750435}, "trend_signal": 1, "fair_value": 14.101547, "relative_strength": -11.192788, "rate_of_change": 0.14710715997307067, "market_dynamics": -0.053267, "expectation": {"probability": 41.4182, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.1, "high": 16.950001, "low": 15.8, "close": 16.5, "volume": 1665132}, "trend_line": 16.213864, "activity_lines": {"activity_5": 16.436667, "activity_10": 16.950848, "activity_20": 17.272296, "activity_30": 16.772133}, "trend_signal": 1, "fair_value": 14.142031, "relative_strength": -9.599298, "rate_of_change": 0.31048626432672105, "market_dynamics": -0.271717, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.35, "high": 17.799999, "low": 16.0, "close": 17.049999, "volume": 2167450}, "trend_line": 16.284023, "activity_lines": {"activity_5": 16.596666, "activity_10": 16.874855, "activity_20": 17.312119, "activity_30": 16.826077}, "trend_signal": 1, "fair_value": 14.184802, "relative_strength": -3.721757, "rate_of_change": 0.43270993268477087, "market_dynamics": -0.431996, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.200001, "high": 17.4, "low": 16.15, "close": 16.15, "volume": 1776820}, "trend_line": 16.319265, "activity_lines": {"activity_5": 16.46, "activity_10": 16.678298, "activity_20": 17.253864, "activity_30": 16.817431}, "trend_signal": 1, "fair_value": 14.221495, "relative_strength": -9.992213, "rate_of_change": 0.21642072109576493, "market_dynamics": -0.58544, "expectation": {"probability": 41.0738, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.35, "high": 17.15, "low": 15.95, "close": 16.549999, "volume": 1634185}, "trend_line": 16.358008, "activity_lines": {"activity_5": 16.506666, "activity_10": 16.583514, "activity_20": 17.215092, "activity_30": 16.832317}, "trend_signal": 1, "fair_value": 14.259514, "relative_strength": -8.094312, "rate_of_change": 0.23740652535515655, "market_dynamics": -0.682066, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.549999, "high": 17.15, "low": 16.049999, "close": 16.200001, "volume": 1765661}, "trend_line": 16.371974, "activity_lines": {"activity_5": 16.416667, "activity_10": 16.476364, "activity_20": 17.124576, "activity_30": 16.822123}, "trend_signal": 1, "fair_value": 14.295599, "relative_strength": -12.946753, "rate_of_change": 0.08537714372067749, "market_dynamics": -0.764917, "expectation": {"probability": 41.2705, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.15, "high": 17.0, "low": 16.0, "close": 16.5, "volume": 1532511}, "trend_line": 16.397579, "activity_lines": {"activity_5": 16.42, "activity_10": 16.456364, "activity_20": 17.046355, "activity_30": 16.830383}, "trend_signal": 1, "fair_value": 14.334536, "relative_strength": -11.232351, "rate_of_change": 0.15639531311251023, "market_dynamics": -0.803765, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.549999, "high": 16.700001, "low": 15.75, "close": 15.75, "volume": 1428633}, "trend_line": 16.399823, "activity_lines": {"activity_5": 16.173333, "activity_10": 16.314545, "activity_20": 16.885323, "activity_30": 16.788603}, "trend_signal": 0, "fair_value": 14.368974, "relative_strength": -14.690344, "rate_of_change": 0.013684947027857119, "market_dynamics": -0.775491, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.8, "high": 16.049999, "low": 15.0, "close": 15.0, "volume": 1617575}, "trend_line": 16.377067, "activity_lines": {"activity_5": 15.763333, "activity_10": 16.060909, "activity_20": 16.648094, "activity_30": 16.698292}, "trend_signal": 0, "fair_value": 14.400151, "relative_strength": -21.786252, "rate_of_change": -0.13875759512771027, "market_dynamics": -0.842869, "expectation": {"probability": 43.5803, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.15, "high": 15.25, "low": 15.0, "close": 15.0, "volume": 486038}, "trend_line": 16.362505, "activity_lines": {"activity_5": 15.43, "activity_10": 15.841818, "activity_20": 16.416925, "activity_30": 16.609449}, "trend_signal": 0, "fair_value": 14.433185, "relative_strength": -22.765746, "rate_of_change": -0.08891702036757569, "market_dynamics": -0.92961, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.95, "high": 16.85, "low": 14.75, "close": 15.3, "volume": 8014764}, "trend_line": 16.36122, "activity_lines": {"activity_5": 15.3, "activity_10": 15.7, "activity_20": 16.234433, "activity_30": 16.5409}, "trend_signal": 0, "fair_value": 14.467523, "relative_strength": -20.748887, "rate_of_change": -0.00785332074764417, "market_dynamics": -0.927134, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.5, "high": 17.4, "low": 15.3, "close": 17.4, "volume": 4452529}, "trend_line": 16.451238, "activity_lines": {"activity_5": 15.93, "activity_10": 15.954545, "activity_20": 16.279984, "activity_30": 16.607919}, "trend_signal": 0, "fair_value": 14.515632, "relative_strength": -10.40419, "rate_of_change": 0.5501912449071683, "market_dynamics": -0.62543, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.5, "high": 18.700001, "low": 16.299999, "close": 16.75, "volume": 12834891}, "trend_line": 16.527784, "activity_lines": {"activity_5": 16.283333, "activity_10": 16.074545, "activity_20": 16.277224, "activity_30": 16.627193}, "trend_signal": 0, "fair_value": 14.560194, "relative_strength": -15.586449, "rate_of_change": 0.46529021098594797, "market_dynamics": -0.228146, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.549999, "high": 17.799999, "low": 15.5, "close": 17.799999, "volume": 6939383}, "trend_line": 16.713073, "activity_lines": {"activity_5": 16.92, "activity_10": 16.390909, "activity_20": 16.387173, "activity_30": 16.709272}, "trend_signal": 0, "fair_value": 14.611486, "relative_strength": -8.137266, "rate_of_change": 1.1210758804689178, "market_dynamics": 0.289081, "expectation": {"probability": 45.0905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.25, "high": 18.5, "low": 16.700001, "close": 17.25, "volume": 9936549}, "trend_line": 16.865279, "activity_lines": {"activity_5": 17.186666, "activity_10": 16.577273, "activity_20": 16.444492, "activity_30": 16.743912}, "trend_signal": 0, "fair_value": 14.658324, "relative_strength": -9.901173, "rate_of_change": 0.9107002643978136, "market_dynamics": 0.670634, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.25, "close": 16.799999, "volume": 2323613}, "trend_line": 16.999209, "activity_lines": {"activity_5": 17.153333, "activity_10": 16.669091, "activity_20": 16.469047, "activity_30": 16.739701}, "trend_signal": 0, "fair_value": 14.700731, "relative_strength": -8.697973, "rate_of_change": 0.7941167175473316, "market_dynamics": 0.624013, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.049999, "high": 18.0, "low": 16.700001, "close": 17.049999, "volume": 3684137}, "trend_line": 17.097225, "activity_lines": {"activity_5": 17.103333, "activity_10": 16.795454, "activity_20": 16.523095, "activity_30": 16.742977}, "trend_signal": 0, "fair_value": 14.745668, "relative_strength": -10.984944, "rate_of_change": 0.5765915343472818, "market_dynamics": 0.613986, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.25, "high": 17.450001, "low": 16.799999, "close": 16.85, "volume": 1254959}, "trend_line": 17.167272, "activity_lines": {"activity_5": 17.009999, "activity_10": 16.875454, "activity_20": 16.559285, "activity_30": 16.727027}, "trend_signal": 0, "fair_value": 14.774781, "relative_strength": -12.810636, "rate_of_change": 0.4096980650368633, "market_dynamics": 0.457177, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.9, "high": 17.950001, "low": 16.75, "close": 17.450001, "volume": 2511961}, "trend_line": 17.206518, "activity_lines": {"activity_5": 17.11, "activity_10": 17.044545, "activity_20": 16.653809, "activity_30": 16.745268}, "trend_signal": 0, "fair_value": 14.805265, "relative_strength": -10.188959, "rate_of_change": 0.2286094144719007, "market_dynamics": 0.364149, "expectation": {"probability": 44.4361, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.5, "high": 18.85, "low": 17.450001, "close": 17.549999, "volume": 3110972}, "trend_line": 17.150773, "activity_lines": {"activity_5": 17.266666, "activity_10": 17.187272, "activity_20": 16.755238, "activity_30": 16.767428}, "trend_signal": 0, "fair_value": 14.83639, "relative_strength": -7.921388, "rate_of_change": -0.3239760653491785, "market_dynamics": 0.432297, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.5, "high": 17.700001, "low": 17.1, "close": 17.25, "volume": 825855}, "trend_line": 17.019478, "activity_lines": {"activity_5": 17.303333, "activity_10": 17.229091, "activity_20": 16.821905, "activity_30": 16.77383}, "trend_signal": 0, "fair_value": 14.868067, "relative_strength": -12.035276, "rate_of_change": -0.7655340082922296, "market_dynamics": 0.395863, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.35, "high": 17.4, "low": 16.700001, "close": 16.85, "volume": 952013}, "trend_line": 16.905987, "activity_lines": {"activity_5": 17.176667, "activity_10": 17.162727, "activity_20": 16.845, "activity_30": 16.762896}, "trend_signal": 0, "fair_value": 14.898108, "relative_strength": -16.174902, "rate_of_change": -0.6668300872682452, "market_dynamics": 0.374051, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.85, "high": 17.5, "low": 16.1, "close": 17.0, "volume": 1910007}, "trend_line": 16.825354, "activity_lines": {"activity_5": 17.113333, "activity_10": 17.133636, "activity_20": 16.880714, "activity_30": 16.768961}, "trend_signal": 0, "fair_value": 14.92942, "relative_strength": -17.795999, "rate_of_change": -0.47694937893894535, "market_dynamics": 0.343665, "expectation": {"probability": 45.5282, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.0, "high": 17.4, "low": 16.65, "close": 17.200001, "volume": 1195233}, "trend_line": 16.807104, "activity_lines": {"activity_5": 17.106667, "activity_10": 17.136364, "activity_20": 16.935714, "activity_30": 16.793132}, "trend_signal": 0, "fair_value": 14.961395, "relative_strength": -19.558406, "rate_of_change": -0.1084672572119545, "market_dynamics": 0.302739, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.1, "high": 18.15, "low": 17.1, "close": 17.65, "volume": 3083566}, "trend_line": 16.749776, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.231818, "activity_20": 17.028571, "activity_30": 16.847512}, "trend_signal": 1, "fair_value": 14.996565, "relative_strength": -18.666949, "rate_of_change": -0.34109386126246544, "market_dynamics": 0.455825, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.700001, "high": 18.4, "low": 17.0, "close": 17.0, "volume": 2193216}, "trend_line": 16.716667, "activity_lines": {"activity_5": 17.203334, "activity_10": 17.201818, "activity_20": 17.054286, "activity_30": 16.863656}, "trend_signal": 1, "fair_value": 15.027258, "relative_strength": -21.66494, "rate_of_change": -0.19766831508671884, "market_dynamics": 0.31351, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.799999, "high": 16.950001, "low": 16.299999, "close": 16.6, "volume": 1098389}, "trend_line": 16.693333, "activity_lines": {"activity_5": 17.023333, "activity_10": 17.095455, "activity_20": 17.038095, "activity_30": 16.856129}, "trend_signal": 1, "fair_value": 15.054459, "relative_strength": -22.539286, "rate_of_change": -0.1395852414838554, "market_dynamics": 0.046541, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.799999, "high": 17.049999, "low": 16.5, "close": 16.9, "volume": 604165}, "trend_line": 16.686667, "activity_lines": {"activity_5": 16.96, "activity_10": 17.051818, "activity_20": 17.05, "activity_30": 16.869462}, "trend_signal": 1, "fair_value": 15.082964, "relative_strength": -25.034721, "rate_of_change": -0.03993210942355953, "market_dynamics": -0.254281, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.950001, "high": 17.049999, "low": 16.5, "close": 16.700001, "volume": 1369842}, "trend_line": 16.68, "activity_lines": {"activity_5": 16.836667, "activity_10": 16.970909, "activity_20": 17.037381, "activity_30": 16.870323}, "trend_signal": 1, "fair_value": 15.109569, "relative_strength": -29.317585, "rate_of_change": -0.039954054335717255, "market_dynamics": -0.662248, "expectation": {"probability": 41.2198, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.4, "close": 15.85, "volume": 1122125}, "trend_line": 16.666667, "activity_lines": {"activity_5": 16.463334, "activity_10": 16.749091, "activity_20": 16.935714, "activity_30": 16.816774}, "trend_signal": 0, "fair_value": 15.128249, "relative_strength": -28.863836, "rate_of_change": -0.07993405275779, "market_dynamics": -0.863804, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.35, "high": 15.45, "low": 14.75, "close": 14.8, "volume": 1855928}, "trend_line": 16.623333, "activity_lines": {"activity_5": 15.86, "activity_10": 16.367273, "activity_20": 16.73, "activity_30": 16.696344}, "trend_signal": 0, "fair_value": 15.141127, "relative_strength": -32.689116, "rate_of_change": -0.26000399479992936, "market_dynamics": -1.009414, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.8, "high": 15.15, "low": 14.5, "close": 14.55, "volume": 1193918}, "trend_line": 16.558333, "activity_lines": {"activity_5": 15.32, "activity_10": 15.984546, "activity_20": 16.502857, "activity_30": 16.562581}, "trend_signal": 0, "fair_value": 15.152092, "relative_strength": -33.587571, "rate_of_change": -0.3910166511132138, "market_dynamics": -1.162777, "expectation": {"probability": 45.8775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.4, "high": 14.75, "low": 14.2, "close": 14.25, "volume": 1158205}, "trend_line": 16.465, "activity_lines": {"activity_5": 14.816667, "activity_10": 15.589091, "activity_20": 16.260714, "activity_30": 16.413656}, "trend_signal": 0, "fair_value": 15.166086, "relative_strength": -33.600832, "rate_of_change": -0.5636618130581214, "market_dynamics": -1.332498, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.2, "high": 14.5, "low": 14.2, "close": 14.2, "volume": 526705}, "trend_line": 16.4, "activity_lines": {"activity_5": 14.473333, "activity_10": 15.234546, "activity_20": 16.025714, "activity_30": 16.267527}, "trend_signal": 0, "fair_value": 15.17914, "relative_strength": -32.245041, "rate_of_change": -0.3947767992711891, "market_dynamics": -1.405281, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.4, "high": 14.6, "low": 14.2, "close": 14.25, "volume": 493568}, "trend_line": 16.323333, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.943636, "activity_20": 15.812619, "activity_30": 16.128817}, "trend_signal": 0, "fair_value": 15.193133, "relative_strength": -36.948262, "rate_of_change": -0.46748170731705446, "market_dynamics": -1.454121, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.25, "high": 15.2, "low": 14.25, "close": 14.8, "volume": 816255}, "trend_line": 16.276667, "activity_lines": {"activity_5": 14.443333, "activity_10": 14.814546, "activity_20": 15.666191, "activity_30": 16.030538}, "trend_signal": 0, "fair_value": 15.210652, "relative_strength": -36.552007, "rate_of_change": -0.28588524169666735, "market_dynamics": -1.369861, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.8, "high": 15.15, "low": 14.45, "close": 14.65, "volume": 781012}, "trend_line": 16.215, "activity_lines": {"activity_5": 14.523333, "activity_10": 14.698182, "activity_20": 15.515, "activity_30": 15.925591}, "trend_signal": 0, "fair_value": 15.227828, "relative_strength": -40.123514, "rate_of_change": -0.3788674917291109, "market_dynamics": -1.281422, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.5, "high": 14.95, "low": 14.2, "close": 14.65, "volume": 394711}, "trend_line": 16.178333, "activity_lines": {"activity_5": 14.596667, "activity_10": 14.617273, "activity_20": 15.375238, "activity_30": 15.824624}, "trend_signal": 0, "fair_value": 15.237269, "relative_strength": -39.621607, "rate_of_change": -0.22613012642615687, "market_dynamics": -1.195791, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.65, "high": 14.95, "low": 13.9, "close": 13.9, "volume": 873597}, "trend_line": 16.141667, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.440909, "activity_20": 15.174524, "activity_30": 15.677634}, "trend_signal": 0, "fair_value": 15.244378, "relative_strength": -45.823166, "rate_of_change": -0.22663645259370516, "market_dynamics": -1.162088, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.2, "high": 14.35, "low": 13.9, "close": 13.9, "volume": 852422}, "trend_line": 16.105, "activity_lines": {"activity_5": 14.21, "activity_10": 14.315455, "activity_20": 14.990714, "activity_30": 15.533011}, "trend_signal": 0, "fair_value": 15.255818, "relative_strength": -44.620507, "rate_of_change": -0.22715745529877013, "market_dynamics": -1.230017, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.85, "high": 14.25, "low": 13.5, "close": 13.65, "volume": 580460}, "trend_line": 16.05, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.18, "activity_20": 14.800476, "activity_30": 15.374624}, "trend_signal": 0, "fair_value": 15.26875, "relative_strength": -46.311448, "rate_of_change": -0.34150884818379207, "market_dynamics": -1.315176, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.95, "high": 14.3, "low": 13.65, "close": 13.75, "volume": 881006}, "trend_line": 15.928333, "activity_lines": {"activity_5": 13.833333, "activity_10": 14.083636, "activity_20": 14.636905, "activity_30": 15.226237}, "trend_signal": 0, "fair_value": 15.282323, "relative_strength": -47.932097, "rate_of_change": -0.7580498442367627, "market_dynamics": -1.349169, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.75, "high": 15.05, "low": 13.75, "close": 14.2, "volume": 1504501}, "trend_line": 15.843333, "activity_lines": {"activity_5": 13.91, "activity_10": 14.083636, "activity_20": 14.530952, "activity_30": 15.114731}, "trend_signal": 0, "fair_value": 15.298162, "relative_strength": -45.426852, "rate_of_change": -0.5336402748486038, "market_dynamics": -1.054224, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 13.75, "volume": 724031}, "trend_line": 15.708333, "activity_lines": {"activity_5": 13.866667, "activity_10": 14.002727, "activity_20": 14.395476, "activity_30": 14.979677}, "trend_signal": 0, "fair_value": 15.30895, "relative_strength": -44.933019, "rate_of_change": -0.852093432612947, "market_dynamics": -0.841548, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.9, "high": 14.0, "low": 13.5, "close": 13.7, "volume": 628177}, "trend_line": 15.59, "activity_lines": {"activity_5": 13.816667, "activity_10": 13.920909, "activity_20": 14.271667, "activity_30": 14.850108}, "trend_signal": 0, "fair_value": 15.318489, "relative_strength": -46.785766, "rate_of_change": -0.753313543836891, "market_dynamics": -0.540618, "expectation": {"probability": 41.8593, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.75, "high": 13.85, "low": 13.5, "close": 13.5, "volume": 619438}, "trend_line": 15.48, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.812727, "activity_20": 14.147619, "activity_30": 14.715269}, "trend_signal": 0, "fair_value": 15.32489, "relative_strength": -44.365407, "rate_of_change": -0.7055805003207147, "market_dynamics": -0.271642, "expectation": {"probability": 40.7481, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.6, "high": 14.45, "low": 13.5, "close": 14.25, "volume": 540793}, "trend_line": 15.386667, "activity_lines": {"activity_5": 13.87, "activity_10": 13.864545, "activity_20": 14.111667, "activity_30": 14.635914}, "trend_signal": 0, "fair_value": 15.336408, "relative_strength": -42.932259, "rate_of_change": -0.6029263565891552, "market_dynamics": -0.142636, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.9, "close": 13.9, "volume": 0}, "trend_line": 15.288333, "activity_lines": {"activity_5": 13.876667, "activity_10": 13.86, "activity_20": 14.053571, "activity_30": 14.54}, "trend_signal": 0, "fair_value": 15.346611, "relative_strength": -41.548572, "rate_of_change": -0.6390857747165093, "market_dynamics": -0.005346, "expectation": {"probability": 41.8765, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.3, "close": 13.5, "volume": 746794}, "trend_line": 15.156667, "activity_lines": {"activity_5": 13.77, "activity_10": 13.796364, "activity_20": 13.971667, "activity_30": 14.424624}, "trend_signal": 0, "fair_value": 15.357034, "relative_strength": -38.661791, "rate_of_change": -0.861218813064833, "market_dynamics": 0.058127, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.65, "high": 14.2, "low": 13.5, "close": 13.75, "volume": 612142}, "trend_line": 15.03, "activity_lines": {"activity_5": 13.763333, "activity_10": 13.785455, "activity_20": 13.92881, "activity_30": 14.333871}, "trend_signal": 0, "fair_value": 15.36937, "relative_strength": -37.970625, "rate_of_change": -0.8357180374814673, "market_dynamics": 0.135119, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.85, "high": 14.1, "low": 13.25, "close": 13.65, "volume": 927158}, "trend_line": 14.91, "activity_lines": {"activity_5": 13.72, "activity_10": 13.759091, "activity_20": 13.886429, "activity_30": 14.244839}, "trend_signal": 0, "fair_value": 15.382302, "relative_strength": -36.68218, "rate_of_change": -0.7984031936127693, "market_dynamics": 0.127913, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.65, "high": 13.85, "low": 13.5, "close": 13.65, "volume": 459491}, "trend_line": 14.803333, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.732727, "activity_20": 13.849524, "activity_30": 14.163548}, "trend_signal": 0, "fair_value": 15.393686, "relative_strength": -37.338424, "rate_of_change": -0.7154057679409782, "market_dynamics": 0.112092, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.75, "high": 14.05, "low": 13.65, "close": 13.7, "volume": 465523}, "trend_line": 14.693333, "activity_lines": {"activity_5": 13.67, "activity_10": 13.717273, "activity_20": 13.821667, "activity_30": 14.092366}, "trend_signal": 0, "fair_value": 15.405701, "relative_strength": -38.392153, "rate_of_change": -0.743075900542124, "market_dynamics": 0.170116, "expectation": {"probability": 44.9192, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [11.825699, 11.53609, 11.294749, 11.198214, 11.294749, 11.24648, 11.294749, 11.343018, 11.343018, 11.53609, 11.487822, 11.729162, 11.729162, 11.729162, 11.825698, 11.970502, 11.777431, 11.873967, 12.06704, 12.646259, 12.549722, 12.501452, 12.356649, 12.404917, 12.453185, 12.453185, 12.404918, 12.453185, 12.549721, 12.549722, 12.501452, 15.735419, 16.26637, 15.059666, 14.866593, 14.432179, 13.852962, 16.893856, 16.411175, 16.26637, 15.059667, 16.121565, 15.494079, 16.749052, 16.555979, 16.169832, 16.2181, 15.97676, 16.420113, 19.566481, 18.534079, 19.517318, 21.680446, 19.861455, 22.614526, 20.500559, 21.188827, 18.583241, 18.681564, 19.418995, 18.779889, 18.484915, 17.501677, 17.108379, 16.911733, 17.10838, 17.206704, 17.55084, 17.55084, 16.616759, 16.321789, 15.977654, 15.338548, 15.436872, 15.387709, 14.797766, 14.797766, 15.240224, 15.191061, 15.977654, 15.63352, 15.731844, 15.731844, 15.584358, 15.338548, 14.650279, 13.027933, 12.241341, 12.683799, 12.831285, 15.289386, 14.846928, 16.960894, 19.910615, 20.648045, 20.451397, 18.534079, 17.452515, 19.07486, 17.944134, 17.25, 17.15, 16.9, 16.15, 16.1, 16.35, 17.200001, 16.35, 16.549999, 16.15, 16.549999, 15.8, 15.15, 14.95, 15.5, 18.5, 16.549999, 18.25, 17.4, 17.049999, 17.25, 16.9, 17.5, 17.5, 17.35, 16.85, 17.0, 17.1, 17.700001, 16.799999, 16.799999, 16.950001, 16.700001, 15.35, 14.8, 14.4, 14.2, 14.4, 14.25, 14.8, 14.5, 14.65, 14.2, 13.85, 13.95, 13.75, 13.0, 13.9, 13.75, 13.6, 13.9, 14.15, 13.65, 13.85, 13.65, 13.75], "highs": [11.970503, 11.53609, 11.391286, 11.439554, 11.439553, 11.391285, 11.391286, 11.487821, 12.018772, 11.680895, 11.922235, 11.777431, 11.729162, 11.922236, 12.06704, 12.018771, 11.970502, 12.30838, 12.597989, 12.694526, 12.646259, 12.597989, 12.646259, 12.549722, 12.646257, 12.59799, 12.501453, 12.549721, 12.646257, 12.549722, 15.059666, 18.004022, 16.50771, 15.397541, 14.914861, 15.445811, 15.542347, 17.762683, 17.183465, 16.362907, 16.555979, 16.652514, 17.32827, 18.148827, 16.79732, 16.74905, 16.26637, 16.420113, 21.631285, 21.483799, 20.697207, 24.482682, 21.680446, 21.680447, 23.597766, 22.073745, 21.434637, 18.976536, 19.910614, 19.418995, 19.124023, 18.681565, 17.698325, 17.599999, 17.206704, 17.501676, 17.894973, 17.55084, 17.6, 16.616759, 16.567599, 16.223464, 15.977654, 15.731844, 15.682681, 15.043576, 15.338548, 15.584358, 15.928493, 16.223464, 15.731844, 15.977654, 15.731844, 15.63352, 15.387709, 14.650279, 13.027933, 12.880448, 12.880448, 14.109498, 15.87933, 16.272625, 19.222345, 23.253632, 20.795531, 21.188827, 19.566481, 20.008939, 19.07486, 18.042459, 18.450001, 17.450001, 17.0, 16.6, 16.950001, 17.799999, 17.4, 17.15, 17.15, 17.0, 16.700001, 16.049999, 15.25, 16.85, 17.4, 18.700001, 17.799999, 18.5, 17.4, 18.0, 17.450001, 17.950001, 18.85, 17.700001, 17.4, 17.5, 17.4, 18.15, 18.4, 16.950001, 17.049999, 17.049999, 16.700001, 15.45, 15.15, 14.75, 14.5, 14.6, 15.2, 15.15, 14.95, 14.95, 14.35, 14.25, 14.3, 15.05, 14.0, 14.0, 13.85, 14.45, 13.9, 14.15, 14.2, 14.1, 13.85, 14.05], "lows": [11.53609, 11.24648, 11.198214, 11.149945, 11.198213, 11.101676, 11.149945, 11.24648, 11.198214, 11.439554, 11.24648, 11.487821, 11.53609, 11.680895, 11.680894, 11.777431, 11.77743, 11.873967, 11.873967, 12.30838, 12.260113, 12.211843, 12.211843, 12.356648, 12.404918, 12.404918, 12.404918, 12.404917, 12.453184, 12.404918, 12.453184, 13.90123, 14.625252, 14.528716, 14.335643, 13.949497, 13.515084, 15.638885, 15.687151, 14.866592, 14.866593, 15.059665, 15.349274, 16.604248, 15.928493, 16.121565, 15.735418, 15.830168, 15.928492, 18.337431, 17.698325, 19.271508, 18.58324, 18.976536, 19.861454, 20.451396, 18.484916, 17.698325, 18.288269, 18.53408, 18.386593, 17.894974, 16.960894, 16.764245, 16.616759, 17.010056, 16.911734, 17.059218, 16.075979, 16.223463, 15.535196, 15.141899, 15.338548, 15.338548, 14.945251, 14.355308, 14.797766, 15.043576, 15.191061, 15.633519, 15.535196, 15.486034, 15.240224, 15.289386, 14.65028, 14.109498, 10.618995, 12.093855, 12.339665, 12.585475, 14.699442, 14.601118, 15.731844, 19.320671, 18.878214, 19.173185, 17.305029, 16.567599, 17.894974, 17.049999, 16.950001, 16.65, 15.9, 15.9, 15.8, 16.0, 16.15, 15.95, 16.049999, 16.0, 15.75, 15.0, 15.0, 14.75, 15.3, 16.299999, 15.5, 16.700001, 16.25, 16.700001, 16.799999, 16.75, 17.450001, 17.1, 16.700001, 16.1, 16.65, 17.1, 17.0, 16.299999, 16.5, 16.5, 15.4, 14.75, 14.5, 14.2, 14.2, 14.2, 14.25, 14.45, 14.2, 13.9, 13.9, 13.5, 13.65, 13.75, 13.0, 13.5, 13.5, 13.5, 13.9, 13.3, 13.5, 13.25, 13.5, 13.65], "closes": [11.584358, 11.343017, 11.198214, 11.294749, 11.294749, 11.294749, 11.198214, 11.343017, 11.439554, 11.487822, 11.680894, 11.680894, 11.729162, 11.825699, 11.922235, 11.777431, 11.873966, 12.018771, 12.501452, 12.549721, 12.453185, 12.211843, 12.404918, 12.404918, 12.501452, 12.404918, 12.404918, 12.549721, 12.501452, 12.501452, 15.059666, 16.314638, 14.721788, 14.818325, 14.383911, 14.046034, 15.542347, 16.073298, 15.97676, 15.059666, 16.121565, 15.349275, 16.700783, 16.604248, 16.169834, 16.2181, 15.928493, 16.420113, 19.664804, 18.632404, 19.468157, 22.417877, 19.76313, 21.680447, 20.254749, 21.139666, 18.82905, 18.337431, 19.369833, 18.82905, 18.386593, 17.894974, 16.960894, 16.960894, 17.108379, 17.206705, 17.698324, 17.403353, 16.469275, 16.321789, 15.633519, 15.289386, 15.584358, 15.38771, 14.994413, 14.945251, 15.092738, 15.38771, 15.781005, 15.731844, 15.682682, 15.682682, 15.436872, 15.338549, 14.699442, 14.453631, 12.241341, 12.683799, 12.782124, 14.109498, 14.748604, 16.272625, 19.222345, 21.188828, 20.254749, 19.418995, 17.747486, 19.369833, 17.993296, 17.299999, 17.1, 16.9, 16.25, 16.1, 16.5, 17.049999, 16.15, 16.549999, 16.200001, 16.5, 15.75, 15.0, 15.0, 15.3, 17.4, 16.75, 17.799999, 17.25, 16.799999, 17.049999, 16.85, 17.450001, 17.549999, 17.25, 16.85, 17.0, 17.200001, 17.65, 17.0, 16.6, 16.9, 16.700001, 15.85, 14.8, 14.55, 14.25, 14.2, 14.25, 14.8, 14.65, 14.65, 13.9, 13.9, 13.65, 13.75, 14.2, 13.75, 13.7, 13.5, 14.25, 13.9, 13.5, 13.75, 13.65, 13.65, 13.7], "volumes": [751095, 407700, 422637, 291893, 256151, 249980, 404017, 480503, 1239221, 321210, 1402686, 542547, 257065, 476833, 926780, 840592, 295681, 500010, 1744453, 766125, 675873, 704096, 779349, 1284108, 616633, 385473, 199001, 389103, 515346, 336254, 14998135, 53987279, 16952481, 5057189, 1987620, 4033673, 8066028, 25231236, 8518719, 4794207, 10303245, 4041407, 8390279, 10853612, 3047515, 2473032, 1833802, 1804996, 24428216, 12216213, 7708350, 35209888, 15023415, 8643730, 17223555, 6907568, 5652972, 2821274, 2985732, 2273725, 1008042, 1224468, 1644307, 1274862, 720854, 664925, 1484873, 471562, 1004739, 603674, 1130226, 777805, 632481, 282295, 910048, 676947, 177469, 497818, 499117, 359621, 329694, 455871, 481524, 427850, 529383, 265539, 1718756, 318067, 261064, 1072446, 5117717, 1798531, 23030628, 58650877, 6067532, 4781553, 8582346, 14372602, 6037597, 2454639, 3216741, 2012175, 2098998, 989147, 1665132, 2167450, 1776820, 1634185, 1765661, 1532511, 1428633, 1617575, 486038, 8014764, 4452529, 12834891, 6939383, 9936549, 2323613, 3684137, 1254959, 2511961, 3110972, 825855, 952013, 1910007, 1195233, 3083566, 2193216, 1098389, 604165, 1369842, 1122125, 1855928, 1193918, 1158205, 526705, 493568, 816255, 781012, 394711, 873597, 852422, 580460, 881006, 1504501, 724031, 628177, 619438, 540793, 0, 746794, 612142, 927158, 459491, 465523], "sma": {"5": [null, null, null, null, 11.343, 11.2851, 11.2561, 11.2851, 11.3141, 11.3527, 11.4299, 11.5264, 11.6037, 11.6809, 11.7678, 11.7871, 11.8257, 11.8836, 12.0188, 12.1443, 12.2794, 12.347, 12.4242, 12.4049, 12.3953, 12.3856, 12.4242, 12.4532, 12.4725, 12.4725, 13.0034, 13.7854, 14.2198, 14.6832, 15.0597, 14.8569, 14.7025, 14.9728, 15.2045, 15.3396, 15.7547, 15.7161, 15.8416, 15.9671, 16.1891, 16.2084, 16.3243, 16.2682, 16.8803, 17.3728, 18.0228, 19.3207, 19.9893, 20.3924, 20.7169, 21.0512, 20.3334, 20.0483, 19.5861, 19.301, 18.7504, 18.5636, 18.2883, 17.8065, 17.4623, 17.2264, 17.187, 17.2755, 17.1772, 17.0199, 16.7053, 16.2235, 15.8597, 15.6434, 15.3779, 15.2402, 15.2009, 15.1616, 15.2402, 15.3877, 15.5352, 15.6532, 15.663, 15.5745, 15.368, 15.1222, 14.434, 13.8834, 13.3721, 13.2541, 13.3131, 14.1193, 15.427, 17.1084, 18.3374, 19.2715, 19.5665, 19.596, 18.9569, 18.3659, 17.9021, 17.7326, 17.1087, 16.73, 16.57, 16.56, 16.41, 16.47, 16.49, 16.49, 16.23, 16.0, 15.69, 15.51, 15.69, 15.89, 16.45, 16.9, 17.2, 17.13, 17.15, 17.08, 17.14, 17.23, 17.19, 17.22, 17.17, 17.19, 17.14, 17.09, 17.07, 16.97, 16.61, 16.17, 15.76, 15.23, 14.73, 14.41, 14.41, 14.43, 14.51, 14.45, 14.38, 14.15, 13.97, 13.88, 13.85, 13.81, 13.78, 13.88, 13.82, 13.77, 13.78, 13.81, 13.69, 13.65], "10": [12.009118, 11.922235, 11.791911, 11.676068, 11.574704, 11.516783, 11.454034, 11.425073, 11.381632, 11.347844, 11.357498, 11.391286, 11.44438, 11.497475, 11.560224, 11.608492, 11.676067, 11.743643, 11.849833, 11.956023, 12.033252, 12.086347, 12.153922, 12.211844, 12.269766, 12.332514, 12.38561, 12.438705, 12.438705, 12.433878, 12.694526, 13.104805, 13.336492, 13.577833, 13.766079, 13.930191, 14.243933, 14.596291, 14.943822, 15.199643, 15.305833, 15.209297, 15.407196, 15.585789, 15.764381, 15.981588, 16.020202, 16.054884, 16.423688, 16.780962, 17.115621, 17.822481, 18.128716, 18.636336, 19.044827, 19.536984, 19.82704, 20.018772, 19.989274, 20.008939, 19.900783, 19.448492, 19.168269, 18.696313, 18.381676, 17.98838, 17.875308, 17.7819, 17.491844, 17.241118, 16.965811, 16.705252, 16.567598, 16.41028, 16.198883, 15.972738, 15.712179, 15.510615, 15.441788, 15.382793, 15.38771, 15.427039, 15.412291, 15.407375, 15.377878, 15.328716, 15.043576, 14.773185, 14.473297, 14.311062, 14.217654, 14.276649, 14.655196, 15.240224, 15.795754, 16.292291, 16.842905, 17.511509, 18.032626, 18.351676, 18.586816, 18.649553, 18.352319, 17.843436, 17.467961, 17.231061, 17.071313, 16.789329, 16.61, 16.53, 16.395, 16.205, 16.08, 16.0, 16.09, 16.06, 16.225, 16.295, 16.355, 16.41, 16.52, 16.765, 17.02, 17.215, 17.16, 17.185, 17.125, 17.165, 17.185, 17.14, 17.145, 17.07, 16.9, 16.655, 16.425, 16.15, 15.85, 15.51, 15.29, 15.095, 14.87, 14.59, 14.395, 14.28, 14.2, 14.195, 14.15, 14.095, 13.965, 13.925, 13.85, 13.81, 13.795, 13.795, 13.785, 13.735], "20": [12.06704, 12.030838, 11.987397, 11.953609, 11.859487, 11.784671, 11.738816, 11.724336, 11.714682, 11.702615, 11.683308, 11.65676, 11.618146, 11.586771, 11.567464, 11.562637, 11.565051, 11.584358, 11.615732, 11.651933, 11.695375, 11.738816, 11.799151, 11.85466, 11.914995, 11.970503, 12.030839, 12.091174, 12.144269, 12.19495, 12.363889, 12.595576, 12.745207, 12.894839, 13.017922, 13.131352, 13.314772, 13.517498, 13.691263, 13.816761, 14.00018, 14.157051, 14.371844, 14.581811, 14.76523, 14.955889, 15.132068, 15.325587, 15.683755, 15.990303, 16.210727, 16.515889, 16.767956, 17.111062, 17.404604, 17.759286, 17.923621, 18.036828, 18.206481, 18.39495, 18.508202, 18.635487, 18.648492, 18.666325, 18.713252, 18.762682, 18.851174, 18.900336, 18.740559, 18.625029, 18.433297, 18.076872, 17.867933, 17.553297, 17.29028, 16.980559, 16.793743, 16.646257, 16.466816, 16.311956, 16.17676, 16.066146, 15.989944, 15.908827, 15.78838, 15.650727, 15.377878, 15.1419, 14.957542, 14.846928, 14.802682, 14.851844, 15.033743, 15.323799, 15.586816, 15.810503, 15.943241, 16.142347, 16.252961, 16.331369, 16.402235, 16.463101, 16.503757, 16.54183, 16.631858, 16.761676, 16.957109, 17.150419, 17.321313, 17.440838, 17.490908, 17.427277, 17.216159, 16.921718, 16.77898, 16.645531, 16.648156, 16.542165, 16.4825, 16.47, 16.4575, 16.485, 16.55, 16.6075, 16.625, 16.6225, 16.675, 16.73, 16.77, 16.775, 16.8325, 16.9175, 16.96, 16.935, 16.7925, 16.6675, 16.4875, 16.3375, 16.2375, 16.1175, 16.0075, 15.83, 15.6475, 15.4675, 15.3125, 15.1725, 15.0, 14.8025, 14.6275, 14.51, 14.36, 14.2, 14.095, 14.0375, 13.9925, 13.965], "30": [12.195755, 12.168403, 12.134615, 12.099218, 12.060604, 12.018771, 11.96085, 11.912582, 11.865922, 11.846615, 11.830526, 11.817654, 11.806392, 11.801565, 11.759732, 11.725945, 11.7179, 11.730771, 11.759732, 11.787084, 11.799956, 11.799956, 11.796738, 11.795129, 11.801565, 11.819263, 11.83857, 11.86914, 11.890056, 11.912582, 12.028425, 12.194146, 12.311598, 12.429051, 12.532023, 12.623732, 12.768537, 12.926213, 13.077453, 13.196515, 13.344537, 13.466816, 13.632537, 13.791822, 13.933409, 14.081431, 14.216582, 14.363293, 14.602072, 14.804828, 15.03866, 15.378861, 15.624135, 15.933319, 16.191762, 16.482921, 16.697058, 16.889982, 17.118928, 17.329848, 17.440746, 17.493424, 17.56806, 17.639479, 17.730295, 17.835651, 17.907517, 17.951852, 17.968269, 18.01034, 17.994071, 17.992075, 17.954861, 17.91431, 17.875129, 17.832701, 17.804842, 17.770429, 17.640969, 17.544283, 17.418101, 17.193594, 17.049386, 16.837989, 16.652812, 16.429945, 16.210354, 16.0219, 15.80231, 15.644991, 15.523725, 15.469647, 15.545028, 15.685959, 15.790838, 15.864581, 15.86622, 15.931769, 15.98257, 16.015177, 16.06406, 16.117747, 16.139935, 16.163678, 16.213864, 16.284023, 16.319265, 16.358008, 16.371974, 16.397579, 16.399823, 16.377067, 16.362505, 16.36122, 16.451238, 16.527784, 16.713073, 16.865279, 16.999209, 17.097225, 17.167272, 17.206518, 17.150773, 17.019478, 16.905987, 16.825354, 16.807104, 16.749776, 16.716667, 16.693333, 16.686667, 16.68, 16.666667, 16.623333, 16.558333, 16.465, 16.4, 16.323333, 16.276667, 16.215, 16.178333, 16.141667, 16.105, 16.05, 15.928333, 15.843333, 15.708333, 15.59, 15.48, 15.386667, 15.288333, 15.156667, 15.03, 14.91, 14.803333, 14.693333], "50": [11.678963, 11.693444, 11.705994, 11.72337, 11.741712, 11.764881, 11.791911, 11.819907, 11.850798, 11.884586, 11.922235, 11.956988, 11.98788, 12.023598, 12.015875, 11.997533, 11.981122, 11.97533, 11.982088, 11.990776, 11.995603, 11.996568, 12.00043, 12.001395, 12.00236, 11.999464, 11.988845, 11.984018, 11.977261, 11.985949, 12.043871, 12.128823, 12.181918, 12.238874, 12.263008, 12.288108, 12.356649, 12.445462, 12.532345, 12.598955, 12.680045, 12.742794, 12.82678, 12.909802, 12.987031, 13.073913, 13.155969, 13.251719, 13.407536, 13.54367, 13.701346, 13.922843, 14.094141, 14.301855, 14.481055, 14.677954, 14.83057, 14.970459, 15.129064, 15.275889, 15.410003, 15.534284, 15.638919, 15.741623, 15.845346, 15.953931, 16.070419, 16.17811, 16.257467, 16.332908, 16.396515, 16.458066, 16.521654, 16.58131, 16.631169, 16.681976, 16.735732, 16.792492, 16.858083, 16.922691, 16.935151, 16.922512, 16.936814, 16.947218, 16.953529, 16.961681, 16.895661, 16.827871, 16.763978, 16.744975, 16.717516, 16.735983, 16.786414, 16.878105, 16.959804, 17.023822, 17.060202, 17.119196, 17.085766, 17.059118, 17.011755, 16.901397, 16.831134, 16.719525, 16.64443, 16.562637, 16.509056, 16.473308, 16.409911, 16.36333, 16.310598, 16.252699, 16.213481, 16.180263, 16.186095, 16.176961, 16.178995, 16.175928, 16.182542, 16.197106, 16.221436, 16.264648, 16.303961, 16.341207, 16.378318, 16.419413, 16.461559, 16.506805, 16.531184, 16.548548, 16.572894, 16.59324, 16.601503, 16.590732, 16.587743, 16.58367, 16.622844, 16.654168, 16.694525, 16.705335, 16.703363, 16.655911, 16.549464, 16.398687, 16.268592, 16.164212, 16.084263, 15.970866, 15.881, 15.82, 15.756, 15.688, 15.638, 15.589, 15.532, 15.465], "200": [10.467726, 10.483294, 10.498659, 10.514376, 10.530267, 10.542563, 10.555892, 10.570551, 10.582271, 10.595965, 10.611231, 10.625891, 10.639059, 10.652927, 10.667277, 10.680687, 10.696095, 10.711578, 10.729691, 10.74995, 10.770767, 10.79042, 10.810692, 10.83287, 10.855184, 10.884031, 10.917037, 10.946262, 10.974207, 11.001025, 11.039335, 11.084397, 11.119805, 11.155175, 11.189284, 11.221919, 11.260477, 11.3013, 11.339345, 11.371418, 11.40906, 11.442711, 11.481821, 11.518065, 11.552146, 11.587817, 11.620691, 11.657597, 11.711851, 11.760223, 11.81147, 11.877465, 11.930637, 11.996318, 12.054421, 12.115419, 12.165359, 12.212706, 12.266474, 12.317044, 12.364907, 12.410266, 12.450101, 12.487687, 12.52736, 12.564827, 12.601828, 12.639378, 12.671808, 12.704175, 12.7349, 12.764353, 12.794607, 12.82118, 12.843987, 12.866998, 12.891196, 12.917319, 12.944734, 12.973252, 13.000175, 13.025299, 13.039976, 13.042469, 13.052109, 13.071763, 13.077882, 13.08239, 13.084468, 13.093631, 13.103967, 13.123047, 13.157326, 13.20346, 13.246498, 13.286707, 13.319007, 13.357845, 13.390251, 13.421438, 13.450012, 13.475051, 13.496148, 13.516496, 13.539765, 13.565093, 13.584999, 13.607366, 13.626139, 13.647565, 13.66524, 13.679396, 13.69263, 13.708517, 13.735825, 13.758501, 13.786196, 13.81091, 13.833375, 13.856168, 13.879343, 13.906902, 13.937726, 13.963823, 13.988382, 14.016456, 14.044377, 14.077084, 14.105389, 14.131463, 14.159037, 14.18538, 14.207935, 14.225239, 14.243829, 14.26184, 14.281215, 14.300149, 14.320219, 14.339078, 14.358167, 14.374429, 14.391382, 14.408698, 14.426053, 14.447096, 14.465647, 14.483707, 14.500284, 14.519646, 14.537016, 14.551421, 14.567317, 14.583438, 14.599799, 14.617618]}, "ema": {"5": [null, null, null, null, 11.343, 11.3269, 11.284, 11.3037, 11.349, 11.3953, 11.4905, 11.5539, 11.6123, 11.6835, 11.7631, 11.7678, 11.8032, 11.8751, 12.0839, 12.2391, 12.3105, 12.2776, 12.32, 12.3483, 12.3994, 12.4012, 12.4025, 12.4515, 12.4682, 12.4793, 13.3394, 14.3311, 14.4614, 14.5803, 14.5149, 14.3586, 14.7532, 15.1932, 15.4544, 15.3228, 15.5891, 15.5091, 15.9064, 16.139, 16.1493, 16.1722, 16.091, 16.2007, 17.3554, 17.7811, 18.3434, 19.7016, 19.7221, 20.3749, 20.3348, 20.6031, 20.0118, 19.4536, 19.4257, 19.2268, 18.9467, 18.5962, 18.0511, 17.6877, 17.4946, 17.3986, 17.4985, 17.4668, 17.1343, 16.8635, 16.4535, 16.0654, 15.9051, 15.7326, 15.4866, 15.3061, 15.235, 15.2859, 15.4509, 15.5446, 15.5906, 15.6213, 15.5598, 15.4861, 15.2239, 14.9671, 14.0585, 13.6003, 13.3276, 13.5882, 13.975, 14.7409, 16.2347, 17.8861, 18.6756, 18.9234, 18.5314, 18.8109, 18.5384, 18.1256, 17.7837, 17.4891, 17.0761, 16.7507, 16.6672, 16.7948, 16.5798, 16.5699, 16.4466, 16.4644, 16.2263, 15.8175, 15.545, 15.4633, 16.1089, 16.3226, 16.8151, 16.96, 16.9067, 16.9545, 16.9196, 17.0964, 17.2476, 17.2484, 17.1156, 17.0771, 17.118, 17.2954, 17.1969, 16.9979, 16.9653, 16.8769, 16.5346, 15.9564, 15.4876, 15.0751, 14.7834, 14.6056, 14.6704, 14.6636, 14.6591, 14.406, 14.2374, 14.0416, 13.9444, 14.0296, 13.9364, 13.8576, 13.7384, 13.9089, 13.906, 13.7706, 13.7638, 13.7258, 13.7006, 13.7004], "10": [null, null, null, null, null, null, null, null, null, 11.3478, 11.4084, 11.4579, 11.5072, 11.5651, 11.6301, 11.6569, 11.6963, 11.755, 11.8907, 12.0105, 12.091, 12.113, 12.166, 12.2095, 12.2626, 12.2884, 12.3096, 12.3533, 12.3802, 12.4023, 12.8854, 13.5089, 13.7294, 13.9274, 14.0104, 14.0169, 14.2942, 14.6177, 14.8648, 14.9002, 15.1223, 15.1636, 15.4431, 15.6542, 15.7479, 15.8334, 15.8507, 15.9542, 16.6289, 16.9932, 17.4432, 18.3477, 18.605, 19.1642, 19.3625, 19.6856, 19.5299, 19.3131, 19.3234, 19.2335, 19.0795, 18.8641, 18.5181, 18.235, 18.0301, 17.8804, 17.8473, 17.7666, 17.5307, 17.3109, 17.0059, 16.6938, 16.4921, 16.2913, 16.0555, 15.8536, 15.7153, 15.6557, 15.6785, 15.6882, 15.6872, 15.6864, 15.641, 15.586, 15.4248, 15.2482, 14.7015, 14.3347, 14.0524, 14.0628, 14.1875, 14.5666, 15.4131, 16.4632, 17.1526, 17.5647, 17.5979, 17.9201, 17.9334, 17.8182, 17.6876, 17.5444, 17.3091, 17.0892, 16.9821, 16.9945, 16.8409, 16.788, 16.6811, 16.6482, 16.4849, 16.2149, 15.994, 15.8678, 16.1464, 16.2561, 16.5368, 16.6665, 16.6908, 16.7561, 16.7732, 16.8962, 17.0151, 17.0578, 17.02, 17.0164, 17.0498, 17.1589, 17.13, 17.0336, 17.0093, 16.9531, 16.7525, 16.3975, 16.0616, 15.7322, 15.4536, 15.2348, 15.1557, 15.0638, 14.9886, 14.7906, 14.6287, 14.4508, 14.3233, 14.3009, 14.2008, 14.1097, 13.9989, 14.0445, 14.0182, 13.924, 13.8924, 13.8483, 13.8123, 13.7918], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6519, 11.7282, 11.7743, 11.8343, 11.8887, 11.947, 11.9906, 12.0301, 12.0796, 12.1198, 12.1561, 12.4326, 12.8024, 12.9852, 13.1597, 13.2763, 13.3496, 13.5585, 13.798, 14.0055, 14.1059, 14.2978, 14.398, 14.6173, 14.8065, 14.9364, 15.0584, 15.1413, 15.2631, 15.6823, 15.9633, 16.2971, 16.88, 17.1546, 17.5856, 17.8398, 18.1541, 18.2184, 18.2297, 18.3383, 18.385, 18.3852, 18.3385, 18.2073, 18.0886, 17.9952, 17.9201, 17.899, 17.8518, 17.7201, 17.587, 17.4009, 17.1998, 17.046, 16.888, 16.7077, 16.5398, 16.402, 16.3054, 16.2555, 16.2056, 16.1558, 16.1107, 16.0466, 15.9791, 15.8573, 15.7236, 15.3919, 15.134, 14.91, 14.8338, 14.8257, 14.9635, 15.3691, 15.9233, 16.3359, 16.6295, 16.736, 16.9868, 17.0827, 17.1034, 17.103, 17.0837, 17.0043, 16.9182, 16.8784, 16.8947, 16.8238, 16.7977, 16.7408, 16.7178, 16.6257, 16.4708, 16.3308, 16.2326, 16.3438, 16.3825, 16.5175, 16.5872, 16.6075, 16.6496, 16.6687, 16.7431, 16.82, 16.8609, 16.8599, 16.8732, 16.9044, 16.9754, 16.9777, 16.9417, 16.9378, 16.9151, 16.8137, 16.6219, 16.4246, 16.2175, 16.0253, 15.8563, 15.7557, 15.6504, 15.5551, 15.3975, 15.2548, 15.102, 14.9732, 14.8996, 14.7901, 14.6863, 14.5733, 14.5425, 14.4813, 14.3879, 14.3271, 14.2626, 14.2043, 14.1563], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9126, 12.1156, 12.3865, 12.5372, 12.6844, 12.794, 12.8748, 13.0469, 13.2421, 13.4186, 13.5244, 13.692, 13.7989, 13.9861, 14.1551, 14.285, 14.4098, 14.5077, 14.6311, 14.9559, 15.1931, 15.4689, 15.9172, 16.1653, 16.5211, 16.762, 17.0444, 17.1596, 17.2356, 17.3733, 17.4672, 17.5265, 17.5503, 17.5123, 17.4767, 17.4529, 17.437, 17.4539, 17.4506, 17.3873, 17.3186, 17.2099, 17.086, 16.9891, 16.8858, 16.7637, 16.6464, 16.5462, 16.4714, 16.4269, 16.3821, 16.3369, 16.2947, 16.2394, 16.1813, 16.0857, 15.9804, 15.7391, 15.542, 15.364, 15.283, 15.2486, 15.3146, 15.5667, 15.9294, 16.2085, 16.4156, 16.5016, 16.6866, 16.7709, 16.805, 16.8241, 16.829, 16.7916, 16.747, 16.7311, 16.7516, 16.7128, 16.7023, 16.6699, 16.6589, 16.6003, 16.4971, 16.4005, 16.3295, 16.3985, 16.4212, 16.5102, 16.5579, 16.5735, 16.6043, 16.6201, 16.6737, 16.7302, 16.7637, 16.7693, 16.7842, 16.811, 16.8651, 16.8738, 16.8562, 16.859, 16.8487, 16.7843, 16.6563, 16.5204, 16.3739, 16.2337, 16.1057, 16.0215, 15.933, 15.8502, 15.7244, 15.6067, 15.4804, 15.3688, 15.2934, 15.1938, 15.0974, 14.9944, 14.9464, 14.8789, 14.7899, 14.7228, 14.6536, 14.5888, 14.5315], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5437, 13.776, 14.1149, 14.3364, 14.6244, 14.8452, 15.0921, 15.2386, 15.3601, 15.5174, 15.6472, 15.7547, 15.8386, 15.8826, 15.9249, 15.9713, 16.0198, 16.0856, 16.1373, 16.1503, 16.157, 16.1365, 16.1033, 16.0829, 16.0556, 16.014, 15.9721, 15.9376, 15.9161, 15.9108, 15.9038, 15.8951, 15.8868, 15.8691, 15.8483, 15.8033, 15.7503, 15.6127, 15.4979, 15.3914, 15.3411, 15.3179, 15.3553, 15.5069, 15.7298, 15.9072, 16.0449, 16.1117, 16.2395, 16.3082, 16.3471, 16.3767, 16.3972, 16.3914, 16.38, 16.3847, 16.4108, 16.4006, 16.4064, 16.3983, 16.4023, 16.3767, 16.3227, 16.2709, 16.2328, 16.2786, 16.2971, 16.356, 16.3911, 16.4071, 16.4323, 16.4487, 16.4879, 16.5296, 16.5578, 16.5693, 16.5862, 16.6103, 16.651, 16.6647, 16.6622, 16.6715, 16.6726, 16.6404, 16.5682, 16.4891, 16.4012, 16.3149, 16.2339, 16.1777, 16.1178, 16.0602, 15.9755, 15.8941, 15.8061, 15.7255, 15.6657, 15.5905, 15.5164, 15.4373, 15.3908, 15.3323, 15.2605, 15.2012, 15.1404, 15.0819, 15.0277], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.729162, 11.594012, 11.442772, 11.352671, 11.301185, 11.285096, 11.256135, 11.285096, 11.336582, 11.394504, 11.503911, 11.587576, 11.655151, 11.729162, 11.809609, 11.812827, 11.841788, 11.906145, 12.112089, 12.289073, 12.392045, 12.36952, 12.388827, 12.382392, 12.41457, 12.417789, 12.424225, 12.466057, 12.482146, 12.491799, 13.35419, 14.457922, 14.770056, 14.969565, 14.869811, 14.531934, 14.760403, 15.217342, 15.552001, 15.503733, 15.764381, 15.62923, 15.957453, 16.211666, 16.279242, 16.288895, 16.195576, 16.227517, 17.359732, 17.943777, 18.642235, 20.107263, 20.254749, 20.818474, 20.772589, 20.91352, 20.172812, 19.507487, 19.281341, 19.028976, 18.724172, 18.439033, 17.904805, 17.462347, 17.229646, 17.144432, 17.301751, 17.373855, 17.105103, 16.819964, 16.35784, 15.885885, 15.67285, 15.515531, 15.299218, 15.155009, 15.105847, 15.168119, 15.3746, 15.538473, 15.636797, 15.685959, 15.613855, 15.505699, 15.214005, 14.9092, 13.948902, 13.365512, 12.998436, 13.244246, 13.742422, 14.728939, 16.429944, 18.35054, 19.39933, 19.759851, 19.251844, 19.186295, 18.652067, 18.099776, 17.677802, 17.343761, 16.849553, 16.513333, 16.436667, 16.596666, 16.46, 16.506666, 16.416667, 16.42, 16.173333, 15.763333, 15.43, 15.3, 15.93, 16.283333, 16.92, 17.186666, 17.153333, 17.103333, 17.009999, 17.11, 17.266666, 17.303333, 17.176667, 17.113333, 17.106667, 17.266667, 17.203334, 17.023333, 16.96, 16.836667, 16.463334, 15.86, 15.32, 14.816667, 14.473333, 14.313333, 14.443333, 14.523333, 14.596667, 14.393333, 14.21, 13.966667, 13.833333, 13.91, 13.866667, 13.816667, 13.713333, 13.87, 13.876667, 13.77, 13.763333, 13.72, 13.666667, 13.67], "10": [11.869579, 11.74847, 11.616829, 11.526436, 11.457106, 11.406205, 11.348283, 11.328098, 11.330731, 11.350038, 11.410593, 11.469392, 11.530824, 11.600155, 11.677384, 11.716876, 11.765144, 11.827454, 11.965237, 12.09249, 12.182883, 12.215354, 12.273276, 12.318912, 12.371568, 12.396141, 12.409305, 12.439144, 12.450552, 12.461961, 12.939377, 13.597579, 13.891576, 14.161, 14.30756, 14.358461, 14.65158, 14.984192, 15.235186, 15.256249, 15.423871, 15.431769, 15.702949, 15.920594, 16.026784, 16.109279, 16.099625, 16.172336, 16.828685, 17.23027, 17.718851, 18.682898, 19.035743, 19.681512, 19.975769, 20.356649, 20.227933, 19.957096, 19.839107, 19.628157, 19.333185, 18.968492, 18.516202, 18.114861, 17.826146, 17.612514, 17.559777, 17.473967, 17.235308, 17.022571, 16.73028, 16.425475, 16.221676, 16.007151, 15.749721, 15.521788, 15.361788, 15.302794, 15.351955, 15.404693, 15.459218, 15.512849, 15.514637, 15.50123, 15.372515, 15.20447, 14.643129, 14.214079, 13.852068, 13.785922, 13.865475, 14.239106, 15.138324, 16.326257, 17.237989, 17.89676, 18.161341, 18.620782, 18.70838, 18.575175, 18.347598, 18.040904, 17.604622, 17.195109, 16.950848, 16.874855, 16.678298, 16.583514, 16.476364, 16.456364, 16.314545, 16.060909, 15.841818, 15.7, 15.954545, 16.074545, 16.390909, 16.577273, 16.669091, 16.795454, 16.875454, 17.044545, 17.187272, 17.229091, 17.162727, 17.133636, 17.136364, 17.231818, 17.201818, 17.095455, 17.051818, 16.970909, 16.749091, 16.367273, 15.984546, 15.589091, 15.234546, 14.943636, 14.814546, 14.698182, 14.617273, 14.440909, 14.315455, 14.18, 14.083636, 14.083636, 14.002727, 13.920909, 13.812727, 13.864545, 13.86, 13.796364, 13.785455, 13.759091, 13.732727, 13.717273], "20": [11.980616, 11.911662, 11.832364, 11.766398, 11.703649, 11.649865, 11.594012, 11.556317, 11.529195, 11.507589, 11.50552, 11.50529, 11.512186, 11.531953, 11.563902, 11.583898, 11.613549, 11.65676, 11.744102, 11.833054, 11.909363, 11.958551, 12.021989, 12.079681, 12.141281, 12.18794, 12.229313, 12.27873, 12.317804, 12.351822, 12.624652, 13.000914, 13.20341, 13.40085, 13.542666, 13.640582, 13.8702, 14.132917, 14.367132, 14.497456, 14.716962, 14.845447, 15.087707, 15.300317, 15.451557, 15.589926, 15.682555, 15.805226, 16.218485, 16.499308, 16.830532, 17.42169, 17.730951, 18.198807, 18.498206, 18.853926, 18.955808, 18.995219, 19.122171, 19.181464, 19.180668, 19.122265, 18.96278, 18.802056, 18.653681, 18.5102, 18.408833, 18.270945, 18.039415, 17.809056, 17.524151, 17.22473, 16.987348, 16.751136, 16.507433, 16.284097, 16.104305, 15.970397, 15.887992, 15.817994, 15.758064, 15.711009, 15.651078, 15.58904, 15.473861, 15.346742, 15.022038, 14.765459, 14.540719, 14.459953, 14.450588, 14.590583, 15.006821, 15.59302, 16.062634, 16.427603, 16.612078, 16.93842, 17.114701, 17.214419, 17.287622, 17.335028, 17.314733, 17.27628, 17.272296, 17.312119, 17.253864, 17.215092, 17.124576, 17.046355, 16.885323, 16.648094, 16.416925, 16.234433, 16.279984, 16.277224, 16.387173, 16.444492, 16.469047, 16.523095, 16.559285, 16.653809, 16.755238, 16.821905, 16.845, 16.880714, 16.935714, 17.028571, 17.054286, 17.038095, 17.05, 17.037381, 16.935714, 16.73, 16.502857, 16.260714, 16.025714, 15.812619, 15.666191, 15.515, 15.375238, 15.174524, 14.990714, 14.800476, 14.636905, 14.530952, 14.395476, 14.271667, 14.147619, 14.111667, 14.053571, 13.971667, 13.92881, 13.886429, 13.849524, 13.821667], "30": [12.076693, 12.021678, 11.959085, 11.9049, 11.852999, 11.803589, 11.75065, 11.710789, 11.680272, 11.655878, 11.645186, 11.635533, 11.629824, 11.631069, 11.638854, 11.639996, 11.649546, 11.668957, 11.718678, 11.769645, 11.81262, 11.839193, 11.878223, 11.91746, 11.963029, 12.001955, 12.03974, 12.08562, 12.126415, 12.16586, 12.368897, 12.645427, 12.808501, 12.970225, 13.096345, 13.194023, 13.382321, 13.595531, 13.792341, 13.920226, 14.108939, 14.238276, 14.446919, 14.638643, 14.792063, 14.939462, 15.058628, 15.200791, 15.542824, 15.802845, 16.103705, 16.579784, 16.86264, 17.25337, 17.532172, 17.851391, 18.002754, 18.108585, 18.268575, 18.378906, 18.447083, 18.476388, 18.442031, 18.402859, 18.368595, 18.334815, 18.325955, 18.293428, 18.197778, 18.091553, 17.93821, 17.763714, 17.608378, 17.442755, 17.254375, 17.06535, 16.888579, 16.732635, 16.604285, 16.481115, 16.361012, 16.249049, 16.135712, 16.025336, 15.887365, 15.745482, 15.47525, 15.24773, 15.038712, 14.929499, 14.871667, 14.919984, 15.162093, 15.526209, 15.82097, 16.055044, 16.176522, 16.402562, 16.535563, 16.620559, 16.690547, 16.744479, 16.753012, 16.750435, 16.772133, 16.826077, 16.817431, 16.832317, 16.822123, 16.830383, 16.788603, 16.698292, 16.609449, 16.5409, 16.607919, 16.627193, 16.709272, 16.743912, 16.739701, 16.742977, 16.727027, 16.745268, 16.767428, 16.77383, 16.762896, 16.768961, 16.793132, 16.847512, 16.863656, 16.856129, 16.869462, 16.870323, 16.816774, 16.696344, 16.562581, 16.413656, 16.267527, 16.128817, 16.030538, 15.925591, 15.824624, 15.677634, 15.533011, 15.374624, 15.226237, 15.114731, 14.979677, 14.850108, 14.715269, 14.635914, 14.54, 14.424624, 14.333871, 14.244839, 14.163548, 14.092366], "50": [12.01014, 11.996965, 11.977545, 11.961417, 11.944609, 11.927081, 11.904859, 11.887255, 11.872339, 11.858105, 11.850117, 11.840652, 11.831718, 11.825358, 11.821383, 11.812032, 11.807187, 11.808663, 11.829295, 11.851555, 11.869689, 11.878169, 11.894183, 11.910045, 11.929655, 11.945442, 11.961342, 11.983337, 12.003628, 12.024185, 12.144723, 12.312204, 12.413889, 12.517277, 12.601397, 12.671319, 12.798936, 12.944687, 13.08317, 13.18228, 13.320422, 13.425097, 13.580313, 13.728449, 13.856293, 13.983002, 14.094946, 14.222952, 14.474445, 14.679342, 14.911675, 15.2535, 15.48253, 15.780033, 16.013479, 16.274601, 16.437389, 16.574913, 16.747438, 16.892535, 17.014524, 17.111974, 17.167919, 17.219761, 17.273359, 17.326746, 17.395154, 17.447426, 17.458844, 17.461366, 17.433939, 17.390522, 17.356259, 17.311791, 17.24956, 17.183445, 17.121122, 17.068259, 17.028592, 16.984426, 16.935798, 16.886682, 16.828422, 16.765744, 16.677596, 16.579561, 16.39445, 16.229279, 16.070622, 15.966525, 15.888236, 15.870789, 15.968293, 16.140937, 16.273354, 16.369793, 16.398172, 16.488746, 16.523025, 16.531426, 16.533029, 16.528647, 16.503102, 16.47443, 16.465821, 16.481725, 16.465544, 16.467149, 16.456431, 16.459964, 16.435912, 16.384516, 16.335391, 16.299568, 16.347401, 16.369515, 16.433163, 16.475163, 16.499637, 16.533655, 16.559258, 16.607437, 16.657843, 16.694943, 16.714896, 16.739275, 16.769886, 16.816492, 16.835833, 16.838532, 16.852314, 16.857299, 16.828152, 16.757505, 16.677476, 16.5858, 16.492323, 16.39927, 16.326558, 16.24638, 16.165779, 16.055843, 15.947768, 15.834064, 15.730193, 15.649072, 15.554397, 15.460897, 15.364, 15.300039, 15.224745, 15.136275, 15.060275, 14.982314, 14.906275, 14.834431], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1082, -1.2297, -1.432, -1.5425, -1.6142, -1.4324, -1.0896, -0.7969, -0.5017, -0.3803, -0.5984, -0.776, -0.7495, -0.5999, 0.0, 0.5214, 0.7003, 0.5898, 0.3147, 0.0683, 0.0136, 0.1636, 0.3546, 0.6275, 0.7498, 0.7896, 1.6037, 2.7382, 3.5453, 4.3355, 4.1867, 3.5229, 3.7115, 4.0, 4.3523, 4.5374, 4.5111, 4.1822, 4.2446, 4.5111, 4.4128, 4.5639, 4.2842, 4.1435, 4.799, 5.1372, 5.7825, 7.0706, 6.9994, 7.6225, 7.6676, 7.1791, 6.8671, 6.0042, 5.7262, 5.1382, 4.454, 3.5728, 2.6236, 1.7867, 1.6602, 1.9563, 1.9322, 1.7709, 1.3422, 0.9794, 0.4833, 0.2241, -0.0746, -0.5332, -0.661, -0.8858, -0.8355, -0.8032, -1.31, -1.6174, -2.1721, -3.246, -3.3535, -4.0258, -4.3936, -4.4415, -4.9212, -4.8467, -5.1073, -4.7776, -4.2357, -3.4469, -1.6281, 0.2619, 1.7207, 2.553, 2.0662, 1.5671, 1.2142, 0.9493, 1.2469, 1.1673, 0.9846, 0.9273, 0.9325, 1.0316, 1.1111, 1.2023, 0.9752, 0.6973, 0.4936, 0.1165, -0.0578, -0.2217, 0.3135, 0.9203, 2.1425, 3.0808, 3.3309, 3.4454, 2.7176, 2.0233, 0.8916, -0.4547, -1.522, -2.2152, -2.0038, -1.5847, -1.1198, -0.7847, -0.7166, -0.4166, -0.2991, -0.4193, -0.7691, -1.289, -1.6, -1.8047, -1.7011, -1.5184, -1.3516, -1.1129, -1.0547, -1.0176, -1.5453, -1.8482, -2.463, -2.866, -2.8147, -2.8824, -2.6737, -2.7796, -2.907, -3.0979, -3.1724, -3.057], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.96, 56.23, 59.35, 63.55, 73.4, 74.16, 69.9, 60.54, 64.62, 64.62, 66.62, 62.79, 62.79, 66.17, 64.08, 64.08, 87.79, 90.95, 67.2, 67.75, 62.66, 58.95, 67.99, 70.47, 69.42, 60.2, 65.85, 59.26, 65.73, 64.93, 61.35, 61.6, 59.09, 61.93, 74.49, 66.92, 69.61, 76.79, 62.49, 67.23, 61.05, 63.3, 54.44, 52.74, 55.85, 53.85, 52.21, 50.37, 46.98, 46.98, 47.63, 48.08, 50.39, 48.98, 44.71, 44.06, 41.05, 39.59, 41.51, 40.59, 38.73, 38.49, 39.68, 42.1, 45.26, 44.93, 44.58, 44.58, 42.65, 41.88, 37.13, 35.47, 24.73, 29.34, 30.36, 42.44, 47.19, 56.43, 68.07, 73.21, 67.64, 63.02, 54.94, 60.27, 54.39, 51.66, 50.87, 50.04, 47.34, 46.72, 48.67, 51.3, 47.04, 49.07, 47.36, 49.0, 45.22, 41.74, 41.74, 43.75, 55.33, 51.78, 56.62, 53.58, 51.17, 52.45, 51.29, 54.54, 55.08, 53.05, 50.38, 51.37, 52.72, 55.7, 50.73, 47.89, 50.14, 48.63, 42.75, 36.82, 35.56, 34.05, 33.79, 34.32, 40.06, 39.06, 39.06, 34.11, 34.11, 32.52, 33.85, 39.62, 36.22, 35.85, 34.34, 43.86, 40.88, 37.73, 40.8, 39.95, 39.95, 40.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4103, 0.3935, 0.3875, 0.3744, 0.36, 0.5486, 0.7902, 0.8436, 0.8833, 0.8698, 0.8224, 0.8952, 0.9844, 1.0353, 0.9903, 1.0285, 0.985, 1.0476, 1.0769, 1.053, 1.0261, 0.9702, 0.9546, 1.1904, 1.2792, 1.4008, 1.7154, 1.7307, 1.8758, 1.8544, 1.887, 1.7068, 1.5069, 1.4155, 1.2846, 1.1322, 0.9606, 0.7407, 0.5599, 0.4238, 0.3201, 0.2744, 0.2119, 0.0861, -0.0253, -0.1671, -0.3037, -0.3839, -0.4579, -0.5422, -0.6059, -0.6371, -0.6308, -0.5872, -0.5504, -0.5191, -0.4888, -0.479, -0.4738, -0.5152, -0.5614, -0.7677, -0.8853, -0.9595, -0.9008, -0.7936, -0.5789, -0.1689, 0.3112, 0.6092, 0.7692, 0.7524, 0.86, 0.8248, 0.7325, 0.6358, 0.5369, 0.4015, 0.2787, 0.2114, 0.2, 0.1172, 0.0827, 0.0269, 0.0067, -0.0689, -0.1873, -0.2778, -0.3217, -0.1849, -0.1274, 0.0028, 0.061, 0.0699, 0.0961, 0.0995, 0.149, 0.1939, 0.203, 0.176, 0.1647, 0.17, 0.208, 0.1836, 0.1305, 0.1114, 0.0792, -0.0149, -0.1721, -0.3132, -0.4442, -0.5456, -0.615, -0.6185, -0.626, -0.6249, -0.6767, -0.7095, -0.7472, -0.7602, -0.7257, -0.7264, -0.7226, -0.7275, -0.663, -0.6329, -0.6341, -0.6078, -0.5883, -0.5663, -0.5386], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5546, 0.6176, 0.6586, 0.7059, 0.7616, 0.8163, 0.8511, 0.8866, 0.9063, 0.9346, 0.963, 0.981, 0.99, 0.9861, 0.9798, 1.0219, 1.0734, 1.1388, 1.2542, 1.3495, 1.4547, 1.5347, 1.6051, 1.6255, 1.6018, 1.5645, 1.5085, 1.4333, 1.3387, 1.2191, 1.0873, 0.9546, 0.8277, 0.717, 0.616, 0.51, 0.403, 0.2889, 0.1704, 0.0596, -0.0439, -0.1436, -0.2361, -0.3163, -0.3792, -0.4208, -0.4467, -0.4612, -0.4667, -0.4692, -0.4701, -0.4791, -0.4956, -0.55, -0.6171, -0.6855, -0.7286, -0.7416, -0.7091, -0.601, -0.4186, -0.213, -0.0166, 0.1372, 0.2818, 0.3904, 0.4588, 0.4942, 0.5027, 0.4825, 0.4417, 0.3957, 0.3565, 0.3087, 0.2635, 0.2162, 0.1743, 0.1256, 0.063, -0.0051, -0.0684, -0.0917, -0.0989, -0.0785, -0.0506, -0.0265, -0.002, 0.0183, 0.0444, 0.0743, 0.1001, 0.1153, 0.1251, 0.1341, 0.1489, 0.1558, 0.1508, 0.1429, 0.1302, 0.1011, 0.0465, -0.0254, -0.1092, -0.1965, -0.2802, -0.3478, -0.4035, -0.4478, -0.4935, -0.5367, -0.5788, -0.6151, -0.6372, -0.6551, -0.6686, -0.6804, -0.6769, -0.6681, -0.6613, -0.6506, -0.6381, -0.6238, -0.6067], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3287, 0.2522, 0.1638, 0.1893, 0.2228, 0.219, 0.1392, 0.1419, 0.0787, 0.113, 0.1139, 0.072, 0.0361, -0.0159, -0.0252, 0.1685, 0.2058, 0.262, 0.4612, 0.3812, 0.4211, 0.3197, 0.2819, 0.0813, -0.0949, -0.149, -0.2239, -0.3011, -0.3781, -0.4784, -0.5274, -0.5308, -0.5076, -0.4426, -0.4041, -0.4239, -0.4283, -0.456, -0.4741, -0.4435, -0.414, -0.3986, -0.3698, -0.3208, -0.2516, -0.1664, -0.1037, -0.0579, -0.0221, -0.0098, -0.0037, -0.0361, -0.0658, -0.2177, -0.2682, -0.274, -0.1722, -0.052, 0.1302, 0.4321, 0.7298, 0.8222, 0.7858, 0.6152, 0.5782, 0.4344, 0.2737, 0.1416, 0.0342, -0.081, -0.163, -0.1843, -0.1565, -0.1915, -0.1808, -0.1893, -0.1676, -0.1945, -0.2503, -0.2727, -0.2533, -0.0932, -0.0285, 0.0813, 0.1116, 0.0964, 0.0981, 0.0812, 0.1046, 0.1196, 0.1029, 0.0607, 0.0396, 0.0359, 0.0591, 0.0278, -0.0203, -0.0315, -0.051, -0.116, -0.2186, -0.2878, -0.335, -0.3491, -0.3348, -0.2707, -0.2225, -0.1771, -0.1832, -0.1728, -0.1684, -0.1451, -0.0885, -0.0713, -0.054, -0.0471, 0.0139, 0.0352, 0.0272, 0.0428, 0.0498, 0.0575, 0.0681], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.95, 85.0, 70.0, 80.0, 76.0, 93.55, 90.62, 83.87, 67.74, 80.0, 80.0, 84.0, 75.0, 71.43, 85.71, 78.95, 78.95, 100.0, 72.44, 43.33, 45.0, 37.5, 31.67, 56.41, 65.52, 63.79, 47.41, 66.38, 52.59, 76.72, 72.88, 57.29, 58.33, 52.08, 62.69, 75.77, 63.05, 68.02, 78.53, 50.92, 70.86, 55.13, 63.4, 35.37, 29.75, 41.55, 35.37, 29.55, 22.99, 0.0, 2.55, 6.25, 8.45, 15.49, 11.27, 6.56, 4.59, 2.25, 3.09, 10.34, 6.17, 1.32, 16.67, 20.83, 29.17, 40.28, 38.89, 40.91, 40.91, 47.83, 44.44, 18.42, 16.28, 28.95, 36.84, 38.6, 62.28, 73.68, 100.0, 100.0, 83.66, 76.26, 69.65, 56.42, 69.26, 58.37, 52.88, 44.86, 41.78, 34.35, 17.32, 21.95, 17.52, 4.7, 13.92, 7.42, 16.63, 0.0, 0.0, 0.0, 14.86, 86.89, 50.63, 77.22, 63.29, 51.9, 58.23, 53.16, 68.35, 68.29, 60.98, 51.22, 54.88, 59.76, 66.2, 44.78, 32.84, 29.09, 21.82, 13.04, 1.22, 1.15, 1.08, 0.0, 1.19, 14.29, 10.71, 10.71, 0.0, 0.0, 4.23, 7.04, 21.87, 30.61, 31.82, 22.73, 56.82, 40.91, 22.73, 34.88, 31.71, 31.71, 34.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.98, 78.33, 75.33, 83.18, 86.72, 89.35, 80.74, 77.2, 75.91, 81.33, 79.67, 76.81, 77.38, 78.7, 81.2, 85.97, 83.8, 71.92, 53.59, 41.94, 38.06, 41.86, 51.2, 61.91, 58.91, 59.19, 55.46, 65.23, 67.4, 68.96, 62.83, 55.9, 57.7, 63.51, 67.17, 68.95, 69.87, 65.82, 66.77, 58.97, 63.13, 51.3, 42.84, 35.56, 35.56, 35.49, 29.3, 17.51, 8.51, 2.93, 5.75, 10.06, 11.74, 11.11, 7.47, 4.47, 3.31, 5.23, 6.53, 5.94, 8.05, 12.94, 22.22, 30.09, 36.11, 40.03, 40.24, 43.22, 44.39, 36.9, 26.38, 21.22, 27.36, 34.8, 45.91, 58.19, 78.65, 91.23, 94.55, 86.64, 76.52, 67.44, 65.11, 61.35, 60.17, 52.04, 46.51, 40.33, 31.15, 24.54, 18.93, 14.72, 12.05, 8.68, 12.66, 8.02, 5.54, 0.0, 4.95, 33.92, 50.79, 71.58, 63.71, 64.14, 57.81, 54.43, 59.91, 63.27, 65.87, 60.16, 55.69, 55.29, 60.28, 56.91, 47.94, 35.57, 27.92, 21.32, 12.03, 5.14, 1.15, 0.74, 0.76, 5.16, 8.73, 11.9, 7.14, 3.57, 1.41, 3.76, 11.05, 19.84, 28.1, 28.39, 37.12, 40.15, 40.15, 32.84, 29.77, 32.77, 32.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.05, -15.0, -30.0, -20.0, -24.0, -6.45, -9.38, -16.13, -32.26, -20.0, -20.0, -16.0, -25.0, -28.57, -14.29, -21.05, -21.05, -0.0, -27.56, -56.67, -55.0, -62.5, -68.33, -43.59, -34.48, -36.21, -52.59, -33.62, -47.41, -23.28, -27.12, -42.71, -41.67, -47.92, -37.31, -24.23, -36.95, -31.98, -21.47, -49.08, -29.14, -44.87, -36.6, -64.63, -70.25, -58.45, -64.63, -70.45, -77.01, -100.0, -97.45, -93.75, -91.55, -84.51, -88.73, -93.44, -95.41, -97.75, -96.91, -89.66, -93.83, -98.68, -83.33, -79.17, -70.83, -59.72, -61.11, -59.09, -59.09, -52.17, -55.56, -81.58, -83.72, -71.05, -63.16, -61.4, -37.72, -26.32, -0.0, -0.0, -16.34, -23.74, -30.35, -43.58, -30.74, -41.63, -47.12, -55.14, -58.22, -65.65, -82.68, -78.05, -82.48, -95.3, -86.08, -92.58, -83.37, -100.0, -100.0, -100.0, -85.14, -13.11, -49.37, -22.78, -36.71, -48.1, -41.77, -46.84, -31.65, -31.71, -39.02, -48.78, -45.12, -40.24, -33.8, -55.22, -67.16, -70.91, -78.18, -86.96, -98.78, -98.85, -98.92, -100.0, -98.81, -85.71, -89.29, -89.29, -100.0, -100.0, -95.77, -92.96, -78.13, -69.39, -68.18, -77.27, -43.18, -59.09, -77.27, -65.12, -68.29, -68.29, -65.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3379, 0.331, 0.3211, 0.3292, 0.3574, 0.3595, 0.3614, 0.3631, 0.3682, 0.3557, 0.3476, 0.3365, 0.3194, 0.3069, 0.2988, 0.2878, 0.4534, 0.7141, 0.7975, 0.8026, 0.7867, 0.8374, 0.9223, 1.0151, 1.0494, 1.0814, 1.1248, 1.1582, 1.2168, 1.2403, 1.2137, 1.1719, 1.1261, 1.0878, 1.4174, 1.5409, 1.6451, 1.8998, 2.038, 2.0856, 2.2035, 2.176, 2.2313, 2.1632, 2.1246, 2.036, 1.9433, 1.8606, 1.7945, 1.726, 1.6448, 1.5625, 1.5211, 1.4581, 1.4628, 1.3864, 1.3611, 1.3412, 1.2945, 1.2301, 1.1949, 1.1588, 1.1146, 1.0736, 1.0496, 1.0168, 0.9582, 0.9249, 0.8939, 0.8547, 0.8463, 0.828, 1.0427, 1.0244, 0.9899, 1.028, 1.081, 1.1232, 1.2923, 1.4879, 1.5467, 1.5802, 1.6289, 1.7583, 1.7381, 1.6848, 1.6716, 1.6094, 1.573, 1.5106, 1.4849, 1.5074, 1.489, 1.4683, 1.442, 1.4105, 1.3776, 1.3542, 1.2753, 1.3342, 1.3889, 1.4611, 1.521, 1.541, 1.513, 1.4978, 1.4373, 1.4203, 1.4189, 1.3604, 1.3132, 1.3194, 1.2787, 1.2624, 1.2722, 1.2314, 1.1827, 1.1375, 1.1491, 1.1456, 1.1102, 1.0702, 1.0152, 0.9712, 0.9697, 0.9504, 0.9361, 0.9443, 0.909, 0.8976, 0.8799, 0.9099, 0.9306, 0.8999, 0.8606, 0.867, 0.8301, 0.8315, 0.8221, 0.8241, 0.7902, 0.7624], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0894, 0.9529, 0.7786, 0.8529, 0.8184, 0.8379, 0.7574, 0.7383, 0.8062, 0.7531, 0.7345, 1.4775, 1.3564, 0.9261, 0.8933, 0.7749, 0.6863, 0.9291, 0.9587, 0.8887, 0.7108, 0.8488, 0.7001, 0.8804, 0.8295, 0.7351, 0.722, 0.6522, 0.7293, 1.2341, 1.0107, 1.0508, 1.2361, 0.8602, 1.0, 0.8108, 0.8683, 0.6007, 0.534, 0.6339, 0.5529, 0.4847, 0.4002, 0.271, 0.2663, 0.2734, 0.2729, 0.3206, 0.2579, 0.1499, 0.1624, 0.1137, 0.0877, 0.1694, 0.1551, 0.1261, 0.1202, 0.1801, 0.2605, 0.353, 0.3607, 0.3676, 0.3872, 0.3343, 0.325, 0.1625, 0.12, -0.3187, -0.1086, -0.0016, 0.3247, 0.487, 0.8287, 1.2291, 1.2456, 1.0215, 0.8788, 0.687, 0.8203, 0.6706, 0.5947, 0.5682, 0.5428, 0.4751, 0.4564, 0.4868, 0.5295, 0.4093, 0.425, 0.3399, 0.3532, 0.2158, 0.122, 0.1607, 0.2115, 0.6308, 0.5256, 0.7811, 0.7136, 0.6042, 0.6932, 0.6323, 0.8143, 0.8128, 0.6993, 0.5697, 0.6171, 0.6625, 0.7756, 0.5695, 0.447, 0.5213, 0.4192, 0.0126, -0.3246, -0.1837, -0.1106, -0.0247, 0.0568, 0.205, 0.2065, 0.2343, 0.1319, 0.1672, 0.1577, 0.208, 0.3129, 0.2494, 0.2534, 0.2265, 0.43, 0.3479, 0.1853, 0.2922, 0.2531, 0.2762, 0.3269], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0416, 0.0049, -0.0396, -0.013, -0.0575, -0.061, -0.0924, -0.0908, -0.0575, -0.042, -0.0196, 0.5262, 0.2935, 0.0843, 0.063, 0.044, 0.0175, 0.0871, -0.0347, -0.0778, -0.1007, -0.0632, -0.0734, -0.0516, -0.1057, -0.111, -0.1169, -0.1175, -0.1091, -0.0596, -0.1014, -0.1679, -0.1952, -0.1375, -0.083, -0.1329, -0.1198, -0.179, -0.1222, -0.0925, -0.0785, -0.1171, -0.1112, -0.1443, -0.0877, -0.0771, -0.0676, -0.0585, -0.0698, -0.1467, -0.0776, -0.1037, -0.2593, -0.2643, -0.4822, -0.3389, -0.3594, -0.2548, -0.2772, -0.3543, -0.3642, -0.304, -0.2424, -0.1481, -0.1288, -0.2065, -0.1963, -0.2166, -0.2218, -0.1788, -0.0553, -0.2805, -0.1228, 0.5384, 0.1885, 0.2124, 0.1659, 0.1083, 0.1656, 0.1192, 0.1102, 0.0883, 0.0827, 0.0771, 0.0759, 0.081, 0.0819, 0.0657, 0.064, 0.0537, 0.0464, 0.0699, 0.0465, -0.1356, -0.2422, -0.2223, -0.2554, -0.1038, -0.2867, -0.2309, -0.2337, -0.2184, -0.1998, -0.2241, -0.2245, -0.2399, -0.2381, -0.206, -0.1996, -0.2113, -0.2139, -0.1917, -0.1743, -0.1707, -0.1521, -0.2515, -0.1658, -0.3693, -0.3691, -0.3797, -0.3703, -0.3401, -0.4124, -0.3745, -0.3757, -0.3797, -0.4312, -0.4493, -0.5193, -0.4774, -0.4699, -0.503, -0.5235, -0.5296, -0.4593, -0.4163, -0.3932], "obv": [0, -407700, -830337, -538444, -538444, -538444, -942461, -461958, 777263, 1098473, 2501159, 2501159, 2758224, 3235057, 4161837, 3321245, 3616926, 4116936, 5861389, 6627514, 5951641, 5247545, 6026894, 6026894, 6643527, 6258054, 6258054, 6647157, 6131811, 6131811, 21129946, 75117225, 58164744, 63221933, 61234313, 57200640, 65266668, 90497904, 81979185, 77184978, 87488223, 83446816, 91837095, 80983483, 77935968, 80409000, 78575198, 80380194, 104808410, 92592197, 100300547, 135510435, 120487020, 129130750, 111907195, 118814763, 113161791, 110340517, 113326249, 111052524, 110044482, 108820014, 107175707, 107175707, 107896561, 108561486, 110046359, 109574797, 108570058, 107966384, 106836158, 106058353, 106690834, 106408539, 105498491, 104821544, 104999013, 105496831, 105995948, 105636327, 105306633, 105306633, 104825109, 104397259, 103867876, 103602337, 101883581, 102201648, 102462712, 103535158, 108652875, 110451406, 133482034, 192132911, 186065379, 181283826, 172701480, 187074082, 181036485, 178581846, 175365105, 173352930, 171253932, 170264785, 171929917, 174097367, 172320547, 173954732, 172189071, 173721582, 172292949, 170675374, 170675374, 178690138, 183142667, 170307776, 177247159, 167310610, 164986997, 168671134, 167416175, 169928136, 173039108, 172213253, 171261240, 173171247, 174366480, 177450046, 175256830, 174158441, 174762606, 173392764, 172270639, 170414711, 169220793, 168062588, 167535883, 168029451, 168845706, 168064694, 168064694, 167191097, 167191097, 166610637, 167491643, 168996144, 168272113, 167643936, 167024498, 167565291, 167565291, 166818497, 167430639, 166503481, 166503481, 166969004], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.88, 55.48, 55.57, 57.8, 60.31, 62.64, 64.56, 65.86, 67.18, 67.37, 68.2, 68.97, 68.22, 67.61, 67.08, 66.88, 66.99, 65.96, 65.01, 63.48, 62.16, 62.79, 63.38, 63.16, 63.77, 63.68, 63.6, 63.91, 64.2, 62.69, 60.67, 59.13, 57.7, 56.25, 54.47, 52.03, 49.61, 47.24, 45.22, 43.59, 42.08, 39.72, 37.53, 34.86, 32.7, 30.69, 28.83, 27.48, 26.76, 25.74, 24.49, 22.92, 21.44, 19.95, 18.87, 17.54, 16.3, 15.95, 16.23, 18.78, 21.15, 23.35, 23.77, 22.42, 20.85, 21.19, 22.97, 24.29, 25.64, 25.56, 25.02, 24.52, 23.5, 22.77, 21.88, 20.55, 19.32, 18.41, 18.1, 17.81, 17.37, 16.96, 16.53, 15.87, 14.93, 14.06, 14.25, 14.81, 16.13, 16.53, 17.32, 17.6, 18.24, 18.83, 19.7, 21.02, 21.83, 22.12, 21.73, 21.36, 21.59, 21.99, 21.53, 21.18, 20.86, 19.43, 18.72, 18.29, 18.16, 18.04, 17.79, 16.77, 15.83, 15.26, 15.09, 14.93, 15.26, 15.48, 14.48, 14.49, 14.5, 14.51, 13.55, 12.66, 12.68, 12.62, 12.9, 13.16, 13.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.51, 24.18, 23.14, 28.29, 29.99, 29.6, 27.34, 25.27, 24.07, 23.14, 23.98, 22.99, 22.5, 22.86, 24.12, 23.25, 53.24, 60.84, 50.59, 46.68, 44.22, 43.11, 36.34, 46.28, 41.57, 37.46, 34.67, 31.86, 32.12, 33.99, 32.25, 31.02, 29.98, 29.82, 47.51, 40.58, 35.3, 42.62, 36.89, 33.47, 35.63, 33.51, 30.34, 29.06, 30.62, 29.67, 28.86, 27.99, 26.95, 26.02, 25.35, 26.13, 26.77, 25.93, 24.0, 23.52, 22.24, 20.96, 20.16, 19.7, 18.84, 18.04, 19.3, 20.24, 21.57, 22.75, 22.41, 23.46, 22.54, 21.89, 20.53, 19.48, 14.37, 13.58, 13.05, 20.21, 29.54, 28.9, 39.63, 51.31, 45.84, 43.44, 39.13, 33.66, 31.62, 30.29, 30.09, 29.02, 27.57, 26.66, 26.87, 28.6, 26.89, 25.32, 23.94, 22.73, 21.61, 20.41, 20.12, 26.43, 26.4, 29.66, 26.46, 27.49, 26.0, 27.25, 26.37, 27.29, 29.9, 28.96, 27.86, 25.74, 24.67, 27.44, 26.69, 25.61, 25.36, 24.48, 22.51, 20.96, 20.09, 19.35, 18.94, 19.12, 22.2, 21.03, 19.83, 18.25, 17.61, 16.56, 16.09, 20.33, 18.46, 17.73, 17.21, 20.81, 20.18, 18.71, 18.01, 16.68, 16.15, 17.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2, 9.67, 9.26, 8.38, 7.17, 6.62, 7.07, 7.48, 6.85, 6.59, 6.26, 6.0, 5.87, 5.68, 5.41, 6.42, 3.78, 2.23, 1.85, 2.57, 4.19, 3.65, 6.44, 5.44, 4.88, 9.82, 8.77, 7.91, 6.99, 6.37, 10.02, 9.63, 11.76, 11.3, 8.06, 6.88, 8.76, 7.04, 8.51, 7.72, 6.79, 6.38, 12.07, 14.16, 13.39, 12.97, 13.16, 14.65, 17.83, 18.02, 18.2, 17.79, 16.97, 16.44, 20.02, 19.61, 22.16, 22.98, 22.11, 21.6, 23.0, 25.66, 24.77, 23.88, 22.68, 21.74, 22.16, 21.32, 22.44, 21.8, 25.83, 29.19, 45.43, 42.94, 41.26, 36.89, 32.58, 29.12, 23.5, 18.95, 18.97, 17.24, 23.73, 23.4, 21.99, 24.64, 23.06, 23.58, 25.8, 24.95, 23.57, 21.56, 20.27, 20.06, 18.96, 18.26, 18.65, 21.58, 21.27, 18.88, 16.84, 14.87, 17.02, 15.6, 16.88, 15.83, 15.32, 14.39, 13.38, 14.8, 16.41, 18.41, 17.64, 16.59, 15.29, 18.73, 18.11, 17.48, 22.91, 25.39, 25.93, 26.98, 26.42, 25.64, 23.84, 22.59, 23.2, 23.63, 22.8, 24.62, 23.32, 20.94, 24.77, 23.78, 23.09, 21.29, 20.64, 24.29, 22.81, 23.3, 22.56, 21.72], "ad": [-584185.0, -720084.0, -1142721.0, -1142722.0, -1193953.0, -1110625.0, -1353033.0, -1449131.0, -1959400.0, -2152127.0, -1751359.0, -1570511.0, -1313446.0, -1218082.0, -986388.0, -1826980.0, -1826980.0, -1993651.0, -714389.0, -522859.0, -522862.0, -1226958.0, -1313548.0, -1955582.0, -2078917.0, -2464390.0, -2663391.0, -2274288.0, -2531963.0, -2419887.0, 12578248.0, 22105439.0, 6891669.0, 5205947.0, 3549596.0, 36400.0, 8102428.0, -6806944.0, -12028096.0, -15585081.0, -10580654.0, -13152453.0, -10082842.0, -20936454.0, -22290904.0, -24003012.0, -24503130.0, -22698134.0, -15116969.0, -25042634.0, -23652604.0, -16344894.0, -19921878.0, -11278148.0, -24875701.0, -25922296.0, -30256241.0, -30256239.0, -29260993.0, -30018910.0, -31026952.0, -32251420.0, -33895727.0, -34570650.0, -34090083.0, -34223065.0, -33332145.0, -33143521.0, -33629685.0, -33931516.0, -34846463.0, -35412138.0, -35558095.0, -35769817.0, -36558525.0, -36074993.0, -36058860.0, -35923091.0, -35623623.0, -35863369.0, -35698522.0, -35789697.0, -35886001.0, -36191606.0, -36650405.0, -36577985.0, -35981682.0, -35822649.0, -35656517.0, -34584071.0, -39275312.0, -37476781.0, -14446153.0, -17378681.0, -14733861.0, -18349182.0, -23573226.0, -14539019.0, -19570369.0, -20788364.0, -23361761.0, -24116328.0, -24879600.0, -25303520.0, -24941537.0, -24580296.0, -26357116.0, -26357119.0, -27641230.0, -27641230.0, -29069863.0, -30687438.0, -31173476.0, -34990030.0, -30537501.0, -38559302.0, -31619919.0, -35484140.0, -35585171.0, -37285551.0, -38347436.0, -37928774.0, -40595330.0, -41008259.0, -41552268.0, -41006552.0, -40448773.0, -40301937.0, -42495153.0, -42579644.0, -42305022.0, -42678608.0, -43023878.0, -44614674.0, -45624912.0, -46572534.0, -47099239.0, -47469415.0, -47340533.0, -47675252.0, -47596310.0, -48469907.0, -49322329.0, -49670605.0, -50280532.0, -50743456.0, -50381440.0, -50507076.0, -51126514.0, -50813423.0, -50813423.0, -51208785.0, -51383682.0, -51438221.0, -51503863.0, -51853005.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 482440.7, 547599.8, 561084.5, 544527.3, 563021.3, 630084.2, 689145.4, 678311.8, 680262.5, 730785.7, 775277.2, 702595.9, 718750.8, 770979.2, 851706.7, 820692.0, 775180.1, 765512.1, 754421.4, 631510.7, 588523.6, 2020749.8, 7349068.1, 8966381.3, 9343689.4, 9480788.1, 9845608.1, 10632310.8, 13116524.1, 13916861.4, 14362656.7, 13893167.7, 8898580.5, 8042360.3, 8622002.6, 8727992.1, 8571928.0, 7948705.4, 5606081.4, 7197031.1, 7939231.7, 7679742.2, 10796590.3, 11459903.9, 11238915.7, 12656519.7, 13099973.3, 13481890.3, 13583518.1, 11439269.7, 10445020.9, 9774990.1, 6376448.1, 5038537.3, 4301650.5, 2651380.4, 2027116.1, 1610306.2, 1375335.0, 1177235.7, 1010230.6, 1022449.0, 977782.7, 876600.1, 777343.4, 796262.8, 797465.0, 666724.6, 669350.2, 618788.0, 594382.7, 514329.5, 482136.1, 467040.4, 481595.9, 443529.4, 402388.6, 556517.3, 538542.2, 514736.9, 586019.4, 1064821.7, 1199087.7, 3453998.1, 9276300.8, 9830115.7, 10281717.1, 10968076.1, 12373529.6, 12951182.9, 13089402.2, 12899304.6, 12920669.0, 10827506.0, 5061333.0, 4621093.0, 4359682.7, 3679130.1, 2405288.4, 1978094.8, 1885882.0, 1707071.2, 1667611.2, 1506315.2, 2208876.9, 2487616.6, 3554360.7, 4070617.0, 4900853.4, 4956648.6, 5171811.2, 5154443.8, 5243882.4, 5506375.8, 4787484.9, 4437433.3, 3344944.9, 2770529.9, 2085231.6, 2072191.9, 1813617.1, 1748537.7, 1634325.8, 1435441.1, 1538448.4, 1562638.9, 1487458.7, 1420605.9, 1161606.1, 1023910.0, 992172.3, 971226.9, 921602.4, 894632.1, 767085.3, 735794.1, 770423.7, 790156.3, 803617.2, 783935.5, 759913.6, 720442.5, 707762.2, 683734.2, 718404.0, 676252.5, 572354.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.956, 1.853, 2.555, 2.616, 2.606, 2.602, 2.612, 2.641, 2.704, 2.733, 2.74, 2.508, 1.573, 1.357, 1.375, 1.376, 1.34, 1.233, 0.863, 0.993, 1.041, 0.977, 1.198, 1.208, 1.155, 1.23, 1.247, 1.261, 1.261, 1.054, 0.957, 0.935, 0.734, 0.616, 0.534, 0.331, 0.257, 0.21, 0.201, 0.178, 0.156, 0.166, 0.162, 0.151, 0.143, 0.148, 0.15, 0.127, 0.128, 0.14, 0.148, 0.136, 0.185, 0.22, 0.26, 0.342, 0.374, 0.589, 0.625, 0.668, 0.803, 1.228, 1.353, 2.16, 2.642, 2.664, 2.686, 2.699, 2.733, 2.759, 2.752, 2.673, 2.655, 2.202, 1.025, 0.931, 0.869, 0.726, 0.471, 0.384, 0.364, 0.327, 0.317, 0.286, 0.4, 0.441, 0.586, 0.652, 0.747, 0.748, 0.77, 0.783, 0.793, 0.926, 1.191, 1.153, 0.891, 0.79, 0.666, 0.69, 0.613, 0.609, 0.574, 0.51, 0.541, 0.552, 0.532, 0.516, 0.428, 0.381, 0.373, 0.37, 0.354, 0.342, 0.324, 0.328, 0.413, 0.476, 0.595, 0.606, 0.639, 0.628, 0.651, 0.681, 0.713, 0.682, 0.607], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 206.26, 156.52, 115.72, 116.78, 107.28, 107.12, 87.51, 73.84, 78.17, 77.21, 62.44, 361.92, 454.53, 231.43, 151.68, 102.71, 83.86, 92.8, 155.88, 124.89, 74.95, 86.05, 72.3, 101.1, 122.72, 76.32, 73.82, 47.52, 58.01, 237.54, 245.26, 196.33, 259.83, 132.14, 135.88, 127.93, 110.02, 50.42, 6.75, 31.56, 17.56, 1.43, -25.19, -71.29, -75.75, -85.53, -77.89, -73.32, -88.7, -107.14, -109.55, -116.91, -125.14, -110.02, -109.78, -120.42, -137.75, -107.98, -82.91, -58.16, -37.23, -46.21, -35.4, -52.83, -53.87, -102.13, -156.08, -367.35, -236.64, -179.23, -91.06, 23.17, 67.9, 216.36, 337.46, 211.92, 170.14, 86.16, 87.72, 67.62, 37.0, 34.61, 17.7, -2.17, -9.13, -4.9, 8.62, -13.99, -25.22, -41.89, -52.46, -81.24, -119.21, -119.81, -89.59, -14.83, 44.87, 33.58, 94.81, 32.4, 92.93, 70.0, 112.39, 159.25, 78.49, 31.56, 18.2, 40.8, 96.75, 71.72, -27.51, -9.24, -31.76, -175.82, -310.87, -263.81, -224.47, -178.77, -141.15, -97.58, -85.28, -83.18, -91.51, -92.29, -96.39, -83.77, -55.26, -95.18, -85.3, -95.5, -52.09, -66.13, -98.27, -65.76, -86.05, -80.08, -47.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9167, 3.8298, 6.0345, 6.4103, 10.6838, 11.1111, 11.2069, 7.6596, 8.4388, 7.9832, 7.0248, 6.1984, 5.7613, 6.1224, 4.8583, 6.1475, 26.8293, 35.743, 17.7606, 18.0769, 15.5039, 15.0198, 25.2918, 29.572, 27.7992, 21.4008, 29.9611, 22.3077, 33.5907, 32.8186, 7.3718, -0.5917, 8.1967, 10.8095, 36.7139, 32.6524, 25.2588, 39.4728, 23.6992, 43.9637, 25.6376, 37.7242, 12.7435, 10.4382, 19.7899, 16.099, 15.4321, 8.982, -13.75, -8.971, -12.1212, -23.2456, -10.4478, -19.7279, -18.6893, -22.7907, -16.9713, -16.622, -19.5431, -18.2768, -18.4492, -16.4835, -11.0145, -9.2754, -7.7586, -8.5714, -11.3889, -9.887, -6.2687, -6.0241, -5.9748, -5.4662, -21.4511, -17.5719, -14.7541, -5.5921, -2.2801, 5.7508, 21.8068, 34.6875, 29.1536, 23.8245, 14.9681, 26.282, 22.408, 19.6931, 39.6906, 33.2408, 27.1307, 14.1075, 11.875, 4.7772, -15.9832, -21.8928, -20.0188, -15.0316, -11.255, -22.56, -16.6356, -11.5607, 1.7544, -0.8876, 9.5385, 7.1429, 1.8182, 0.0, 4.3344, 5.4381, 8.3333, 4.5455, 6.9841, 13.3333, 14.6667, 15.3595, -2.2989, -0.8955, -5.0562, -3.1884, -5.6548, -13.1965, -13.6499, -18.3381, -19.0883, -17.3913, -12.1662, -13.8235, -14.8256, -21.2465, -18.2353, -17.7711, -18.6391, -14.9701, -13.2492, -7.4324, -7.2165, 0.0, -2.1127, -5.2632, -7.0946, -6.8259, -6.8259, -1.4388], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 60.0, 60.0, 52.0, 100.0, 84.0, 84.0, 84.0, 84.0, 100.0, 84.0, 84.0, 96.0, 96.0, 88.0, 88.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 20.0, 20.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 8.0, 8.0, -80.0, -80.0, -72.0, -72.0, -64.0, -64.0, -60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -44.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4078, 4.6192, 2.983, 3.0191, 2.5292, 2.131, 3.5718, 4.0425, 3.8856, 2.9154, 3.9266, 2.9854, 4.1052, 3.859, 3.275, 3.2002, 2.7971, 3.1053, 6.1473, 4.9411, 5.6514, 8.4177, 5.606, 7.3086, 5.6729, 6.3745, 3.8731, 3.2053, 4.0442, 3.1452, 2.3963, 1.6843, 0.445, 0.1929, -0.0027, -0.1979, -0.061, -0.5202, -1.5675, -1.8847, -2.7615, -3.2188, -3.0511, -3.2608, -3.6719, -3.768, -3.67, -3.4635, -3.1193, -3.0088, -2.9423, -2.7506, -2.64, -2.5294, -2.8539, -2.8367, -4.7393, -4.1099, -3.8642, -2.3573, -1.5634, 0.0958, 3.1562, 5.1989, 4.3459, 3.6306, 2.0968, 3.9919, 2.8514, 2.3425, 2.2531, 2.0973, 1.3982, 1.0663, 1.1762, 1.4632, 0.3395, 0.6068, 0.0577, 0.247, -0.5814, -1.4022, -1.4631, -1.2038, 0.8582, 0.1181, 1.0383, 0.2929, -0.3504, -0.2713, -0.5908, -0.0409, 0.1227, 0.0338, -0.0717, 0.221, 0.5545, 1.0018, 0.4578, 0.1175, 0.43, 0.2425, -0.635, -1.75, -2.0575, -2.375, -2.4225, -2.425, -1.93, -2.12, -2.125, -2.9325, -3.0175, -3.31, -3.185, -2.5925, -2.9175, -2.7875, -2.8375, -1.9875, -2.2175, -2.5075, -2.08, -1.9975, -1.8175, -1.6125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.7182, 120.940032, 66.989437, 45.255667, 33.478498, 26.073953, 20.983394, 17.290553, 14.495947, 12.317767, 10.572965, 9.14872, 7.972256, 6.986094, 6.151281, 5.502023, 5.011984, 4.587773, 4.216535, 3.878412, 3.559606, 3.292797, 3.073764, 2.884911, 2.699265, 2.53907, 2.38294, 2.252874, 2.140457, 2.030815, 1.925269, 1.817819, 1.717903, 1.673466, 1.645163, 1.637191, 1.680567, 1.709834, 1.752792, 1.77632, 1.793304, 1.769792, 1.711223, 1.642747, 1.56115, 1.465305, 1.356564, 1.23055, 1.097544, 0.964671, 0.83921, 0.726948, 0.623606, 0.519352, 0.416222, 0.309866, 0.201163, 0.099522, 0.004, -0.089134, -0.174996, -0.252642, -0.316459, -0.364709, -0.399005, -0.423247, -0.439039, -0.449759, -0.457674, -0.469825, -0.485699, -0.529239, -0.583641, -0.640767, -0.681941, -0.701297, -0.685315, -0.608826, -0.468462, -0.301452, -0.13138, 0.010701, 0.148532, 0.259546, 0.339106, 0.38981, 0.416298, 0.417051, 0.397423, 0.370648, 0.344171, 0.309424, 0.273181, 0.234817, 0.198552, 0.156473, 0.102544, 0.043386, -0.013251, -0.040963, -0.056046, -0.049445, -0.03499, -0.021122, -0.005433, 0.009055, 0.028369, 0.051895, 0.07358, 0.087387, 0.097547, 0.107077, 0.120183, 0.128441, 0.127078, 0.122726, 0.114204, 0.093768, 0.052508, -0.002385, -0.069181, -0.140845, -0.210968, -0.272502, -0.325494, -0.371142, -0.416672, -0.461532, -0.505158, -0.543901, -0.572771, -0.597154, -0.617584, -0.636487, -0.641827, -0.642159, -0.64247, -0.638251, -0.63198, -0.623606, -0.611109], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7436, 104.7829, 97.2242, 86.8305, 76.1601, 66.1429, 57.111, 49.1469, 42.2167, 36.2369, 31.1041, 26.713, 22.9649, 19.7691, 17.0456, 14.7369, 12.7919, 11.1511, 9.7642, 8.587, 7.5815, 6.7238, 5.9938, 5.372, 4.8375, 4.3778, 3.9788, 3.6336, 3.335, 3.0742, 2.8444, 2.6391, 2.4548, 2.2986, 2.1679, 2.0617, 1.9855, 1.9304, 1.8949, 1.8711, 1.8556, 1.8384, 1.813, 1.7789, 1.7354, 1.6814, 1.6164, 1.5392, 1.4509, 1.3537, 1.2508, 1.146, 1.0415, 0.9371, 0.8329, 0.7283, 0.6229, 0.5182, 0.4154, 0.3145, 0.2166, 0.1227, 0.0349, -0.045, -0.1158, -0.1773, -0.2297, -0.2737, -0.3105, -0.3423, -0.371, -0.4027, -0.4389, -0.4792, -0.5198, -0.5561, -0.5819, -0.5873, -0.5635, -0.5111, -0.4352, -0.346, -0.2471, -0.1458, -0.0488, 0.0389, 0.1144, 0.1749, 0.2194, 0.2497, 0.2686, 0.2767, 0.276, 0.2678, 0.2539, 0.2344, 0.2081, 0.1751, 0.1375, 0.1018, 0.0702, 0.0463, 0.03, 0.0198, 0.0147, 0.0136, 0.0166, 0.0236, 0.0336, 0.0444, 0.055, 0.0654, 0.0764, 0.0868, 0.0948, 0.1004, 0.1032, 0.1013, 0.0915, 0.0728, 0.0444, 0.0073, -0.0363, -0.0836, -0.132, -0.1798, -0.2272, -0.274, -0.3203, -0.365, -0.4065, -0.4447, -0.4793, -0.5107, -0.5369, -0.558, -0.5749, -0.5875, -0.5964, -0.6019, -0.6037], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.3085, 33.4765, 33.5618, 37.5555, 42.3876, 45.625, 45.6141, 48.0547, 43.9685, 42.7876, 43.4037, 38.5797, 33.2401, 29.8932, 26.1386, 30.9057, 33.8221, 37.5597, 45.7399, 48.1925, 54.2224, 54.984, 58.9681, 54.7256, 49.7548, 46.8352, 39.593, 33.4429, 25.6255, 12.1299, 2.9973, -6.202, -14.856, -19.4659, -23.1695, -26.1989, -29.7713, -31.5942, -32.457, -32.5109, -31.7759, -31.4138, -30.9426, -29.5787, -28.1009, -25.7588, -22.8981, -20.9108, -18.2202, -15.1879, -13.0669, -11.8263, -10.6919, -15.4622, -18.8444, -21.6874, -21.446, -19.756, -14.9087, -4.0694, 10.8796, 22.4289, 31.7165, 36.5179, 48.4152, 54.485, 57.1319, 59.547, 58.3259, 52.6198, 41.9338, 31.1189, 21.4593, 9.0589, -1.2988, -11.0071, -16.5121, -20.0257, -24.724, -26.6533, -25.6811, -19.4792, -15.3155, -8.9441, -3.4197, -0.6017, 1.8431, 3.9881, 7.4256, 11.5894, 13.7334, 14.7635, 14.5557, 15.3075, 15.4815, 12.3244, 9.5981, 6.3052, 3.5753, -0.7391, -6.8764, -12.2128, -17.5173, -22.3327, -26.0013, -27.6454, -28.7217, -29.1379, -31.438, -32.3766, -32.3392, -31.1752, -28.5564, -26.1234, -22.9769, -20.5368, -16.7912, -14.1199, -12.8695, -11.1918, -10.0837, -9.0674, -7.4814], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.93, 36.0, 58.33, 60.0, 71.43, 72.22, 72.22, 47.37, 50.0, 48.72, 45.95, 38.46, 36.84, 38.46, 31.58, 42.86, 76.74, 81.65, 34.85, 35.34, 28.57, 26.76, 38.46, 42.22, 40.0, 27.92, 35.16, 25.0, 33.59, 32.57, 10.6, -1.04, 15.15, 19.16, 47.28, 38.66, 35.04, 46.57, 23.4, 38.54, 23.56, 32.79, 11.43, 9.12, 16.32, 12.99, 12.14, 7.28, -15.07, -9.88, -14.55, -38.97, -18.42, -44.62, -41.62, -57.65, -47.45, -46.27, -64.71, -62.5, -62.16, -58.82, -44.19, -34.78, -27.84, -31.25, -47.13, -43.21, -31.34, -30.3, -29.23, -26.98, -66.67, -51.4, -44.55, -13.39, -5.11, 11.11, 32.71, 43.87, 34.32, 26.39, 14.83, 23.56, 18.46, 15.56, 29.84, 26.29, 20.9, 12.91, 11.54, 5.47, -25.29, -43.83, -40.55, -30.84, -23.38, -56.97, -47.56, -33.9, 3.85, -1.82, 17.92, 12.71, 3.3, 0.0, 8.64, 10.84, 16.77, 9.32, 14.29, 28.17, 30.14, 31.54, -6.67, -2.61, -18.0, -11.83, -18.81, -38.46, -38.98, -57.14, -60.36, -56.6, -37.61, -43.12, -48.57, -67.57, -63.27, -62.11, -69.23, -52.08, -47.73, -32.35, -31.34, 0.0, -7.32, -16.85, -25.3, -24.39, -24.39, -5.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3008, 0.437, 0.5194, 0.4384, 0.3481, 0.6294, 0.8015, 0.7904, 0.6638, 0.5827, 0.5753, 0.431, 0.473, 0.3916, 0.2667, 0.2699, 0.3349, 0.2111, 2.3324, 4.7642, 3.0562, 1.7507, 1.1628, 1.6517, 1.4985, 3.429, 2.615, 1.7243, 1.7055, 1.7308, 2.1524, 2.7689, 1.3045, 1.1527, 0.6226, 0.6654, 5.318, 4.8392, 3.6492, 6.6676, 3.587, 3.0746, 4.7564, 2.904, 2.3136, -0.0326, 0.85, 0.3914, 0.188, -0.1057, -0.8281, -0.7027, -0.9254, -0.4982, -0.0618, -0.327, -0.0765, -0.8662, -0.6512, -0.7197, -0.7713, -0.8228, -0.649, -1.09, -0.6464, -0.3152, 0.0458, 0.3624, -0.1038, 0.1639, -0.0281, -0.0662, -0.1691, -0.7489, -1.9202, -1.7442, -1.481, -0.2159, 1.4934, 1.6172, 3.9145, 7.1056, 4.0608, 4.0707, 2.3585, 2.492, 1.49, 0.4983, 0.9692, 0.0522, -0.2338, -0.4719, -0.0402, 0.8013, 0.5225, 0.3193, 0.4094, 0.2938, 0.1304, -0.2954, -0.9032, 0.8187, 1.1732, 2.3984, 1.2844, 1.8795, 0.7538, 1.2961, 0.7253, 1.1216, 1.9186, 0.723, 0.4412, 0.5353, 0.4017, 1.0586, 1.3216, -0.06, 0.0557, 0.0977, -0.0948, -1.0598, -1.0798, -1.197, -1.1974, -0.8907, -0.192, -0.136, -0.2451, -0.0601, -0.5015, -0.4299, -0.247, 0.5525, -0.3907, -0.292, -0.3289, 0.261, -0.2477, 0.0948, 0.1884, 0.1401, -0.0657, 0.1651], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1077, 0.1957, 0.1333, 0.197, 0.155, 0.195, 0.0775, 0.4043, 0.2776, 0.1965, 0.1408, 0.2379, 0.2316, 0.1985, 0.1701, 0.1251, 0.1418, 0.0663, -0.2741, 0.6614, 1.1738, 0.8819, 0.5835, 0.1554, -0.5287, 1.3052, 1.1187, 0.228, 0.0161, 0.138, 0.1734, 1.2243, 0.4357, 0.5252, 0.0916, 0.0755, -0.3848, 1.6928, 0.6503, 1.4564, 0.4898, 0.3707, 1.0201, 1.2817, -0.6361, -1.3108, -0.7723, -0.4935, -0.5494, -0.8923, -1.5655, -1.5385, -1.5153, -0.9898, -1.0451, -0.8186, -1.6005, -1.2595, -1.6836, -1.8013, -1.4105, -1.2161, -1.3864, -1.7783, -1.1871, -0.856, -0.6916, -0.2276, -0.3004, -0.3278, -0.5197, -0.4103, -0.9065, -1.2897, -4.3291, -2.5307, -2.0217, -1.7399, 0.3135, -0.0543, 0.424, 3.1727, 2.1435, 2.0551, 0.097, -0.9493, 0.3101, -0.4942, -0.5308, -0.7478, -1.3338, -1.1719, -1.1902, -0.9987, -0.7275, -0.8807, -0.6906, -0.7062, -0.8196, -1.3454, -1.1532, -1.2813, -0.9268, -0.0016, -1.0156, 0.0795, -0.3962, -0.0039, 0.0753, -0.0784, 0.5186, 0.123, -0.2588, -0.8647, -0.3483, 0.0086, -0.0784, -0.71, -0.4943, -0.4523, -1.3948, -1.7598, -1.7298, -1.747, -1.4974, -1.2907, -1.142, -0.836, -0.9951, -1.1101, -0.9515, -1.1799, -0.897, -0.7475, -1.3907, -0.792, -0.6789, -0.689, -0.2477, -0.7552, -0.5116, -0.7099, -0.4157, -0.2349], "thermo_temp": [null, 0.3379, 0.1931, 0.2896, 0.2413, 0.2896, 0.2413, 0.2896, 0.8206, 0.2413, 0.6758, 0.2896, 0.1931, 0.2413, 0.3861, 0.2413, 0.1931, 0.4344, 0.724, 0.3861, 0.3861, 0.3861, 0.4344, 0.1931, 0.2413, 0.1931, 0.0965, 0.1448, 0.1931, 0.1448, 2.6065, 4.1028, 1.8825, 0.8688, 0.5792, 1.4963, 2.0273, 2.2203, 1.4963, 1.4963, 1.6894, 1.5928, 1.979, 1.5446, 0.8688, 0.6275, 0.531, 0.5899, 5.7028, 3.1464, 2.9989, 5.2112, 3.8346, 2.7039, 3.7363, 1.819, 2.9497, 1.2782, 1.6223, 0.8849, 0.7374, 0.7866, 0.9341, 0.8358, 0.5899, 0.4916, 0.9832, 0.6391, 1.524, 0.3933, 1.0324, 1.0816, 0.6883, 0.3933, 0.7374, 0.6883, 0.5408, 0.5408, 0.7374, 0.5899, 0.1966, 0.4916, 0.4916, 0.3441, 0.7374, 0.5899, 3.8346, 0.7866, 0.5408, 1.524, 1.7698, 1.6715, 3.4905, 4.0313, 2.3106, 2.0156, 2.2615, 3.4413, 1.4749, 0.9925, 1.5, 0.8, 1.1, 0.7, 1.15, 1.8, 1.25, 1.2, 1.1, 1.0, 0.95, 1.05, 0.25, 2.1, 2.1, 2.4, 2.3, 1.8, 1.15, 1.3, 0.65, 1.2, 1.4, 0.6, 0.7, 1.4, 0.75, 1.05, 1.4, 0.7, 0.55, 0.55, 1.3, 1.1, 0.65, 0.55, 0.3, 0.4, 0.95, 0.7, 0.75, 1.05, 0.45, 0.75, 0.65, 1.3, 1.2, 0.5, 0.35, 0.95, 0.35, 0.85, 0.7, 0.85, 0.35, 0.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2944, 0.3637, 0.3503, 0.3217, 0.3071, 0.3214, 0.3069, 0.2862, 0.3131, 0.3878, 0.3875, 0.3873, 0.3871, 0.3957, 0.3588, 0.3375, 0.3112, 0.2722, 0.249, 0.2388, 0.2217, 0.6553, 1.2822, 1.3913, 1.2963, 1.1659, 1.226, 1.3717, 1.526, 1.5206, 1.5162, 1.5477, 1.5559, 1.6328, 1.6168, 1.4808, 1.3256, 1.1812, 1.0737, 1.9153, 2.1391, 2.2955, 2.8256, 3.0091, 2.9536, 3.0959, 2.8637, 2.8794, 2.5882, 2.4126, 2.1348, 1.8808, 1.6818, 1.5459, 1.4168, 1.2664, 1.1256, 1.0997, 1.0159, 1.1083, 0.9783, 0.9881, 1.0051, 0.9475, 0.8468, 0.8269, 0.8017, 0.7542, 0.7154, 0.7194, 0.6959, 0.6051, 0.5845, 0.5676, 0.5269, 0.5652, 0.5697, 1.1633, 1.0948, 0.9941, 1.0904, 1.214, 1.2971, 1.6959, 2.1206, 2.1551, 2.1297, 2.1537, 2.3878, 2.2218, 1.9983, 1.9077, 1.7063, 1.5961, 1.4331, 1.3817, 1.4577, 1.42, 1.38, 1.3291, 1.2692, 1.2112, 1.1819, 1.0125, 1.2102, 1.372, 1.5589, 1.6936, 1.713, 1.6106, 1.5541, 1.3897, 1.3552, 1.3634, 1.2246, 1.1292, 1.1784, 1.1005, 1.0914, 1.1475, 1.0661, 0.9723, 0.8955, 0.969, 0.9929, 0.9305, 0.8613, 0.7593, 0.6939, 0.7405, 0.7331, 0.7362, 0.7933, 0.7308, 0.7343, 0.719, 0.8246, 0.8929, 0.8214, 0.7357, 0.7747, 0.6975, 0.7252, 0.7206, 0.7441, 0.6725, 0.6229], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0102, 1.1042, 1.1146, 1.1414, 1.1193, 1.2162, 1.193, 1.1724, 1.1944, 1.1776, 1.2449, 1.1979, 1.1915, 1.163, 1.1818, 1.1512, 1.1029, 1.1981, 1.2415, 1.187, 1.172, 1.1319, 1.0882, 1.1897, 1.1765, 1.1222, 1.1129, 1.1142, 1.1158, 1.1604, 1.1417, 1.1043, 1.0533, 1.0643, 1.0627, 1.1682, 1.1543, 1.1232, 1.0679, 1.1021, 1.1214, 1.1263, 1.0607, 1.0044, 1.0388, 1.0399, 1.0461, 1.0302, 1.009, 0.9238, 0.9349, 0.8708, 0.9179, 0.8871, 0.7554, 0.7148, 0.7722, 0.8, 0.7458, 0.7124, 0.6903, 0.6786, 0.7778, 0.8143, 0.8451, 0.8512, 0.8392, 0.8316, 0.8971, 0.8851, 0.8869, 0.8544, 0.6306, 0.7739, 0.8274, 0.9095, 1.0, 0.9759, 1.0375, 1.1799, 1.1304, 1.1365, 1.0645, 1.0305, 1.086, 1.0763, 1.1781, 1.1143, 1.0769, 1.0703, 1.0117, 1.0226, 0.9852, 0.8155, 0.8497, 0.8246, 0.8998, 0.8841, 0.805, 0.8558, 0.9003, 0.9807, 0.9793, 1.0391, 1.022, 1.0351, 1.0336, 1.0413, 1.0712, 1.0571, 1.05, 1.0568, 1.0831, 1.125, 1.0939, 1.003, 1.0717, 0.9888, 0.941, 0.8277, 0.8015, 0.7717, 0.6897, 0.7149, 0.7597, 0.8174, 0.7443, 0.6758, 0.655, 0.6816, 0.6798, 0.711, 0.7222, 0.8578, 0.8788, 0.9126, 0.9179, 0.8657, 0.8768, 0.8364, 0.8786, 0.9171], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9592, 0.8854, 0.8646, 0.8081, 0.7706, 0.7477, 0.7632, 0.8017, 0.8796, 0.8318, 0.8469, 0.8229, 0.8298, 0.8587, 0.8636, 0.8721, 0.5294, 0.4434, 0.6568, 0.7724, 0.812, 0.7839, 0.8039, 0.6954, 0.754, 0.8105, 0.8111, 0.8211, 0.8104, 0.7849, 0.9312, 1.0664, 1.0178, 0.9506, 0.7226, 0.7671, 0.809, 0.772, 0.8355, 0.8166, 0.7782, 0.8199, 0.861, 0.9511, 0.8899, 0.9026, 0.8981, 0.9146, 1.0858, 1.0908, 1.0845, 1.2521, 1.1667, 1.1962, 1.3394, 1.349, 1.3552, 1.1922, 1.3051, 1.2965, 1.2743, 1.2946, 1.2037, 1.1762, 1.1033, 1.1023, 1.201, 1.1582, 1.2114, 1.1092, 1.1369, 1.1899, 1.1351, 1.1217, 1.1195, 0.9547, 0.8918, 0.89, 0.755, 0.6187, 0.7239, 0.7352, 0.8065, 0.8085, 0.8264, 0.8402, 0.805, 0.8358, 0.8549, 0.9096, 0.9384, 0.9218, 1.0496, 1.2462, 1.1612, 1.197, 1.1393, 1.228, 1.2577, 1.0748, 1.0634, 0.9311, 0.9587, 0.9071, 0.978, 0.99, 0.9974, 0.9587, 0.9135, 0.9636, 0.9632, 0.9251, 0.8917, 0.9309, 0.9448, 1.1037, 1.0478, 1.1045, 1.048, 1.1573, 1.1386, 1.2165, 1.3362, 1.2325, 1.1502, 1.1735, 1.1826, 1.2511, 1.36, 1.2289, 1.2315, 1.1468, 1.1944, 1.1225, 1.1111, 1.0097, 1.0048, 0.9907, 1.0427, 1.0467, 1.0534, 1.0363], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 24424.83, 27511.57, 36362.44, 13779.08, 15888.29, 23961.96, 140826.58, 125991.37, 98671.73, 60300.35, 73182.13, 62727.54, 62270.18, 48058.55, 41193.04, 43357.36, 33609.85, 28808.44, 5505898.51, 14398273.51, 8483840.24, 7341606.76, 6169455.8, 5093407.07, 6089963.57, 7133761.63, 5997169.95, 4512325.89, 5430708.7, 4209016.28, 5227660.99, 4331173.21, 3523308.01, 3037030.21, 2527299.9, 2293024.51, 13288594.24, 9588506.73, 9139045.29, 22670511.8, 13734243.55, 14139747.4, 8611842.35, 8254811.21, 5209574.24, 4267207.65, 4097960.23, 3336881.36, 2796467.56, 2310976.24, 1761420.45, 1509788.95, 1309292.7, 1131590.8, 1074219.51, 900888.56, 638118.11, 534239.32, 346790.75, 259010.88, 248661.35, 205207.91, 124761.18, 102183.86, 91325.36, 99256.36, 113119.77, 94434.19, 78628.1, 67395.51, 40858.53, 29011.95, -23465.81, -29438.18, -568430.83, -467121.96, -396723.23, -136686.06, 350092.47, 691650.54, 10297686.76, 25303153.3, 20878766.51, 17325199.57, 12800818.41, 14303179.74, 11072586.11, 9247674.69, 7834671.88, 6657942.32, 5511900.75, 4703290.35, 4126542.13, 3707335.44, 2949268.06, 2621325.82, 2158568.16, 1915880.1, 1489115.12, 1103072.78, 945490.96, 1153910.71, 2324825.02, 800895.85, 1727388.62, 699891.39, 450531.45, 517746.13, 407926.61, 564962.68, 528695.29, 417773.73, 303691.02, 301235.31, 292351.38, 448815.7, 181043.4, 92414.97, 105105.62, 50952.38, -92584.72, -357747.54, -349280.67, -349020.79, -302922.86, -256122.68, -155399.4, -149935.46, -128516.11, -203756.34, -174648.29, -170429.25, -133496.42, -17707.58, -61722.77, -57392.21, -66891.55, 606.49, 519.85, -42228.36, -14333.52, -25530.99, -21883.71, -15432.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7747, 0.6564, 0.3934, 0.5563, 0.5285, 0.5949, 0.4585, 0.4163, 0.5309, 0.4441, 0.4187, 2.2408, 2.6318, 0.928, 0.9497, 0.4296, 0.035, 1.4155, 1.8451, 1.5772, 0.5973, 1.5675, 0.7168, 1.9247, 1.6749, 1.1488, 1.1017, 0.724, 1.1189, 3.3139, 2.1161, 2.5762, 4.6605, 1.8797, 3.6255, 2.053, 2.7606, 0.0299, -0.5183, 0.4293, -0.2057, -0.7531, -1.3808, -2.4179, -2.4268, -2.3028, -2.2292, -1.8055, -2.1496, -3.0407, -3.1304, -3.5876, -3.434, -3.0345, -3.0739, -2.9055, -2.4925, -1.8706, -1.5019, -0.896, -0.794, -0.6649, -0.413, -0.6207, -0.6784, -1.2573, -1.3729, -2.5023, -1.9419, -1.5056, -0.1106, 0.6366, 2.1238, 4.2451, 5.0588, 3.9932, 3.0456, 1.3077, 2.8305, 1.3987, 0.6662, 0.4307, 0.2003, -0.47, -0.6391, -0.2841, 0.201, -1.1654, -0.9235, -1.4204, -1.6841, -2.4591, -3.277, -3.1715, -2.1456, 0.0258, -0.2625, 0.7862, 0.5227, 0.1962, 0.4525, 0.2587, 0.845, 0.875, 0.5463, 0.1375, 0.2888, 0.4625, 0.885, 0.215, -0.1875, 0.0838, -0.1587, -1.03, -2.0675, -2.1837, -2.3462, -2.3063, -2.1813, -1.5813, -1.6713, -1.6163, -2.2025, -1.9988, -2.0588, -1.8813, -1.3613, -1.6, -1.5513, -1.3262, -0.5175, -0.7925, -1.025, -0.41, -0.4188, -0.3963, -0.3325], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -619483.6389, -459465.7357, -294691.7876, -118700.6919, -5570.1987, 114937.5938, -113673.7269, -196862.5647, -266029.373, 136897.5119, 350227.455, 405658.8219, 167426.67, 27196.109, -236926.8728, -362681.2602, -503805.7132, -579056.4246, -433393.8134, -416392.4141, -335923.0928, 4499668.5017, 9100183.452, 5314177.7182, 2745884.0645, 918571.8364, -1030306.5293, 832552.7328, -3224946.2216, -6252930.9256, -8054971.7128, -6467582.1533, -6048533.1574, -4350543.1733, -6713828.9823, -7501240.9782, -7686194.7605, -7222240.8749, -5801557.2968, -2280765.4384, -3791265.4146, -3622254.3538, -898637.2243, -840867.2501, 2009486.1257, -1333634.7995, -2913043.1567, -4673325.3582, -4968592.3422, -4321023.8419, -3904444.4829, -3699816.7921, -3669361.9374, -3846513.3662, -3784049.8825, -3261584.3282, -2793653.3018, -2064783.8895, -1518885.675, -1312171.6098, -1204355.5287, -1341881.665, -1456140.6535, -1416947.4565, -1339466.3231, -1436952.4603, -1192350.146, -978756.6942, -759200.5909, -505078.6659, -431486.3733, -309703.0834, -260737.7935, -247645.5392, -317014.2313, -462554.1993, -457000.3686, -223450.0536, -56991.7265, 69146.0499, 455694.6811, -920266.0354, -827238.6435, 6613948.6207, 8123725.475, 8844374.5537, 7184822.2207, 4190552.8826, 5459185.5639, 3880998.1018, 2495014.0199, 882392.9108, -97622.8248, -732522.8235, -1060545.339, -983146.6017, -747166.307, -1148056.5222, -1207689.1567, -1530875.2091, -1523917.2115, -1837097.8751, -2312891.2943, -2451919.6663, -3500251.3034, -2194195.8091, -4012819.003, -2184013.9911, -2466844.6766, -2390435.6615, -2682895.3284, -2896510.8815, -2587369.2831, -3074136.5124, -3125187.8469, -3035058.4503, -2548635.929, -1940475.7171, -1468555.3228, -1839833.405, -1851345.8749, -1600371.6074, -1471080.4136, -1394312.5604, -1742314.0239, -2047725.5366, -2288025.9207, -2345916.2214, -2274116.7789, -1996998.3643, -1808588.0707, -1541976.0623, -1570690.5532, -1710872.522, -1723500.9162, -1766052.9313, -1770204.1115, -1495787.9252, -1287520.9375, -1282367.3574, -1064060.4607, -878020.3248, -847889.8172, -814132.0807, -743663.3148, -668115.382, -687562.3634], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.93, 72.57, 77.33, 77.98, 81.57, 84.93, 82.29, 75.95, 75.05, 80.04, 78.69, 74.6, 72.52, 72.35, 71.29, 74.91, 91.16, 97.59, 79.78, 75.6, 74.58, 72.2, 74.03, 79.06, 74.0, 71.74, 73.71, 71.78, 73.2, 75.09, 71.67, 58.72, 67.26, 71.19, 79.04, 83.5, 76.9, 80.18, 75.38, 78.94, 80.35, 78.19, 74.39, 71.45, 73.22, 71.78, 72.04, 71.21, 65.01, 60.72, 64.6, 44.82, 58.43, 49.83, 16.47, 21.61, 27.41, 30.95, 18.3, 21.52, 22.01, 23.34, 28.22, 35.36, 41.27, 39.05, 25.53, 31.2, 33.59, 34.53, 37.74, 40.87, 27.99, 31.71, 38.37, 50.66, 71.24, 74.21, 91.53, 97.21, 91.47, 87.2, 81.3, 83.56, 80.21, 79.01, 80.07, 79.02, 77.98, 77.4, 76.98, 77.05, 71.86, 36.79, 40.31, 46.29, 54.41, 28.17, 35.2, 54.6, 56.2, 72.76, 65.0, 72.55, 68.79, 69.65, 70.22, 73.45, 77.01, 75.34, 75.85, 75.29, 76.33, 74.56, 69.36, 58.01, 70.12, 55.03, 57.74, 46.84, 47.29, 38.78, 26.99, 29.93, 34.31, 38.38, 32.61, 13.65, 15.56, 16.45, 17.42, 29.62, 31.03, 40.66, 43.28, 51.94, 55.05, 48.22, 46.74, 42.44, 44.3, 51.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3905, 106.1791, -30.039, 71.2991, 581.0253, 206.4745, 67.2883, 46.5331, -37.1098, 299.7721, -56.0391, -28.9512, -22.5873, -18.3985, -44.3939, -59.998, 4972.404, 10697.2399, 871.7935, 560.0997, 194.0819, 472.8868, 934.97, 1864.8843, 1281.4893, 1143.7206, 5077.484, 938.6471, 1528.0866, 3127.8016, -79.6807, -95.4192, -89.1827, -64.3083, 1129.0184, 202.8558, -4.4344, 39.5488, 76.3577, 80.2953, 67.1663, 70.9199, -32.6247, -74.0061, -2.0273, -8.0592, -45.0299, -32.1623, -93.2688, -89.5642, -90.6484, -98.1115, -90.1163, -94.5445, -94.1665, -91.2607, -80.0065, -72.4307, -78.8166, -87.5845, -9.7212, -44.715, -89.2071, -60.9512, -30.7603, -45.9156, -77.7965, -3.3275, -52.0747, -29.1257, -53.1613, -65.8605, 171.7482, 12.6719, -71.3132, 58.4239, 2783.7245, 261.2828, 4514.2744, 16209.0801, 1740.3526, 948.8829, 1682.3299, 3259.2619, 1040.497, 824.3987, 87.1552, 532.6261, 704.0166, -7.7672, -67.4634, 20.5122, -92.285, -97.2137, -70.8998, -67.9495, -83.3538, -88.7454, -91.9498, 226.515, 38.4174, 537.8616, 230.6046, 904.5574, 39.5453, 69.9756, -29.3705, 53.7134, 76.1931, -46.111, -33.362, 18.0784, 145.9135, -61.5264, -50.7422, -91.4422, -91.2937, -86.2141, -51.7077, -49.6238, -4.864, -53.8924, -83.0694, -40.2355, -14.2601, -59.1095, -66.9762, -71.6693, -61.1337, -47.1535, 45.8221, 9.8303, -35.4768, -66.1529, -48.1172, -53.3077, -100.0, 51.3052, -25.006, 18.7124, 16.412, -46.7119], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.07, 8.97, 8.72, 8.73, 8.71, 8.91, 8.68, 8.65, 8.74, 8.77, 29.94, 31.65, 36.79, 36.8, 37.36, 37.57, 40.28, 40.4, 40.31, 41.84, 42.73, 43.56, 45.05, 45.1, 45.56, 45.46, 45.69, 45.78, 52.61, 53.88, 46.62, 49.78, 51.34, 52.74, 53.99, 53.69, 55.99, 56.11, 56.57, 55.8, 55.22, 54.75, 54.02, 54.01, 53.82, 53.82, 53.85, 53.78, 45.72, 45.11, 44.64, 36.88, 32.77, 27.85, 26.61, 24.94, 19.21, 19.6, 17.55, 17.32, 17.17, 16.91, 15.13, 15.11, 16.02, 15.92, 28.52, 29.76, 29.23, 34.09, 34.47, 37.76, 45.67, 47.46, 47.99, 48.76, 51.39, 52.87, 54.46, 54.93, 54.97, 55.03, 55.37, 55.38, 54.97, 54.99, 48.15, 48.05, 48.36, 46.2, 46.54, 44.42, 34.36, 29.77, 37.03, 36.94, 35.75, 32.98, 31.24, 30.77, 30.78, 31.21, 30.48, 30.59, 30.66, 30.24, 28.93, 28.95, 29.42, 29.57, 28.63, 27.44, 28.9, 30.82, 22.07, 21.64, 18.44, 18.27, 19.48, 19.16, 19.19, 19.14, 19.03, 19.03, 19.15, 20.09, 20.09, 19.2, 18.76, 21.26, 20.98, 21.2, 20.49, 17.8, 17.68, 17.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1812, 0.9093, 1.028, 0.989, 1.0336, 0.9078, 0.8826, 0.9936, 0.9087, 0.88, 2.5943, 2.4436, 1.3687, 1.3173, 1.0497, 0.8257, 1.3493, 1.3916, 1.2442, 0.848, 1.1383, 0.8221, 1.1716, 1.0655, 0.8915, 0.8757, 0.7613, 0.8922, 1.5887, 1.1762, 1.2551, 1.6607, 1.0107, 1.2788, 0.9347, 1.0379, 0.6068, 0.5192, 0.6847, 0.5817, 0.5003, 0.4135, 0.2514, 0.2693, 0.3126, 0.3439, 0.4553, 0.3971, 0.2138, 0.1996, 0.0747, 0.0352, 0.1353, 0.112, 0.0472, 0.0688, 0.1357, 0.2375, 0.3617, 0.3585, 0.3526, 0.363, 0.2995, 0.2822, 0.1013, 0.054, -0.4605, -0.2576, -0.1747, 0.2754, 0.4768, 0.8836, 1.5232, 1.759, 1.4072, 1.1331, 0.7235, 0.9949, 0.6899, 0.5418, 0.4994, 0.4599, 0.333, 0.3138, 0.413, 0.5353, 0.3457, 0.4428, 0.3736, 0.4483, 0.2888, 0.1409, 0.1613, 0.2696, 0.7539, 0.5852, 0.7888, 0.6476, 0.5434, 0.5908, 0.5423, 0.6662, 0.6717, 0.5943, 0.4975, 0.5314, 0.5749, 0.6727, 0.5057, 0.4108, 0.4898, 0.4405, 0.2346, -0.004, -0.0308, -0.0724, -0.0513, -0.0012, 0.2002, 0.1807, 0.207, 0.0157, 0.0491, 0.0106, 0.0805, 0.2641, 0.153, 0.1625, 0.1206, 0.3966, 0.2879, 0.1749, 0.2862, 0.2724, 0.2876, 0.3203], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5533, 4.1851, 3.9918, 3.6485, 3.9988, 6.9398, 6.7617, 6.122, 5.6029, 5.089, 4.5694, 4.1793, 3.76, 3.3435, 2.9668, 2.6508, 2.0814, 16.9405, 22.0377, 21.2943, 20.5284, 19.784, 18.9748, 17.906, 16.726, 15.5256, 14.2916, 12.78, 11.3044, 11.0255, 8.7421, 8.3815, 8.3943, 7.8716, 7.2862, 18.9389, 17.3879, 16.4626, 24.9474, 23.9463, 22.299, 21.1554, 19.4643, 18.7272, 18.0647, 16.8539, 15.7395, 14.525, 13.7449, 14.8483, 15.5702, 16.4357, 15.0687, 15.6709, 14.5802, 15.6906, 9.8107, 11.0576, 12.3264, 11.1833, 10.3531, 9.3945, 9.5428, 10.2619, 10.7816, 11.128, 11.4934, 10.4887, 6.0464, 5.4888, 2.8025, 3.3387, 3.9379, 7.1646, 8.8545, 10.1203, 10.413, 10.4943, 12.3891, 23.9883, 29.7983, 29.0016, 28.2461, 27.6414, 26.7368, 25.7703, 24.8193, 22.6986, 20.7222, 18.8621, 17.8113, 16.9184, 16.5842, 17.5862, 15.1059, 12.7269, 13.1412, 13.879, 9.0516, 6.9368, 6.701, 8.0375, 8.0628, 9.6226, 9.3145, 9.2307, 9.2307, 9.0057, 8.8236, 8.4986, 8.3125, 7.8523, 6.7399, 5.3445, 3.811, 3.9505, 4.0456, 3.5334, 3.7666, 4.4676, 6.1448, 7.6371, 9.2054, 10.5834, 11.7536, 12.4621, 13.2276, 13.9693, 12.2671, 12.7533, 13.7418, 13.6651, 9.8603, 4.6322, 5.0401, 5.5417, 5.5417, 5.6725, 6.0582, 5.4813, 5.7769, 3.5721, 3.6597], "mkt_dynamics": [-1.036387, -1.074088, -1.090477, -1.177032, -1.294978, -1.371858, -1.430842, -1.441653, -1.255207, -1.018659, -0.488755, -0.029139, 0.245453, 0.55084, 0.668292, 0.772328, 0.865929, 0.920258, 0.994405, 1.071294, 1.20096, 1.196924, 1.12757, 1.155121, 1.087265, 1.013718, 0.843315, 0.652872, 0.510881, 0.400781, 0.642371, 0.858068, 1.026273, 1.185163, 0.948073, 0.668379, 0.629479, 0.745526, 0.855924, 0.856014, 0.827133, 0.549025, 0.504213, 0.60345, 0.39515, 0.302864, 0.012505, -0.208778, 0.165868, 0.536656, 0.918512, 1.332628, 1.233147, 1.202144, 1.17677, 1.034752, 0.758985, 0.361232, 0.021801, -0.39475, -0.615502, -0.781316, -1.015736, -1.148775, -1.219349, -1.250915, -1.182662, -1.161011, -1.175711, -1.213821, -1.303349, -1.358944, -1.388238, -1.38918, -1.385316, -1.38227, -1.306719, -1.170682, -0.934963, -0.662067, -0.455275, -0.261038, -0.138535, -0.0652, -0.007008, -0.088358, -0.274432, -0.54364, -0.805929, -0.664614, -0.347272, 0.187103, 0.846469, 1.197078, 1.377447, 1.405226, 1.225938, 1.103237, 0.932303, 0.727291, 0.605908, 0.367875, 0.155981, -0.053267, -0.271717, -0.431996, -0.58544, -0.682066, -0.764917, -0.803765, -0.775491, -0.842869, -0.92961, -0.927134, -0.62543, -0.228146, 0.289081, 0.670634, 0.624013, 0.613986, 0.457177, 0.364149, 0.432297, 0.395863, 0.374051, 0.343665, 0.302739, 0.455825, 0.31351, 0.046541, -0.254281, -0.662248, -0.863804, -1.009414, -1.162777, -1.332498, -1.405281, -1.454121, -1.369861, -1.281422, -1.195791, -1.162088, -1.230017, -1.315176, -1.349169, -1.054224, -0.841548, -0.540618, -0.271642, -0.142636, -0.005346, 0.058127, 0.135119, 0.127913, 0.112092, 0.170116], "market_activity_top_line": [12.076693, 12.021678, 11.959085, 11.9049, 11.852999, 11.803589, 11.75065, 11.710789, 11.680272, 11.655878, 11.645186, 11.635533, 11.655151, 11.729162, 11.809609, 11.812827, 11.841788, 11.906145, 12.112089, 12.289073, 12.392045, 12.36952, 12.388827, 12.382392, 12.41457, 12.417789, 12.424225, 12.466057, 12.482146, 12.491799, 13.35419, 14.457922, 14.770056, 14.969565, 14.869811, 14.531934, 14.760403, 15.217342, 15.552001, 15.503733, 15.764381, 15.62923, 15.957453, 16.211666, 16.279242, 16.288895, 16.195576, 16.227517, 17.359732, 17.943777, 18.642235, 20.107263, 20.254749, 20.818474, 20.772589, 20.91352, 20.227933, 19.957096, 19.839107, 19.628157, 19.333185, 19.122265, 18.96278, 18.802056, 18.653681, 18.5102, 18.408833, 18.293428, 18.197778, 18.091553, 17.93821, 17.763714, 17.608378, 17.442755, 17.254375, 17.06535, 16.888579, 16.732635, 16.604285, 16.481115, 16.361012, 16.249049, 16.135712, 16.025336, 15.887365, 15.745482, 15.47525, 15.24773, 15.038712, 14.929499, 14.871667, 14.919984, 16.429944, 18.35054, 19.39933, 19.759851, 19.251844, 19.186295, 18.70838, 18.575175, 18.347598, 18.040904, 17.604622, 17.27628, 17.272296, 17.312119, 17.253864, 17.215092, 17.124576, 17.046355, 16.885323, 16.698292, 16.609449, 16.5409, 16.607919, 16.627193, 16.92, 17.186666, 17.153333, 17.103333, 17.009999, 17.11, 17.266666, 17.303333, 17.176667, 17.133636, 17.136364, 17.266667, 17.203334, 17.095455, 17.051818, 17.037381, 16.935714, 16.73, 16.562581, 16.413656, 16.267527, 16.128817, 16.030538, 15.925591, 15.824624, 15.677634, 15.533011, 15.374624, 15.226237, 15.114731, 14.979677, 14.850108, 14.715269, 14.635914, 14.54, 14.424624, 14.333871, 14.244839, 14.163548, 14.092366], "market_activity_min_gap": [-3.825864, -4.720348, -5.7014, -6.170209, -6.296691, -6.10441, -5.891847, -5.267422, -4.51032, -4.191721, -3.549572, -2.946964, -2.491921, -2.284544, -1.665259, -1.211391, -0.890526, -0.630913, -0.349107, -0.14795, 0.107322, 0.332518, 0.690742, 1.037132, 1.368158, 1.545714, 1.699276, 1.82389, 1.987871, 2.126139, 2.830562, 3.7008, 4.036056, 4.354106, 4.50304, 4.51761, 4.807003, 5.17799, 5.466569, 5.484107, 5.728202, 5.7286, 5.973811, 6.140023, 6.162555, 6.093351, 5.922985, 5.830822, 6.442593, 6.741159, 7.082047, 7.80892, 7.926871, 8.284846, 8.278345, 8.302351, 7.819917, 7.214946, 6.715648, 6.053475, 5.770034, 5.405511, 1.916802, -1.004179, -2.823692, -3.875491, -3.382747, -3.219707, -4.803835, -6.609403, -9.093167, -11.70621, -12.709711, -13.390295, -14.410587, -15.015628, -15.15877, -14.644047, -12.975557, -12.195369, -11.246249, -9.775414, -9.001785, -7.938947, -8.640024, -9.255935, -13.950664, -16.579731, -17.743444, -15.345135, -11.474714, -7.954551, -3.462245, -1.018427, 0.19082, 1.200555, 1.95574, 2.955058, 3.459975, 3.780052, 3.899929, 3.888459, 3.79851, 2.163214, 1.374151, 1.919937, 0.862386, 0.908778, 0.272985, 0.136734, -1.381051, -3.747521, -5.699036, -6.486191, -3.168382, -2.742285, -1.949971, -2.49499, -3.118745, -3.35803, -3.541547, -3.212207, -2.306223, -1.443335, -0.846392, -0.335167, -0.083132, 0.583506, 0.879296, 0.975216, 1.095455, 0.939251, -1.219998, -4.591937, -7.478609, -10.011133, -11.74797, -12.313662, -11.263571, -10.432729, -9.776446, -10.831186, -11.766532, -12.980268, -13.152663, -12.202817, -11.724134, -11.374811, -11.412578, -9.892474, -9.342634, -9.148891, -8.427591, -7.981221, -7.678446, -6.964608], "market_activity": [null, null, null, null, -16.93045, -16.894425, -16.594862, -15.985706, -14.931128, -13.776589, -11.95982, -10.166285, -7.497242, -2.460821, 4.046889, 8.09347, 10.794685, 12.416092, 18.729146, 28.467698, 36.396149, 37.586525, 33.068612, 25.661431, 20.313841, 18.163845, 16.584973, 17.206686, 17.013393, 16.933822, 48.057461, 73.603855, 86.801928, 93.400964, 96.394832, 69.917341, 55.390995, 56.687273, 68.666586, 79.813043, 86.629222, 73.611211, 68.08903, 72.52179, 69.45627, 69.57721, 58.19998, 46.60794, 70.47212, 85.23606, 92.61803, 96.309015, 98.154508, 99.077254, 99.538627, 88.161863, 68.638732, 44.538916, 29.484733, 18.479091, 9.784046, 3.398548, -1.610701, -5.900026, -7.794863, -9.581456, -10.841678, -11.937239, -12.440795, -13.177522, -15.538361, -19.120756, -22.932628, -26.928639, -30.793944, -34.224047, -36.905749, -38.190899, -37.819925, -36.484937, -34.816419, -33.201509, -32.16668, -31.46044, -31.48407, -31.60756, -35.47788, -37.698815, -38.809282, -39.277991, -38.226296, -30.995923, 17.037739, 56.005869, 78.002935, 89.001467, 94.500734, 87.461892, 54.411721, 34.54681, 22.271755, 13.111703, 4.749651, -2.332524, -6.344087, -8.306594, -3.226722, 4.139689, 5.29862, 2.75956, -1.83547, -8.347885, -12.223118, -14.561384, -11.507092, -6.379471, 4.694065, 17.909057, 21.123404, 20.173427, 10.650538, 3.092819, 4.64766, 8.437305, 9.610702, 7.692201, 3.918951, 5.336825, 7.040788, 5.964919, 4.231409, 0.516805, -2.800398, -7.690749, -13.394199, -19.337275, -23.915562, -25.537256, -25.499428, -25.043914, -24.509607, -25.403479, -27.769289, -31.010095, -33.969697, -35.064699, -35.570874, -35.320512, -35.009181, -34.225741, -33.056745, -32.238548, -30.907149, -30.283624, -29.510487, -27.862894], "market_activity_raw": [null, null, null, null, -16.93045, -16.8584, -16.2953, -15.37655, -13.87655, -12.62205, -10.14305, -8.37275, -4.8282, 2.5756, 10.5546, 12.14005, 13.4959, 14.0375, 25.0422, 38.20625, 44.3246, 38.7769, 28.5507, 18.25425, 14.96625, 16.01385, 15.0061, 17.8284, 16.8201, 16.85425, 79.1811, 99.15025, 100.0, 100.0, 99.3887, 43.43985, 40.86465, 57.98355, 80.6459, 90.9595, 93.4454, 60.5932, 62.56685, 76.95455, 66.39075, 69.69815, 46.82275, 35.0159, 94.3363, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 76.7851, 49.1156, 20.4391, 14.43055, 7.47345, 1.089, -2.98695, -6.61995, -10.18935, -9.6897, -11.36805, -12.1019, -13.0328, -12.94435, -13.91425, -17.8992, -22.70315, -26.7445, -30.92465, -34.65925, -37.65415, -39.58745, -39.47605, -37.44895, -35.14995, -33.1479, -31.5866, -31.13185, -30.7542, -31.5077, -31.73105, -39.3482, -39.91975, -39.91975, -39.7467, -37.1746, -23.76555, 65.0714, 94.974, 100.0, 100.0, 100.0, 80.42305, 21.36155, 14.6819, 9.9967, 3.95165, -3.6124, -9.4147, -10.35565, -10.2691, 1.85315, 11.5061, 6.45755, 0.2205, -6.4305, -14.8603, -16.09835, -16.89965, -8.4528, -1.25185, 15.7676, 31.12405, 24.33775, 19.22345, 1.12765, -4.4649, 6.2025, 12.22695, 10.7841, 5.7737, 0.1457, 6.7547, 8.74475, 4.88905, 2.4979, -3.1978, -6.1176, -12.5811, -19.09765, -25.28035, -28.49385, -27.15895, -25.4616, -24.5884, -23.9753, -26.29735, -30.1351, -34.2509, -36.9293, -36.1597, -36.07705, -35.07015, -34.69785, -33.4423, -31.88775, -31.42035, -29.57575, -29.6601, -28.73735, -26.2153], "market_activity_distance": [-0.976258, -1.205787, -1.446523, -1.606038, -1.721348, -1.790383, -1.7574, -1.693948, -1.564564, -1.610055, -1.566625, -1.541093, -1.281009, -0.613503, 0.424134, 0.740938, 1.057254, 1.494991, 2.996301, 4.258806, 5.017722, 4.826832, 5.019091, 4.97886, 5.194269, 5.063987, 4.947008, 5.029151, 4.979707, 4.862229, 11.021933, 18.564449, 19.968634, 20.440129, 18.654514, 15.115989, 15.599798, 17.724673, 18.922247, 17.48354, 18.133593, 16.057352, 17.05417, 17.545499, 16.836031, 15.676418, 13.920322, 12.979085, 18.885402, 21.202198, 23.962075, 30.746113, 29.63757, 30.659996, 28.291096, 26.879938, 21.146689, 18.159368, 15.889891, 13.262142, 10.850677, 9.311162, 7.938953, 6.590767, 5.207956, 3.782026, 2.799472, 1.902734, 1.277302, 0.450924, -0.310441, -1.269231, -1.929745, -2.632281, -3.472725, -4.303055, -5.146145, -5.840005, -5.876571, -6.059911, -6.068911, -5.493587, -5.358985, -4.826307, -4.596503, -4.165948, -4.534781, -4.831949, -4.832192, -4.573298, -4.200396, -3.553171, 5.692598, 16.987046, 22.851808, 24.553249, 21.338567, 20.427901, 17.054892, 15.984825, 14.215198, 11.931922, 9.074925, 6.883347, 6.527944, 6.313526, 5.726967, 5.239538, 4.596892, 3.956535, 2.960398, 1.961432, 1.509207, 1.098207, 0.952396, 0.601466, 1.238115, 1.905613, 0.906654, 0.035725, -0.916121, -0.560939, 0.67573, 1.667824, 1.60109, 1.832247, 1.959053, 3.085958, 2.911268, 2.408878, 2.18828, 2.142572, 1.614282, 0.64167, 0.025655, -0.311837, -0.807762, -1.191644, -1.512158, -1.784823, -2.186313, -2.874753, -3.551624, -4.20795, -4.407844, -4.598792, -4.638659, -4.74594, -4.940123, -4.879244, -4.894798, -4.829842, -4.631597, -4.461174, -4.321898, -4.090066], "market_activity_roc": [null, null, null, null, -1.852279, -1.814131, -1.742901, -1.630513, -1.457243, -1.251408, -0.897516, -0.642621, -0.215072, 0.62873, 1.41194, 1.523729, 1.601326, 1.508914, 2.561304, 4.031601, 4.646739, 3.891898, 2.284808, 0.759366, 0.18177, 0.390225, 0.285725, 0.675677, 0.544328, 0.596, 7.485095, 15.978308, 18.32946, 19.835141, 11.349404, 0.511913, -0.065355, 1.655205, 4.587752, 6.687334, 6.801833, 2.706701, 2.607073, 4.56621, 3.265977, 4.220713, 1.492237, 0.097775, 6.637225, 10.159572, 15.106959, 23.908439, 16.676623, 16.020579, 11.427568, 4.00978, -0.132394, -4.137566, -4.493816, -6.146086, -4.423329, -4.183129, -4.41717, -4.208755, -3.514703, -3.200798, -2.921233, -2.705172, -2.444038, -2.26171, -2.556506, -2.895652, -3.238857, -3.586193, -3.81217, -3.931408, -4.087821, -4.071146, -3.767682, -3.423516, -3.123809, -2.890077, -2.822, -2.765462, -2.894974, -3.099055, -4.093169, -4.852354, -5.341685, -5.182331, -3.900312, -2.149474, 9.251005, 22.91464, 30.444892, 32.438822, 17.175348, 4.554389, -3.561721, -5.995369, -4.696932, -5.969839, -5.899805, -6.992639, -5.860724, -4.039626, -1.99242, -0.354173, -0.855242, -1.535133, -2.135991, -3.002017, -3.008115, -2.965179, -1.642871, -0.425786, 1.869725, 3.904056, 3.28406, 2.863622, 0.531909, -0.446078, 0.660705, 1.169363, 0.979824, 0.138141, -0.754645, -0.211901, 0.155251, -0.222842, -0.493372, -1.327911, -1.555629, -2.137732, -2.869119, -3.660921, -3.945432, -3.593443, -3.212319, -2.97353, -2.72262, -2.797372, -3.10362, -3.459633, -3.781366, -3.590484, -3.56231, -3.41157, -3.355839, -3.167883, -2.935157, -2.865191, -2.591852, -2.672023, -2.589078, -2.303408], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.8327, -2.351, 1.6025, 9.9255, 9.2608, 4.334, -4.3559, -0.2391, -0.2072, 1.5537, -1.9728, -1.7097, 1.4476, -0.5568, -0.4825, 20.1305, 20.1851, -3.0896, -2.201, -6.3189, -8.6917, 0.3019, 2.411, 1.1795, -6.9684, -1.1426, -6.7016, -0.2007, -0.8673, -3.8543, -3.1238, -4.8826, -1.7702, 9.3511, 1.5436, 3.6692, 9.4026, -4.2444, 0.4295, -4.9838, -2.3693, -9.732, -9.9078, -5.8914, -6.8392, -7.3486, -7.9635, -9.8397, -8.5277, -6.8274, -5.5271, -2.7881, -3.6384, -6.8539, -6.5034, -8.2449, -8.4109, -5.6255, -5.6728, -6.5284, -5.8659, -4.0525, -1.4148, 1.5125, 1.0248, 0.5849, 0.5069, -1.2334, -1.7363, -5.6214, -6.3106, -14.7772, -8.8115, -6.7527, 4.617, 8.1181, 15.0437, 23.1259, 24.4971, 16.4035, 10.2123, 1.848, 6.221, 0.2955, -2.1099, -2.5133, -2.8975, -4.8512, -4.7417, -2.4194, 0.1825, -3.5339, -1.3033, -2.6116, -0.842, -4.0057, -6.4876, -5.6226, -3.1309, 7.3225, 3.2695, 7.0282, 3.4565, 0.9069, 1.8954, 0.6373, 3.369, 3.3878, 1.1768, -1.2941, -0.2636, 0.9416, 3.3987, -1.3618, -3.6416, -1.206, -2.3539, -7.136, -11.3239, -10.906, -10.7606, -9.5512, -7.8183, -1.8012, -2.4277, -2.104, -6.1135, -5.2984, -5.9699, -4.0213, 1.5156, -1.6332, -1.7361, -2.8133, 5.8125, 2.4548, -0.6025, 2.1385, 1.1167, 0.9678, 1.4628], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.849354, 0.839856, 0.818077, 0.836774, 0.767048, 0.71631, 0.755837, 0.731107, 0.61438, 0.704602, 0.815773, 0.883175, 0.890152, 0.830819, 0.731971, 0.786674, 0.8279, 0.842267, 0.747232, 0.746973, 0.601972, 0.589111, 0.566319, 0.499899, 0.447211, 0.365537, 0.325719, 0.437278, 0.512414, 0.571777, 0.625855, 0.613659, 0.646039, 0.607434, 0.611462, 0.451816, 0.286643, 0.202264, 0.09672, -0.012506, -0.139731, -0.277726, -0.366616, -0.426981, -0.465275, -0.466904, -0.491035, -0.55629, -0.596215, -0.646649, -0.685186, -0.686377, -0.69564, -0.7185, -0.727307, -0.700012, -0.633819, -0.533257, -0.457267, -0.400558, -0.352557, -0.341807, -0.337922, -0.403519, -0.462976, -0.523657, -0.570541, -0.597506, -0.49742, -0.316563, -0.022709, 0.327786, 0.567394, 0.711159, 0.759505, 0.69801, 0.722393, 0.668802, 0.601427, 0.517206, 0.429105, 0.289508, 0.10558, 0.002291, -0.031626, -0.121633, -0.173326, -0.241301, -0.265465, -0.342415, -0.444782, -0.504692, -0.50559, -0.300103, -0.196383, -0.015603, 0.073292, 0.08372, 0.11974, 0.117137, 0.182893, 0.236926, 0.243347, 0.188957, 0.151723, 0.140533, 0.175334, 0.113619, 0.015182, -0.016863, -0.075469, -0.233434, -0.385681, -0.497121, -0.577045, -0.629512, -0.662767, -0.628392, -0.601481, -0.567649, -0.589818, -0.593016, -0.597141, -0.581805, -0.509503, -0.49204, -0.469039, -0.459105, -0.345095, -0.308042, -0.342166, -0.314583, -0.308257, -0.299036, -0.279517], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0088, 0.0149, 0.0219, 0.0307, 0.0422, 0.0555, 0.072, 0.1085, 0.1475, 0.191, 0.234, 0.2805, 0.3315, 0.385, 0.436, 0.482, 0.5245, 0.547, 0.5735, 0.6005, 0.631, 0.6575, 0.678, 0.703, 0.734, 0.7725, 0.8135, 0.8525, 0.8815, 0.907, 0.921, 0.9275, 0.926, 0.915, 0.897, 0.8765, 0.8555, 0.835, 0.817, 0.7945, 0.7805, 0.773, 0.774, 0.777, 0.781, 0.7815, 0.789, 0.7945, 0.798, 0.79, 0.7685, 0.743, 0.706, 0.6605, 0.6095, 0.555, 0.49, 0.4275, 0.3655, 0.3205, 0.289, 0.259, 0.2305, 0.2025, 0.1755, 0.152, 0.1305, 0.11, 0.09, 0.068, 0.0465, 0.0295, 0.024, 0.027, 0.035, 0.043, 0.0475, 0.0495, 0.05, 0.058, 0.07, 0.0745, 0.0825, 0.0865, 0.1025, 0.1385, 0.1975, 0.2725, 0.355, 0.426, 0.4965, 0.5635, 0.619, 0.6675, 0.696, 0.6935, 0.6605, 0.6095, 0.5545, 0.501, 0.444, 0.3915, 0.346, 0.3, 0.2535, 0.215, 0.1845, 0.1765, 0.17, 0.1855, 0.202, 0.2165, 0.226, 0.241, 0.267, 0.311, 0.3575, 0.3785, 0.391, 0.384, 0.3865, 0.39, 0.3885, 0.388, 0.38, 0.3485, 0.31, 0.2735, 0.2395, 0.2055, 0.159, 0.1185, 0.088, 0.062, 0.039, 0.025, 0.0175, 0.015, 0.019, 0.022, 0.024, 0.023, 0.0235, 0.026, 0.028, 0.0295, 0.03, 0.03, 0.028], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.230156, -8.96704, -10.682265, -10.75931, -10.299726, -12.022492, -9.635092, -8.461891, -8.519801, -9.473321, -5.934485, -4.051175, -5.698112, -5.788538, -7.843381, -9.350674, -9.045027, -7.274948, -4.749939, -3.628059, -5.765299, -5.023867, -3.128868, -3.751961, -4.382411, -5.198034, -5.101581, -6.291364, -7.61922, -7.4515, 6.89042, 16.252173, 2.171621, 2.590959, -0.480743, -4.496675, 12.370609, 12.850109, 10.982937, 2.764862, 7.052805, 0.471128, 11.136413, 6.929968, 1.154224, -1.739917, -2.472675, -1.659089, 15.566425, 14.109297, 22.63143, 43.07157, 26.37474, 32.205171, 23.816125, 27.68646, 17.55013, 12.26765, 15.887882, 9.012836, 8.56945, 2.651265, -5.160713, -4.602764, -1.473107, -4.214685, 1.816565, -0.782653, -3.543579, -8.272024, -11.417937, -11.328638, -12.535383, -12.198161, -14.705681, -15.366448, -15.789233, -13.902634, -10.451274, -12.877905, -10.641057, -8.831963, -7.640916, -8.906917, -10.144878, -10.26616, -16.945005, -13.297943, -14.392763, -9.383243, -5.660179, -0.382378, 18.321896, 31.344196, 23.278562, 15.631991, 5.578392, 12.049564, 3.959083, -1.097704, -4.666941, -5.489751, -8.969114, -11.192788, -9.599298, -3.721757, -9.992213, -8.094312, -12.946753, -11.232351, -14.690344, -21.786252, -22.765746, -20.748887, -10.40419, -15.586449, -8.137266, -9.901173, -8.697973, -10.984944, -12.810636, -10.188959, -7.921388, -12.035276, -16.174902, -17.795999, -19.558406, -18.666949, -21.66494, -22.539286, -25.034721, -29.317585, -28.863836, -32.689116, -33.587571, -33.600832, -32.245041, -36.948262, -36.552007, -40.123514, -39.621607, -45.823166, -44.620507, -46.311448, -47.932097, -45.426852, -44.933019, -46.785766, -44.365407, -42.932259, -41.548572, -38.661791, -37.970625, -36.68218, -37.338424, -38.392153], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [11.584358, 11.343017, 11.198214, 11.294749, 11.294749, 11.294749, 11.198214, 11.343017, 11.439554, 11.487822, 11.680894, 11.680894, 11.729162, 11.825699, 11.922235, 11.777431, 11.873966, 12.018771, 12.501452, 12.549721, 12.453185, 12.211843, 12.404918, 12.404918, 12.501452, 12.404918, 12.404918, 12.549721, 12.501452, 12.501452, 15.059666, 16.314638, 14.721788, 14.818325, 14.383911, 14.046034, 15.542347, 16.073298, 15.97676, 15.059666, 16.121565, 15.349275, 16.700783, 16.604248, 16.169834, 16.2181, 15.928493, 16.420113, 19.664804, 18.632404, 19.468157, 22.417877, 19.76313, 21.680447, 20.254749, 21.139666, 18.82905, 18.337431, 19.369833, 18.82905, 18.386593, 17.894974, 16.960894, 16.960894, 17.108379, 17.206705, 17.698324, 17.403353, 16.469275, 16.321789, 15.633519, 15.289386, 15.584358, 15.38771, 14.994413, 14.945251, 15.092738, 15.38771, 15.781005, 15.731844, 15.682682, 15.682682, 15.436872, 15.338549, 14.699442, 14.453631, 12.241341, 12.683799, 12.782124, 14.109498, 14.748604, 16.272625, 19.222345, 21.188828, 20.254749, 19.418995, 17.747486, 19.369833, 17.993296, 17.299999, 17.1, 16.9, 16.25, 16.1, 16.5, 17.049999, 16.15, 16.549999, 16.200001, 16.5, 15.75, 15.0, 15.0, 15.3, 17.4, 16.75, 17.799999, 17.25, 16.799999, 17.049999, 16.85, 17.450001, 17.549999, 17.25, 16.85, 17.0, 17.200001, 17.65, 17.0, 16.6, 16.9, 16.700001, 15.85, 14.8, 14.55, 14.25, 14.2, 14.25, 14.8, 14.65, 14.65, 13.9, 13.9, 13.65, 13.75, 14.2, 13.75, 13.7, 13.5, 14.25, 13.9, 13.5, 13.75, 13.65, 13.65, 13.7], "trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.45, 0.45, 0.65, 0.65, 0.45, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.55, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.4, 0.2, 0.4, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.75, 0.55, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.65, 0.65, 0.2, 0.2, 0.2, 0.45, 0.45, 0.55, 0.8, 1.0, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.35, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.11647, 0.120179, 0.107488, 0.095012], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.06000000000000001, 0.08, 0.08, 0.125, 0.17, 0.23500000000000001, 0.3, 0.325, 0.38500000000000006, 0.465, 0.545, 0.605, 0.6849999999999999, 0.72, 0.7750000000000001, 0.79, 0.805, 0.8400000000000001, 0.8400000000000001, 0.82, 0.8200000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.86, 0.86, 0.8600000000000001, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.86, 0.86, 0.835, 0.8350000000000002, 0.8150000000000001, 0.835, 0.8550000000000001, 0.835, 0.8550000000000001, 0.8550000000000001, 0.8350000000000002, 0.8550000000000001, 0.8800000000000001, 0.8800000000000001, 0.8549999999999999, 0.8350000000000002, 0.8150000000000001, 0.8150000000000001, 0.77, 0.745, 0.72, 0.675, 0.6500000000000001, 0.6100000000000001, 0.575, 0.535, 0.45500000000000007, 0.395, 0.34, 0.28500000000000003, 0.22999999999999998, 0.195, 0.14, 0.1, 0.08, 0.04, 0.04, 0.02, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.14, 0.165, 0.19, 0.23500000000000001, 0.29500000000000004, 0.375, 0.43500000000000005, 0.515, 0.595, 0.655, 0.7150000000000001, 0.75, 0.785, 0.8, 0.8, 0.795, 0.77, 0.745, 0.74, 0.7150000000000001, 0.635, 0.555, 0.475, 0.41500000000000004, 0.35500000000000004, 0.3, 0.31, 0.31999999999999995, 0.265, 0.22999999999999998, 0.25, 0.29500000000000004, 0.33999999999999997, 0.375, 0.43500000000000005, 0.515, 0.53, 0.5650000000000001, 0.62, 0.655, 0.6900000000000001, 0.7000000000000001, 0.6900000000000001, 0.69, 0.61, 0.51, 0.43, 0.33, 0.255, 0.2, 0.14500000000000002, 0.11000000000000001, 0.095, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.115432, 0.112413, 0.108985, 0.106678], "avg_distance": [-24.80473372074932, -26.37130312054693, -27.31123437465996, -26.684615702285765, -26.684615702285765, -26.684615702285765, -27.31123437465996, -26.37130312054693, -25.74467146596582, -25.431358884226984, -24.178108557271656, -24.178108557271656, -23.864795975532825, -23.23816432095171, -22.61153915747405, -23.551476902690542, -22.924858230316346, -21.984913993996393, -18.851781685504626, -18.53846261266234, -19.165087776140005, -20.73166366704107, -19.47839386677537, -19.47839386677537, -18.851781685504626, -19.47839386677537, -19.47839386677537, -18.53846261266234, -18.851781685504626, -18.851781685504626, -2.2461499423120417, 5.900003147311369, -4.43935099669077, -3.812719342109653, -6.632545559966044, -8.825740123241307, 0.8869823661797159, 4.333440238617235, 3.7068020929326533, -2.2461499423120417, 4.6467463292526014, -0.3662679607755987, 8.406510292325487, 7.779891619951266, 4.960065402094898, 5.273365001626799, 3.3934960022972755, 6.584652284605307, 27.646277256734802, 20.94486204609488, 26.369821234915065, 45.5167589287632, 28.284521495403325, 40.73002450530117, 31.47567128660789, 37.21975908586578, 22.221311576811154, 19.030161785606587, 25.731589978453446, 22.221311576811154, 19.349277413837406, 16.158127622632843, 10.094917704040668, 10.094917704040668, 11.052258097629615, 11.690502336298138, 14.881652127502704, 12.966964849221347, 6.903767912836102, 5.946421028143691, 1.4787892507055447, -0.7550136558066095, 1.1596801135782022, -0.11678239934500556, -2.6697139162948864, -2.9888295445256827, -2.0314761687298173, -0.11678239934500556, 2.4361361353979563, 2.1170269982706142, 1.797911370039806, 1.797911370039806, 0.20233322888579064, -0.435891536472348, -4.584401194576245, -6.179985826833714, -20.54018909721982, -17.668148443142595, -17.029910695577538, -8.413788733345868, -4.265285566345437, 5.627292417705988, 24.774230111554125, 37.53887471409661, 31.47567128660789, 26.050705606684243, 15.2007677557335, 25.731589978453446, 16.796345896887527, 12.296083342363078, 10.99786914175017, 9.699648450033777, 5.480431201955563, 4.50676568316829, 7.103207066601033, 10.673307477717607, 4.831320856097366, 7.427755748426666, 5.15588252012993, 7.103207066601033, 2.234879472664623, -2.633448121271788, -2.633448121271788, -0.6861170836972191, 12.945200179324717, 8.725982931246504, 15.541635071654017, 11.971534660537444, 9.050531613072136, 10.673307477717607, 9.375093277104702, 13.26976184335728, 13.918859207008547, 11.971534660537444, 9.375093277104702, 10.348758795891975, 11.646985978711811, 14.567976043970187, 10.348758795891975, 7.752317412459231, 9.699648450033777, 8.40143424942087, 2.8839898185228083, -3.9316688129881596, -5.554444677633629, -7.501775715208199, -7.8263308881372975, -7.501775715208199, -3.9316688129881596, -4.905334331775444, -4.905334331775444, -9.773661925711854, -9.773661925711854, -11.396437790357325, -10.747327444499138, -7.8263308881372975, -10.747327444499138, -11.071882617428237, -12.370103309144609, -7.501775715208199, -9.773661925711854, -12.370103309144609, -10.747327444499138, -11.396437790357325, -11.396437790357325, -11.071882617428237], "avg_trend_signal": 0.4608278782051282, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.86575, "display_momentum_threshold": 0.86575, "display_price_threshold": 20.3786908633875, "reversal_price_threshold": 21.184893765, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 23.538770850000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [51, 53, 55, 93], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [51, 93], "dtl_danger_indices": [52, 94], "cycle_ribbon_colors": ["rgba(239,68,68,0.572)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.273)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.320)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.254)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.355)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.115432", "trend_signal": "0.116470", "avg_distance": "7.431043", "display_price_threshold": "20.378691", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.112413", "trend_signal": "0.120179", "avg_distance": "6.649726", "display_price_threshold": "20.378691", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.108985", "trend_signal": "0.107488", "avg_distance": "6.649726", "display_price_threshold": "20.378691", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.106678", "trend_signal": "0.095012", "avg_distance": "7.040385", "display_price_threshold": "20.378691", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2326893f-822e-4d6b-ad68-914fe698db38/", "share_image": "https://sharemaestro.com/terminal/2326893f-822e-4d6b-ad68-914fe698db38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}