{"ticker": {"uuid": "232752c4-3cce-4fb0-ab28-33247d3bcde2", "symbol": "SAGILITY", "name": "Sagility Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAGILITY rose 8.49%, moving from 37.83 to 41.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.83 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is positive at 59.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.04"}, {"label": "12-Week Change", "value": "8.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.83"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.689999, "high": 42.189999, "low": 40.25, "close": 41.040001, "volume": 40669931}, "trend_line": 46.053275, "activity_lines": {"activity_5": 41.752001, "activity_10": 41.953455, "activity_20": 42.072239, "activity_30": 43.783524}, "trend_signal": 0, "fair_value": 44.545586, "relative_strength": -3.830601, "rate_of_change": -0.821764079831405, "market_dynamics": 0.001221, "expectation": {"probability": 59.6519, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 31.028982, "high": 32.837174, "low": 26.993019, "close": 28.481529, "volume": 317613242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.481529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.871139, "high": 30.069942, "low": 27.732279, "close": 27.99202, "volume": 52593855}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.236775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.711299, "high": 37.732283, "low": 28.091919, "close": 36.983032, "volume": 300300373}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.152194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.26275, "high": 39.550464, "low": 34.865148, "close": 39.400612, "volume": 138137512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.214298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.450568, "high": 43.436581, "low": 38.721294, "close": 39.720295, "volume": 211901810}, "trend_line": null, "activity_lines": {"activity_5": 36.774573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.515498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.359657, "high": 46.043973, "low": 40.129883, "close": 45.124889, "volume": 207190429}, "trend_line": null, "activity_lines": {"activity_5": 40.311036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.28373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.953065, "high": 53.806213, "low": 44.255761, "close": 53.806213, "volume": 156621018}, "trend_line": null, "activity_lines": {"activity_5": 45.631717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.786941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.234788, "high": 56.34368, "low": 46.513507, "close": 52.767254, "volume": 172090903}, "trend_line": null, "activity_lines": {"activity_5": 48.885133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.534481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.215806, "high": 54.945075, "low": 48.491528, "close": 49.690331, "volume": 127391182}, "trend_line": null, "activity_lines": {"activity_5": 50.060626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.551797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.252766, "high": 50.849174, "low": 45.954064, "close": 48.651367, "volume": 38425545}, "trend_line": null, "activity_lines": {"activity_5": 50.203816, "activity_10": 46.452293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.261754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.350671, "high": 49.350671, "low": 44.955062, "close": 47.932087, "volume": 30718065}, "trend_line": null, "activity_lines": {"activity_5": 49.511841, "activity_10": 47.483262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.777239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.903116, "high": 50.049968, "low": 41.268747, "close": 49.560459, "volume": 29648276}, "trend_line": null, "activity_lines": {"activity_5": 49.175511, "activity_10": 48.456653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.342507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.450567, "high": 55.184838, "low": 46.553462, "close": 52.567451, "volume": 49752841}, "trend_line": null, "activity_lines": {"activity_5": 50.124561, "activity_10": 49.584616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.052118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.948071, "high": 52.427591, "low": 47.332687, "close": 47.362656, "volume": 39773890}, "trend_line": null, "activity_lines": {"activity_5": 49.352, "activity_10": 49.4829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.288585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.514506, "high": 48.301717, "low": 45.364654, "close": 45.644371, "volume": 27962712}, "trend_line": null, "activity_lines": {"activity_5": 48.161856, "activity_10": 48.924004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.378971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.005013, "high": 45.774244, "low": 41.258756, "close": 42.8172, "volume": 15271657}, "trend_line": null, "activity_lines": {"activity_5": 46.229788, "activity_10": 47.743366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.28136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.19682, "high": 44.905114, "low": 39.970045, "close": 43.906113, "volume": 22816340}, "trend_line": null, "activity_lines": {"activity_5": 45.001683, "activity_10": 46.80267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.259287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.545473, "high": 44.855165, "low": 40.259754, "close": 41.978039, "volume": 18476069}, "trend_line": null, "activity_lines": {"activity_5": 43.507843, "activity_10": 45.691417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.132551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.84717, "high": 44.36565, "low": 40.959058, "close": 43.396618, "volume": 33797449}, "trend_line": null, "activity_lines": {"activity_5": 43.192824, "activity_10": 45.034256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.093818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.916099, "high": 45.564453, "low": 41.368647, "close": 42.867149, "volume": 35034518}, "trend_line": null, "activity_lines": {"activity_5": 42.965717, "activity_10": 44.395258, "activity_20": 45.604461, "activity_30": null}, "trend_signal": 0, "fair_value": 44.032484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.677339, "high": 44.15586, "low": 40.059952, "close": 40.449566, "volume": 26060909}, "trend_line": null, "activity_lines": {"activity_5": 42.117898, "activity_10": 43.421867, "activity_20": 45.26323, "activity_30": null}, "trend_signal": 0, "fair_value": 43.861869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.421593, "high": 39.970044, "low": 37.732283, "close": 39.830185, "volume": 26480730}, "trend_line": null, "activity_lines": {"activity_5": 41.221461, "activity_10": 42.471908, "activity_20": 44.806021, "activity_30": null}, "trend_signal": 0, "fair_value": 43.678611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.208808, "high": 43.846169, "low": 41.108909, "close": 43.26675, "volume": 29880052}, "trend_line": null, "activity_lines": {"activity_5": 41.742274, "activity_10": 42.323693, "activity_20": 44.619731, "activity_30": null}, "trend_signal": 0, "fair_value": 43.660704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.65636, "high": 43.856161, "low": 40.389626, "close": 40.829185, "volume": 23701468}, "trend_line": null, "activity_lines": {"activity_5": 41.364651, "activity_10": 41.901387, "activity_20": 44.171369, "activity_30": null}, "trend_signal": 0, "fair_value": 43.542724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.969046, "high": 42.717296, "low": 40.499518, "close": 41.298717, "volume": 17210347}, "trend_line": null, "activity_lines": {"activity_5": 41.314701, "activity_10": 41.683242, "activity_20": 43.760922, "activity_30": null}, "trend_signal": 0, "fair_value": 43.452964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.56845, "high": 41.95806, "low": 38.711304, "close": 40.789227, "volume": 19380874}, "trend_line": null, "activity_lines": {"activity_5": 41.199483, "activity_10": 41.451473, "activity_20": 43.294436, "activity_30": null}, "trend_signal": 0, "fair_value": 43.350512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.057955, "high": 48.301717, "low": 41.988025, "close": 46.733284, "volume": 87138081}, "trend_line": null, "activity_lines": {"activity_5": 43.042973, "activity_10": 42.337315, "activity_20": 43.414697, "activity_30": null}, "trend_signal": 0, "fair_value": 43.4758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.452565, "high": 48.641375, "low": 42.167846, "close": 42.407608, "volume": 47100300}, "trend_line": null, "activity_lines": {"activity_5": 42.984365, "activity_10": 42.385267, "activity_20": 43.156669, "activity_30": null}, "trend_signal": 0, "fair_value": 43.43765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.857159, "high": 43.396617, "low": 38.601414, "close": 39.490524, "volume": 351443306}, "trend_line": null, "activity_lines": {"activity_5": 42.010672, "activity_10": 41.89503, "activity_20": 42.670155, "activity_30": null}, "trend_signal": 0, "fair_value": 43.301542, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.114998, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.460554, "high": 39.620394, "low": 38.111905, "close": 38.851162, "volume": 110668663}, "trend_line": 43.153196, "activity_lines": {"activity_5": 40.913102, "activity_10": 41.359565, "activity_20": 42.171321, "activity_30": 43.291692}, "trend_signal": 0, "fair_value": 43.153196, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.265217, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.961053, "high": 41.548466, "low": 38.261752, "close": 38.871143, "volume": 164927498}, "trend_line": 43.499517, "activity_lines": {"activity_5": 39.985362, "activity_10": 40.900751, "activity_20": 41.721056, "activity_30": 43.015431}, "trend_signal": 0, "fair_value": 43.015066, "relative_strength": null, "rate_of_change": 0.8025384724690985, "market_dynamics": -0.451582, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.110907, "high": 42.767249, "low": 37.562452, "close": 40.109905, "volume": 238534808}, "trend_line": 43.903446, "activity_lines": {"activity_5": 39.598416, "activity_10": 40.695865, "activity_20": 41.431917, "activity_30": 42.796746}, "trend_signal": 0, "fair_value": 42.924279, "relative_strength": null, "rate_of_change": 0.9285827242633639, "market_dynamics": -0.425944, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.860157, "high": 43.106911, "low": 39.760255, "close": 41.748268, "volume": 128450696}, "trend_line": 44.062288, "activity_lines": {"activity_5": 40.199149, "activity_10": 40.783777, "activity_20": 41.343814, "activity_30": 42.657702}, "trend_signal": 0, "fair_value": 42.888643, "relative_strength": null, "rate_of_change": 0.36179847932665676, "market_dynamics": -0.367025, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.758257, "high": 44.255762, "low": 40.589427, "close": 42.697319, "volume": 262091662}, "trend_line": 44.172178, "activity_lines": {"activity_5": 41.160189, "activity_10": 41.071853, "activity_20": 41.397618, "activity_30": 42.56964}, "trend_signal": 0, "fair_value": 42.883016, "relative_strength": null, "rate_of_change": 0.24939694461622156, "market_dynamics": -0.132245, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.757259, "high": 45.854166, "low": 40.859158, "close": 44.745274, "volume": 256115087}, "trend_line": 44.339677, "activity_lines": {"activity_5": 42.590094, "activity_10": 41.698318, "activity_20": 41.66868, "activity_30": 42.606614}, "trend_signal": 0, "fair_value": 42.936223, "relative_strength": null, "rate_of_change": 0.37919570096815103, "market_dynamics": 0.181967, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.965052, "high": 46.113903, "low": 43.966049, "close": 44.125889, "volume": 143251004}, "trend_line": 44.306377, "activity_lines": {"activity_5": 43.420596, "activity_10": 42.149503, "activity_20": 41.885035, "activity_30": 42.592821}, "trend_signal": 0, "fair_value": 42.969269, "relative_strength": null, "rate_of_change": -0.07510203558768393, "market_dynamics": 0.357127, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.12589, "high": 45.394621, "low": 42.767249, "close": 43.896118, "volume": 104369731}, "trend_line": 43.976041, "activity_lines": {"activity_5": 43.824192, "activity_10": 42.498245, "activity_20": 42.073276, "activity_30": 42.566353}, "trend_signal": 0, "fair_value": 42.994319, "relative_strength": null, "rate_of_change": -0.7455721328782886, "market_dynamics": 0.464086, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.886133, "high": 47.422596, "low": 40.559456, "close": 44.9151, "volume": 321876349}, "trend_line": 43.714302, "activity_lines": {"activity_5": 44.315034, "activity_10": 43.083841, "activity_20": 42.358609, "activity_30": 42.626937}, "trend_signal": 0, "fair_value": 43.044866, "relative_strength": null, "rate_of_change": -0.5951854556439007, "market_dynamics": 0.598498, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.985032, "high": 46.923096, "low": 43.976043, "close": 45.144871, "volume": 139210086}, "trend_line": 43.562787, "activity_lines": {"activity_5": 44.671344, "activity_10": 43.665623, "activity_20": 42.65184, "activity_30": 42.719232}, "trend_signal": 0, "fair_value": 43.098712, "relative_strength": null, "rate_of_change": -0.3466028120499405, "market_dynamics": 0.564491, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.104914, "high": 45.914103, "low": 43.456562, "close": 44.335682, "volume": 88941737}, "trend_line": 43.418931, "activity_lines": {"activity_5": 44.594755, "activity_10": 43.997473, "activity_20": 42.85968, "activity_30": 42.769096}, "trend_signal": 0, "fair_value": 43.129637, "relative_strength": null, "rate_of_change": -0.33022680573673935, "market_dynamics": 0.53551, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.254761, "high": 48.061956, "low": 44.625388, "close": 46.014004, "volume": 224808722}, "trend_line": 43.354995, "activity_lines": {"activity_5": 45.104912, "activity_10": 44.534754, "activity_20": 43.220367, "activity_30": 42.93652}, "trend_signal": 0, "fair_value": 43.199987, "relative_strength": null, "rate_of_change": -0.1472537405400382, "market_dynamics": 0.600944, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.443575, "high": 46.643372, "low": 43.30671, "close": 43.826191, "volume": 115320019}, "trend_line": 43.163852, "activity_lines": {"activity_5": 44.759924, "activity_10": 44.544381, "activity_20": 43.346194, "activity_30": 42.96692}, "trend_signal": 0, "fair_value": 43.214897, "relative_strength": null, "rate_of_change": -0.44087884221876583, "market_dynamics": 0.43758, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.956062, "high": 45.874143, "low": 42.437578, "close": 42.897118, "volume": 115022772}, "trend_line": 42.841508, "activity_lines": {"activity_5": 44.109907, "activity_10": 44.317517, "activity_20": 43.364509, "activity_30": 42.949711}, "trend_signal": 1, "fair_value": 43.207506, "relative_strength": null, "rate_of_change": -0.7467915514120498, "market_dynamics": 0.348878, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.106911, "high": 47.052962, "low": 41.638378, "close": 44.405613, "volume": 224873700}, "trend_line": 42.74294, "activity_lines": {"activity_5": 44.097253, "activity_10": 44.344036, "activity_20": 43.52825, "activity_30": 43.050621}, "trend_signal": 1, "fair_value": 43.234736, "relative_strength": null, "rate_of_change": -0.23007593476868324, "market_dynamics": 0.420949, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.555462, "high": 47.402614, "low": 44.115903, "close": 46.383633, "volume": 144053486}, "trend_line": 42.767582, "activity_lines": {"activity_5": 44.793224, "activity_10": 44.699136, "activity_20": 43.863343, "activity_30": 43.285505}, "trend_signal": 1, "fair_value": 43.304712, "relative_strength": null, "rate_of_change": 0.05765162621008301, "market_dynamics": 0.464143, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.354666, "high": 45.594424, "low": 42.607412, "close": 43.106911, "volume": 123885588}, "trend_line": 42.777239, "activity_lines": {"activity_5": 44.260424, "activity_10": 44.428679, "activity_20": 43.862154, "activity_30": 43.307397}, "trend_signal": 1, "fair_value": 43.300412, "relative_strength": null, "rate_of_change": 0.02258018702110455, "market_dynamics": 0.340065, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.406612, "high": 43.736279, "low": 42.297717, "close": 43.396618, "volume": 44567013}, "trend_line": 42.760256, "activity_lines": {"activity_5": 44.017998, "activity_10": 44.229424, "activity_20": 43.87752, "activity_30": 43.347357}, "trend_signal": 1, "fair_value": 43.302459, "relative_strength": null, "rate_of_change": -0.03970101950713392, "market_dynamics": 0.142849, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.50651, "high": 46.643372, "low": 43.106912, "close": 46.323692, "volume": 98816624}, "trend_line": 42.905111, "activity_lines": {"activity_5": 44.779903, "activity_10": 44.571445, "activity_20": 44.187543, "activity_30": 43.577256}, "trend_signal": 1, "fair_value": 43.365401, "relative_strength": null, "rate_of_change": 0.3387608343598311, "market_dynamics": 0.021082, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.043974, "high": 46.753265, "low": 44.105913, "close": 45.094921, "volume": 86253246}, "trend_line": 42.961721, "activity_lines": {"activity_5": 44.903779, "activity_10": 44.664443, "activity_20": 44.361893, "activity_30": 43.718534}, "trend_signal": 1, "fair_value": 43.400697, "relative_strength": null, "rate_of_change": 0.13194232267572775, "market_dynamics": -0.240545, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.404613, "high": 49.280739, "low": 45.12489, "close": 47.472546, "volume": 123049180}, "trend_line": 43.115234, "activity_lines": {"activity_5": 45.774242, "activity_10": 45.190644, "activity_20": 44.735995, "activity_30": 44.009555}, "trend_signal": 1, "fair_value": 43.482134, "relative_strength": null, "rate_of_change": 0.3573250708462163, "market_dynamics": -0.03855, "expectation": {"probability": 59.7619, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.652367, "high": 57.83219, "low": 47.092925, "close": 52.487534, "volume": 903219977}, "trend_line": 43.5165, "activity_lines": {"activity_5": 48.243775, "activity_10": 46.571628, "activity_20": 45.546661, "activity_30": 44.61422}, "trend_signal": 1, "fair_value": 43.658711, "relative_strength": null, "rate_of_change": 0.930682644561316, "market_dynamics": 0.389442, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.246773, "high": 54.145878, "low": 49.820196, "close": 51.76825, "volume": 248477100}, "trend_line": 43.914435, "activity_lines": {"activity_5": 49.848171, "activity_10": 47.704132, "activity_20": 46.223984, "activity_30": 45.146591}, "trend_signal": 1, "fair_value": 43.814663, "relative_strength": 12.336324, "rate_of_change": 0.9144462445279303, "market_dynamics": 0.569082, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.928092, "high": 54.200001, "low": 47.599998, "close": 53.279999, "volume": 184093714}, "trend_line": 44.24821, "activity_lines": {"activity_5": 51.398374, "activity_10": 48.967098, "activity_20": 46.989767, "activity_30": 45.750821}, "trend_signal": 1, "fair_value": 43.993255, "relative_strength": 12.738019, "rate_of_change": 0.7600575983728421, "market_dynamics": 0.877292, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.889999, "high": 53.68, "low": 48.32, "close": 48.470001, "volume": 298500410}, "trend_line": 44.502904, "activity_lines": {"activity_5": 50.881491, "activity_10": 49.16674, "activity_20": 47.242542, "activity_30": 46.023194}, "trend_signal": 1, "fair_value": 44.076157, "relative_strength": 1.20364, "rate_of_change": 0.5756029452942857, "market_dynamics": 0.887801, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.759998, "high": 51.099998, "low": 48.25, "close": 50.080002, "volume": 136375048}, "trend_line": 44.795614, "activity_lines": {"activity_5": 50.67627, "activity_10": 49.585211, "activity_20": 47.621161, "activity_30": 46.383007}, "trend_signal": 1, "fair_value": 44.185318, "relative_strength": 3.616666, "rate_of_change": 0.6577323583198067, "market_dynamics": 0.713703, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.009998, "high": 50.790001, "low": 48.650002, "close": 49.299999, "volume": 131566677}, "trend_line": 45.079306, "activity_lines": {"activity_5": 50.037217, "activity_10": 49.794657, "activity_20": 47.900091, "activity_30": 46.673612}, "trend_signal": 1, "fair_value": 44.276652, "relative_strength": 1.7636, "rate_of_change": 0.6333030729303142, "market_dynamics": 0.590171, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.5, "high": 50.5, "low": 47.049999, "close": 49.790001, "volume": 134976861}, "trend_line": 45.181197, "activity_lines": {"activity_5": 49.774001, "activity_10": 49.980592, "activity_20": 48.201049, "activity_30": 46.977528}, "trend_signal": 1, "fair_value": 44.373377, "relative_strength": 2.995864, "rate_of_change": 0.2260261060806811, "market_dynamics": 0.490933, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.709999, "high": 53.299999, "low": 49.360001, "close": 52.0, "volume": 162321921}, "trend_line": 45.500943, "activity_lines": {"activity_5": 50.379334, "activity_10": 50.452102, "activity_20": 48.684417, "activity_30": 47.417451}, "trend_signal": 1, "fair_value": 44.504871, "relative_strength": 7.801183, "rate_of_change": 0.7076970537102019, "market_dynamics": 0.543631, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.25, "high": 53.779999, "low": 52.009998, "close": 52.630001, "volume": 73245374}, "trend_line": 45.938926, "activity_lines": {"activity_5": 51.280001, "activity_10": 50.934953, "activity_20": 49.194048, "activity_30": 47.87739}, "trend_signal": 1, "fair_value": 44.642585, "relative_strength": 9.058564, "rate_of_change": 0.962580050264019, "market_dynamics": 0.595439, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.650002, "high": 53.25, "low": 51.27, "close": 52.970001, "volume": 84212125}, "trend_line": 46.409553, "activity_lines": {"activity_5": 52.016667, "activity_10": 51.342619, "activity_20": 49.700416, "activity_30": 48.331008}, "trend_signal": 1, "fair_value": 44.781375, "relative_strength": 8.780064, "rate_of_change": 1.024462348118457, "market_dynamics": 0.709303, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.099998, "high": 53.599998, "low": 49.66, "close": 50.139999, "volume": 99978417}, "trend_line": 46.785182, "activity_lines": {"activity_5": 51.617334, "activity_10": 51.135787, "activity_20": 49.896144, "activity_30": 48.571682}, "trend_signal": 1, "fair_value": 44.869221, "relative_strength": 5.740409, "rate_of_change": 0.8093786208197187, "market_dynamics": 0.631892, "expectation": {"probability": 63.8734, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.0, "high": 54.0, "low": 49.110001, "close": 53.41, "volume": 81502397}, "trend_line": 47.228519, "activity_lines": {"activity_5": 52.252, "activity_10": 51.566182, "activity_20": 50.383654, "activity_30": 48.99909}, "trend_signal": 1, "fair_value": 45.006976, "relative_strength": 12.609303, "rate_of_change": 0.9476013153053454, "market_dynamics": 0.565175, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.09, "high": 54.299999, "low": 50.990002, "close": 51.689999, "volume": 145610610}, "trend_line": 47.55991, "activity_lines": {"activity_5": 52.072, "activity_10": 51.654, "activity_20": 50.661716, "activity_30": 49.286927}, "trend_signal": 1, "fair_value": 45.113055, "relative_strength": 11.806295, "rate_of_change": 0.7016756125679138, "market_dynamics": 0.417412, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.900002, "high": 53.700001, "low": 48.470001, "close": 49.93, "volume": 250383271}, "trend_line": 47.800999, "activity_lines": {"activity_5": 51.326, "activity_10": 51.450727, "activity_20": 50.730289, "activity_30": 49.439836}, "trend_signal": 1, "fair_value": 45.18832, "relative_strength": 6.991174, "rate_of_change": 0.5069164344507701, "market_dynamics": 0.048859, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.700001, "high": 52.0, "low": 47.139999, "close": 48.23, "volume": 140514029}, "trend_line": 47.917156, "activity_lines": {"activity_5": 50.193333, "activity_10": 50.911818, "activity_20": 50.610651, "activity_30": 49.467514}, "trend_signal": 1, "fair_value": 45.235115, "relative_strength": 2.225555, "rate_of_change": 0.2430011975272759, "market_dynamics": -0.249972, "expectation": {"probability": 63.0342, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.77, "high": 50.77, "low": 47.110001, "close": 47.330002, "volume": 98936582}, "trend_line": 48.02396, "activity_lines": {"activity_5": 49.076667, "activity_10": 50.242909, "activity_20": 50.396506, "activity_30": 49.429633}, "trend_signal": 1, "fair_value": 45.266856, "relative_strength": 1.414977, "rate_of_change": 0.22289302812546702, "market_dynamics": -0.676045, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.330002, "high": 47.330002, "low": 43.59, "close": 44.830002, "volume": 114196965}, "trend_line": 48.05509, "activity_lines": {"activity_5": 47.314001, "activity_10": 49.155273, "activity_20": 49.924155, "activity_30": 49.223571}, "trend_signal": 0, "fair_value": 45.260336, "relative_strength": -4.06716, "rate_of_change": 0.06482180977994617, "market_dynamics": -0.995584, "expectation": {"probability": 72.5753, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.150002, "high": 45.549999, "low": 38.68, "close": 39.549999, "volume": 171989369}, "trend_line": 47.876253, "activity_lines": {"activity_5": 44.363334, "activity_10": 47.197819, "activity_20": 48.942122, "activity_30": 48.674855}, "trend_signal": 0, "fair_value": 45.17636, "relative_strength": -13.715354, "rate_of_change": -0.3721499637187267, "market_dynamics": -1.089821, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.5, "high": 42.939999, "low": 37.5, "close": 39.209999, "volume": 316122467}, "trend_line": 47.678424, "activity_lines": {"activity_5": 42.108667, "activity_10": 45.404909, "activity_20": 47.959964, "activity_30": 48.115742}, "trend_signal": 0, "fair_value": 45.089891, "relative_strength": -11.588898, "rate_of_change": -0.41320902870155424, "market_dynamics": -1.067426, "expectation": {"probability": 62.7168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.0, "high": 40.299999, "low": 37.25, "close": 37.830002, "volume": 108966872}, "trend_line": 47.461568, "activity_lines": {"activity_5": 40.108667, "activity_10": 43.605091, "activity_20": 46.874401, "activity_30": 47.48036}, "trend_signal": 0, "fair_value": 44.986179, "relative_strength": -9.683107, "rate_of_change": -0.4548304700675508, "market_dynamics": -1.075798, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.16, "high": 39.759998, "low": 37.110001, "close": 39.060001, "volume": 189377613}, "trend_line": 47.229768, "activity_lines": {"activity_5": 39.212001, "activity_10": 42.304182, "activity_20": 45.951897, "activity_30": 46.938324}, "trend_signal": 0, "fair_value": 44.902711, "relative_strength": -6.431169, "rate_of_change": -0.48839515795179755, "market_dynamics": -1.034384, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.5, "high": 42.700001, "low": 35.830002, "close": 41.75, "volume": 185419843}, "trend_line": 47.160561, "activity_lines": {"activity_5": 39.763334, "activity_10": 41.693819, "activity_20": 45.349524, "activity_30": 46.58479}, "trend_signal": 0, "fair_value": 44.858924, "relative_strength": 1.297762, "rate_of_change": -0.14653258512724154, "market_dynamics": -1.023961, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.5, "high": 42.380001, "low": 39.549999, "close": 41.73, "volume": 64804302}, "trend_line": 47.121658, "activity_lines": {"activity_5": 40.513334, "activity_10": 41.291819, "activity_20": 44.792953, "activity_30": 46.234431}, "trend_signal": 0, "fair_value": 44.816062, "relative_strength": 1.64687, "rate_of_change": -0.08249053695524274, "market_dynamics": -1.085498, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.740002, "high": 43.779999, "low": 41.150002, "close": 42.110001, "volume": 81081034}, "trend_line": 47.045137, "activity_lines": {"activity_5": 41.244667, "activity_10": 41.140001, "activity_20": 44.327572, "activity_30": 45.911099}, "trend_signal": 0, "fair_value": 44.779493, "relative_strength": -3.138094, "rate_of_change": -0.1623902961988299, "market_dynamics": -1.052651, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.150002, "high": 43.599998, "low": 40.810001, "close": 42.93, "volume": 58431946}, "trend_line": 46.930016, "activity_lines": {"activity_5": 42.056, "activity_10": 41.279455, "activity_20": 43.970572, "activity_30": 45.645606}, "trend_signal": 0, "fair_value": 44.754833, "relative_strength": -2.42716, "rate_of_change": -0.2447032942001953, "market_dynamics": -0.986154, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.990002, "high": 43.490002, "low": 40.959999, "close": 41.369999, "volume": 93116736}, "trend_line": 46.872119, "activity_lines": {"activity_5": 42.007333, "activity_10": 41.231637, "activity_20": 43.499048, "activity_30": 45.286895}, "trend_signal": 0, "fair_value": 44.710296, "relative_strength": -4.213528, "rate_of_change": -0.12336880515873697, "market_dynamics": -1.020342, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.790001, "high": 42.34, "low": 40.720001, "close": 41.740002, "volume": 40137787}, "trend_line": 46.816898, "activity_lines": {"activity_5": 41.928001, "activity_10": 41.359455, "activity_20": 43.100524, "activity_30": 44.955791}, "trend_signal": 0, "fair_value": 44.671721, "relative_strength": -3.80204, "rate_of_change": -0.11781204088510693, "market_dynamics": -0.941855, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.150002, "high": 45.139999, "low": 41.150002, "close": 44.189999, "volume": 98137278}, "trend_line": 46.745775, "activity_lines": {"activity_5": 42.666, "activity_10": 41.988909, "activity_20": 42.973667, "activity_30": 44.786313}, "trend_signal": 0, "fair_value": 44.665545, "relative_strength": 0.953736, "rate_of_change": -0.15191736966426106, "market_dynamics": -0.667849, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.389999, "high": 45.400002, "low": 41.82, "close": 42.0, "volume": 143079383}, "trend_line": 46.642611, "activity_lines": {"activity_5": 42.51, "activity_10": 42.135818, "activity_20": 42.675429, "activity_30": 44.480134}, "trend_signal": 0, "fair_value": 44.631804, "relative_strength": -1.792379, "rate_of_change": -0.2206916026100746, "market_dynamics": -0.454296, "expectation": {"probability": 61.6747, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.5, "high": 43.48, "low": 40.060001, "close": 41.240002, "volume": 79936922}, "trend_line": 46.43486, "activity_lines": {"activity_5": 42.108001, "activity_10": 42.093819, "activity_20": 42.355429, "activity_30": 44.131579}, "trend_signal": 0, "fair_value": 44.589406, "relative_strength": -3.910671, "rate_of_change": -0.44541031375795365, "market_dynamics": -0.207933, "expectation": {"probability": 59.6573, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.689999, "high": 42.189999, "low": 40.25, "close": 41.040001, "volume": 40669931}, "trend_line": 46.053275, "activity_lines": {"activity_5": 41.752001, "activity_10": 41.953455, "activity_20": 42.072239, "activity_30": 43.783524}, "trend_signal": 0, "fair_value": 44.545586, "relative_strength": -3.830601, "rate_of_change": -0.821764079831405, "market_dynamics": 0.001221, "expectation": {"probability": 59.6519, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/232752c4-3cce-4fb0-ab28-33247d3bcde2/", "share_image": "https://sharemaestro.com/terminal/232752c4-3cce-4fb0-ab28-33247d3bcde2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}