{"ticker": {"uuid": "2327a48b-db87-4e59-b51f-c0fffbf97e38", "symbol": "HPUR", "name": "Hexagon Purus ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPUR rose 6.03%, moving from 11.80 to 12.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.06 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 43.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.51"}, {"label": "12-Week Change", "value": "6.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.06"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 13.79, "low": 12.3, "close": 12.512, "volume": 106395}, "trend_line": 13.9784, "activity_lines": {"activity_5": 13.348, "activity_10": 13.048727, "activity_20": 12.611619, "activity_30": 13.079742}, "trend_signal": 0, "fair_value": 63.861269, "relative_strength": -33.062094, "rate_of_change": -1.834783074632294, "market_dynamics": 0.780116, "expectation": {"probability": 43.822, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 245.0, "high": 248.5, "low": 218.5, "close": 226.5, "volume": 225222}, "trend_line": 247.056667, "activity_lines": {"activity_5": 228.066667, "activity_10": 225.318182, "activity_20": 237.907143, "activity_30": 243.584301}, "trend_signal": 0, "fair_value": 316.519154, "relative_strength": -9.290613, "rate_of_change": 0.03374169941764252, "market_dynamics": -0.865997, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 226.0, "high": 235.5, "low": 207.0, "close": 228.0, "volume": 139042}, "trend_line": 247.243334, "activity_lines": {"activity_5": 229.266667, "activity_10": 225.818182, "activity_20": 235.696191, "activity_30": 242.354839}, "trend_signal": 0, "fair_value": 315.843435, "relative_strength": -9.332713, "rate_of_change": 0.07555634999317785, "market_dynamics": -0.759353, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 229.0, "high": 229.0, "low": 204.0, "close": 208.5, "volume": 81092}, "trend_line": 245.673334, "activity_lines": {"activity_5": 222.766667, "activity_10": 222.7, "activity_20": 231.756667, "activity_30": 239.855269}, "trend_signal": 0, "fair_value": 315.030228, "relative_strength": -12.925178, "rate_of_change": -0.635001953177024, "market_dynamics": -0.759786, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 202.0, "high": 210.0, "low": 192.0, "close": 203.5, "volume": 100589}, "trend_line": 243.85, "activity_lines": {"activity_5": 215.366667, "activity_10": 219.263636, "activity_20": 227.711905, "activity_30": 237.134409}, "trend_signal": 0, "fair_value": 314.191654, "relative_strength": -16.062857, "rate_of_change": -0.7421782292416061, "market_dynamics": -0.789023, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 201.5, "high": 204.0, "low": 172.800003, "close": 174.199997, "volume": 192238}, "trend_line": 241.076667, "activity_lines": {"activity_5": 199.533332, "activity_10": 210.863636, "activity_20": 221.277143, "activity_30": 232.64086}, "trend_signal": 0, "fair_value": 313.146941, "relative_strength": -26.668091, "rate_of_change": -1.1373110518761567, "market_dynamics": -0.982028, "expectation": {"probability": 44.5502, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 175.0, "high": 193.800003, "low": 174.600006, "close": 185.399994, "volume": 120492}, "trend_line": 239.33, "activity_lines": {"activity_5": 191.953331, "activity_10": 205.423635, "activity_20": 216.424285, "activity_30": 229.048817}, "trend_signal": 0, "fair_value": 312.200667, "relative_strength": -21.653548, "rate_of_change": -0.7245276043243014, "market_dynamics": -1.104221, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 183.399994, "high": 198.199997, "low": 183.399994, "close": 194.800003, "volume": 99637}, "trend_line": 238.323333, "activity_lines": {"activity_5": 190.246665, "activity_10": 202.267272, "activity_20": 213.103809, "activity_30": 226.175914}, "trend_signal": 0, "fair_value": 311.337427, "relative_strength": -19.127954, "rate_of_change": -0.42061881084695674, "market_dynamics": -1.124528, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 194.800003, "high": 216.0, "low": 194.800003, "close": 199.399994, "volume": 133841}, "trend_line": 238.07, "activity_lines": {"activity_5": 192.286664, "activity_10": 200.223635, "activity_20": 210.716666, "activity_30": 223.664731}, "trend_signal": 0, "fair_value": 310.520365, "relative_strength": -16.982226, "rate_of_change": -0.10629802663929587, "market_dynamics": -1.032697, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 199.0, "high": 215.5, "low": 188.800003, "close": 190.399994, "volume": 153379}, "trend_line": 236.916666, "activity_lines": {"activity_5": 191.933329, "activity_10": 196.918179, "activity_20": 207.837141, "activity_30": 220.589246}, "trend_signal": 0, "fair_value": 309.649928, "relative_strength": -20.564194, "rate_of_change": -0.4844516318729789, "market_dynamics": -0.820523, "expectation": {"probability": 45.878, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 195.0, "high": 195.0, "low": 177.199997, "close": 178.600006, "volume": 103544}, "trend_line": 234.45, "activity_lines": {"activity_5": 188.519999, "activity_10": 192.06909, "activity_20": 204.149047, "activity_30": 216.826881}, "trend_signal": 0, "fair_value": 308.707122, "relative_strength": -25.970247, "rate_of_change": -1.041153432405639, "market_dynamics": -0.781625, "expectation": {"probability": 45.3915, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.0, "high": 194.0, "low": 180.0, "close": 183.199997, "volume": 161084}, "trend_line": 232.343333, "activity_lines": {"activity_5": 186.346665, "activity_10": 189.209089, "activity_20": 201.233332, "activity_30": 213.520429}, "trend_signal": 0, "fair_value": 307.810643, "relative_strength": -22.201695, "rate_of_change": -0.8985570484111697, "market_dynamics": -0.702875, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 184.399994, "high": 192.399994, "low": 180.0, "close": 189.0, "volume": 106634}, "trend_line": 230.143333, "activity_lines": {"activity_5": 186.253333, "activity_10": 188.190908, "activity_20": 199.240475, "activity_30": 210.724085}, "trend_signal": 0, "fair_value": 306.968014, "relative_strength": -19.062187, "rate_of_change": -0.9468745978607394, "market_dynamics": -0.747597, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 180.0, "high": 197.399994, "low": 180.0, "close": 190.0, "volume": 105144}, "trend_line": 226.93, "activity_lines": {"activity_5": 186.88, "activity_10": 188.063635, "activity_20": 197.509523, "activity_30": 208.134193}, "trend_signal": 0, "fair_value": 306.144296, "relative_strength": -20.464101, "rate_of_change": -1.3962311912811334, "market_dynamics": -0.75259, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 188.199997, "high": 188.199997, "low": 174.399994, "close": 177.600006, "volume": 97914}, "trend_line": 223.263333, "activity_lines": {"activity_5": 184.000002, "activity_10": 186.018182, "activity_20": 194.840476, "activity_30": 204.951613}, "trend_signal": 0, "fair_value": 305.245385, "relative_strength": -25.321515, "rate_of_change": -1.6157700612523764, "market_dynamics": -0.849901, "expectation": {"probability": 46.6095, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 175.0, "high": 194.399994, "low": 166.800003, "close": 193.199997, "volume": 373172}, "trend_line": 220.29, "activity_lines": {"activity_5": 187.173334, "activity_10": 187.28, "activity_20": 193.875714, "activity_30": 203.012043}, "trend_signal": 0, "fair_value": 304.467292, "relative_strength": -20.703268, "rate_of_change": -1.3317605538030721, "market_dynamics": -0.555929, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 190.0, "high": 190.0, "low": 159.399994, "close": 161.0, "volume": 144832}, "trend_line": 215.016666, "activity_lines": {"activity_5": 178.64, "activity_10": 182.341818, "activity_20": 189.995714, "activity_30": 199.186881}, "trend_signal": 0, "fair_value": 303.477862, "relative_strength": -33.572471, "rate_of_change": -2.3938145172272938, "market_dynamics": -0.642285, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 159.0, "high": 159.0, "low": 131.399994, "close": 139.0, "volume": 516476}, "trend_line": 209.69, "activity_lines": {"activity_5": 164.253334, "activity_10": 173.847273, "activity_20": 184.287142, "activity_30": 194.28258}, "trend_signal": 0, "fair_value": 302.351302, "relative_strength": -41.82009, "rate_of_change": -2.4773270365935214, "market_dynamics": -0.706448, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.800003, "high": 142.199997, "low": 112.599998, "close": 113.599998, "volume": 317506}, "trend_line": 204.276667, "activity_lines": {"activity_5": 144.733333, "activity_10": 161.749091, "activity_20": 176.497618, "activity_30": 188.083225}, "trend_signal": 0, "fair_value": 301.067279, "relative_strength": -50.485664, "rate_of_change": -2.581588535457101, "market_dynamics": -0.70657, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.0, "high": 122.800003, "low": 109.800003, "close": 114.400002, "volume": 285075}, "trend_line": 199.536666, "activity_lines": {"activity_5": 130.573333, "activity_10": 151.356364, "activity_20": 169.290952, "activity_30": 182.284731}, "trend_signal": 0, "fair_value": 299.806014, "relative_strength": -51.998416, "rate_of_change": -2.3203829735483232, "market_dynamics": -1.142977, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.400002, "high": 119.0, "low": 104.0, "close": 106.800003, "volume": 149277}, "trend_line": 194.803333, "activity_lines": {"activity_5": 118.093334, "activity_10": 140.963637, "activity_20": 161.88, "activity_30": 176.30172}, "trend_signal": 0, "fair_value": 298.510671, "relative_strength": -53.331111, "rate_of_change": -2.372162016578942, "market_dynamics": -1.307276, "expectation": {"probability": 45.8789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.800003, "high": 114.0, "low": 101.400002, "close": 102.800003, "volume": 138888}, "trend_line": 189.53, "activity_lines": {"activity_5": 110.040002, "activity_10": 131.149092, "activity_20": 154.731905, "activity_30": 170.366022}, "trend_signal": 0, "fair_value": 297.205934, "relative_strength": -54.328949, "rate_of_change": -2.7070034782207797, "market_dynamics": -1.524313, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.0, "high": 117.400002, "low": 96.800003, "close": 113.599998, "volume": 337177}, "trend_line": 185.85, "activity_lines": {"activity_5": 109.466668, "activity_10": 124.760001, "activity_20": 149.201429, "activity_30": 165.467312}, "trend_signal": 0, "fair_value": 295.99, "relative_strength": -49.890521, "rate_of_change": -1.9416451221442552, "market_dynamics": -1.49625, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.0, "high": 116.0, "low": 101.199997, "close": 101.400002, "volume": 213320}, "trend_line": 181.196666, "activity_lines": {"activity_5": 106.520001, "activity_10": 117.523637, "activity_20": 143.05381, "activity_30": 160.018925}, "trend_signal": 0, "fair_value": 294.709803, "relative_strength": -54.67315, "rate_of_change": -2.5038116760828633, "market_dynamics": -1.559513, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.0, "high": 117.800003, "low": 100.0, "close": 112.800003, "volume": 180853}, "trend_line": 177.506667, "activity_lines": {"activity_5": 108.186668, "activity_10": 113.97091, "activity_20": 138.501905, "activity_30": 155.606237}, "trend_signal": 0, "fair_value": 293.52085, "relative_strength": -49.523111, "rate_of_change": -2.0364607591620922, "market_dynamics": -1.39107, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.0, "high": 114.800003, "low": 94.199997, "close": 96.099998, "volume": 249161}, "trend_line": 173.21, "activity_lines": {"activity_5": 104.393334, "activity_10": 108.560001, "activity_20": 132.791429, "activity_30": 150.354194}, "trend_signal": 0, "fair_value": 292.238896, "relative_strength": -56.956631, "rate_of_change": -2.4205665469455218, "market_dynamics": -1.247233, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.099998, "high": 95.099998, "low": 85.300003, "close": 94.599998, "volume": 575691}, "trend_line": 169.13, "activity_lines": {"activity_5": 100.813333, "activity_10": 104.641818, "activity_20": 127.31, "activity_30": 145.282581}, "trend_signal": 0, "fair_value": 290.963807, "relative_strength": -56.583226, "rate_of_change": -2.3555221984873924, "market_dynamics": -1.144661, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.0, "high": 104.400002, "low": 93.0, "close": 97.0, "volume": 228963}, "trend_line": 165.363333, "activity_lines": {"activity_5": 98.58, "activity_10": 102.367273, "activity_20": 122.489524, "activity_30": 140.629032}, "trend_signal": 0, "fair_value": 289.720449, "relative_strength": -54.400533, "rate_of_change": -2.2270838999586022, "market_dynamics": -1.033576, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.0, "high": 112.199997, "low": 88.400002, "close": 110.400002, "volume": 558299}, "trend_line": 161.71, "activity_lines": {"activity_5": 101.92, "activity_10": 103.292728, "activity_20": 119.410953, "activity_30": 137.083011}, "trend_signal": 0, "fair_value": 287.960193, "relative_strength": -47.470461, "rate_of_change": -2.2092763454398945, "market_dynamics": -0.702041, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.0, "high": 112.199997, "low": 99.5, "close": 107.199997, "volume": 288688}, "trend_line": 157.833333, "activity_lines": {"activity_5": 103.593332, "activity_10": 103.694545, "activity_20": 116.451429, "activity_30": 133.566237}, "trend_signal": 0, "fair_value": 286.006346, "relative_strength": -48.311139, "rate_of_change": -2.3972957763898317, "market_dynamics": -0.475128, "expectation": {"probability": 45.8847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.0, "high": 116.400002, "low": 108.0, "close": 111.400002, "volume": 160042}, "trend_line": 153.48, "activity_lines": {"activity_5": 107.04, "activity_10": 104.990909, "activity_20": 114.288096, "activity_30": 130.570538}, "trend_signal": 0, "fair_value": 283.521731, "relative_strength": -46.171625, "rate_of_change": -2.7581835327522484, "market_dynamics": -0.217633, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.599998, "high": 117.800003, "low": 103.0, "close": 104.400002, "volume": 230868}, "trend_line": 149.41, "activity_lines": {"activity_5": 107.133334, "activity_10": 104.930909, "activity_20": 111.778096, "activity_30": 127.404086}, "trend_signal": 0, "fair_value": 278.928141, "relative_strength": -49.300941, "rate_of_change": -2.6518113109199852, "market_dynamics": 0.164258, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.800003, "high": 109.599998, "low": 98.900002, "close": 101.800003, "volume": 204209}, "trend_line": 145.203333, "activity_lines": {"activity_5": 105.706668, "activity_10": 104.369092, "activity_20": 109.395715, "activity_30": 124.332474}, "trend_signal": 0, "fair_value": 274.804423, "relative_strength": -49.002098, "rate_of_change": -2.8155190415634896, "market_dynamics": 0.213181, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.800003, "high": 99.0, "low": 86.0, "close": 87.699997, "volume": 317760}, "trend_line": 141.176667, "activity_lines": {"activity_5": 99.26, "activity_10": 101.458182, "activity_20": 106.085715, "activity_30": 120.622581}, "trend_signal": 0, "fair_value": 270.943526, "relative_strength": -54.565018, "rate_of_change": -2.7731222946514444, "market_dynamics": 0.376744, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.800003, "high": 93.199997, "low": 86.199997, "close": 89.199997, "volume": 227974}, "trend_line": 137.366666, "activity_lines": {"activity_5": 94.826666, "activity_10": 99.069091, "activity_20": 103.405714, "activity_30": 117.269247}, "trend_signal": 0, "fair_value": 267.662757, "relative_strength": -53.491108, "rate_of_change": -2.698746953701634, "market_dynamics": 0.392018, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.5, "high": 91.5, "low": 78.5, "close": 79.099998, "volume": 369599}, "trend_line": 134.196666, "activity_lines": {"activity_5": 88.226665, "activity_10": 95.272727, "activity_20": 100.184762, "activity_30": 113.510108}, "trend_signal": 0, "fair_value": 263.618526, "relative_strength": -57.079362, "rate_of_change": -2.3076923188919904, "market_dynamics": 0.341643, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.199997, "high": 81.699997, "low": 72.400002, "close": 75.0, "volume": 341504}, "trend_line": 130.516667, "activity_lines": {"activity_5": 82.413332, "activity_10": 91.039999, "activity_20": 97.116667, "activity_30": 109.690968}, "trend_signal": 0, "fair_value": 259.868526, "relative_strength": -57.3072, "rate_of_change": -2.7422432387403584, "market_dynamics": 0.184205, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.0, "high": 85.0, "low": 72.599998, "close": 77.199997, "volume": 361826}, "trend_line": 126.596666, "activity_lines": {"activity_5": 79.293331, "activity_10": 87.563635, "activity_20": 94.667619, "activity_30": 106.251183}, "trend_signal": 0, "fair_value": 256.645449, "relative_strength": -55.862313, "rate_of_change": -3.003448594040494, "market_dynamics": 0.107398, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.099998, "high": 77.699997, "low": 68.5, "close": 68.800003, "volume": 202581}, "trend_line": 122.243333, "activity_lines": {"activity_5": 75.013333, "activity_10": 82.92, "activity_20": 91.712857, "activity_30": 102.522366}, "trend_signal": 0, "fair_value": 253.82109, "relative_strength": -59.404129, "rate_of_change": -3.4387422177452858, "market_dynamics": -0.153978, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.599998, "high": 72.900002, "low": 65.599998, "close": 70.900002, "volume": 267014}, "trend_line": 118.26, "activity_lines": {"activity_5": 72.693334, "activity_10": 79.414545, "activity_20": 89.171429, "activity_30": 99.209893}, "trend_signal": 0, "fair_value": 251.039039, "relative_strength": -57.527693, "rate_of_change": -3.2585278086290415, "market_dynamics": -0.313079, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.599998, "high": 72.599998, "low": 59.700001, "close": 64.699997, "volume": 193126}, "trend_line": 114.463333, "activity_lines": {"activity_5": 69.526666, "activity_10": 75.441818, "activity_20": 86.246666, "activity_30": 95.754409}, "trend_signal": 0, "fair_value": 248.440321, "relative_strength": -60.343058, "rate_of_change": -3.2104405547099604, "market_dynamics": -0.476521, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.699997, "high": 64.699997, "low": 56.5, "close": 58.400002, "volume": 656198}, "trend_line": 110.303334, "activity_lines": {"activity_5": 65.22, "activity_10": 71.172727, "activity_20": 82.922381, "activity_30": 92.137419}, "trend_signal": 0, "fair_value": 245.9525, "relative_strength": -63.615021, "rate_of_change": -3.634350748811411, "market_dynamics": -0.583617, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.400002, "high": 63.400002, "low": 56.0, "close": 58.299999, "volume": 259531}, "trend_line": 105.946667, "activity_lines": {"activity_5": 61.986667, "activity_10": 67.721818, "activity_20": 79.8, "activity_30": 88.782366}, "trend_signal": 0, "fair_value": 243.435513, "relative_strength": -63.415293, "rate_of_change": -3.9497147021866095, "market_dynamics": -0.658484, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.299999, "high": 68.0, "low": 58.799999, "close": 62.5, "volume": 218752}, "trend_line": 101.696667, "activity_lines": {"activity_5": 61.413333, "activity_10": 65.825454, "activity_20": 77.340952, "activity_30": 85.979355}, "trend_signal": 0, "fair_value": 240.518846, "relative_strength": -59.945729, "rate_of_change": -4.011452290424577, "market_dynamics": -0.758002, "expectation": {"probability": 44.4061, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.900002, "high": 71.900002, "low": 63.5, "close": 71.699997, "volume": 318597}, "trend_line": 98.166667, "activity_lines": {"activity_5": 64.326666, "activity_10": 66.059999, "activity_20": 75.943333, "activity_30": 84.044086}, "trend_signal": 0, "fair_value": 237.688077, "relative_strength": -53.82818, "rate_of_change": -3.4711068751151903, "market_dynamics": -0.545348, "expectation": {"probability": 44.8555, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.5, "high": 73.0, "low": 62.0, "close": 62.599998, "volume": 387840}, "trend_line": 93.813333, "activity_lines": {"activity_5": 64.153332, "activity_10": 64.958181, "activity_20": 73.874761, "activity_30": 81.749462}, "trend_signal": 0, "fair_value": 234.909872, "relative_strength": -59.382211, "rate_of_change": -4.434635638592073, "market_dynamics": -0.444289, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.0, "high": 63.0, "low": 50.099998, "close": 51.5, "volume": 554504}, "trend_line": 90.163333, "activity_lines": {"activity_5": 60.419999, "activity_10": 62.138181, "activity_20": 70.908571, "activity_30": 79.01957}, "trend_signal": 0, "fair_value": 232.098975, "relative_strength": -64.830256, "rate_of_change": -3.8907049598163255, "market_dynamics": -0.187553, "expectation": {"probability": 45.4763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.700001, "high": 53.799999, "low": 48.099998, "close": 53.400002, "volume": 534950}, "trend_line": 87.31, "activity_lines": {"activity_5": 57.78, "activity_10": 60.090909, "activity_20": 68.328571, "activity_30": 76.647742}, "trend_signal": 0, "fair_value": 229.114359, "relative_strength": -63.258153, "rate_of_change": -3.1646268001206126, "market_dynamics": 0.074639, "expectation": {"probability": 43.3073, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.0, "high": 68.400002, "low": 49.900002, "close": 66.699997, "volume": 721601}, "trend_line": 85.746667, "activity_lines": {"activity_5": 59.899999, "activity_10": 60.894545, "activity_20": 67.222857, "activity_30": 75.318064}, "trend_signal": 0, "fair_value": 227.068205, "relative_strength": -53.173806, "rate_of_change": -1.7905543465811475, "market_dynamics": 0.398207, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.0, "high": 73.699997, "low": 61.700001, "close": 70.900002, "volume": 487901}, "trend_line": 84.296667, "activity_lines": {"activity_5": 63.14, "activity_10": 62.5, "activity_20": 66.725238, "activity_30": 74.360215}, "trend_signal": 0, "fair_value": 225.366603, "relative_strength": -50.766908, "rate_of_change": -1.6910278273556716, "market_dynamics": 0.728543, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.0, "high": 77.800003, "low": 69.0, "close": 69.300003, "volume": 443342}, "trend_line": 83.046667, "activity_lines": {"activity_5": 65.900001, "activity_10": 63.814546, "activity_20": 66.248095, "activity_30": 73.392688}, "trend_signal": 0, "fair_value": 223.540962, "relative_strength": -50.576525, "rate_of_change": -1.4828581538105179, "market_dynamics": 1.054948, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.599998, "high": 86.800003, "low": 69.199997, "close": 79.5, "volume": 715185}, "trend_line": 82.27, "activity_lines": {"activity_5": 71.613334, "activity_10": 66.9, "activity_20": 66.942857, "activity_30": 73.163871}, "trend_signal": 0, "fair_value": 221.650898, "relative_strength": -42.14369, "rate_of_change": -0.9352175446126012, "market_dynamics": 1.402554, "expectation": {"probability": 44.3074, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.900002, "high": 91.099998, "low": 77.199997, "close": 87.300003, "volume": 884345}, "trend_line": 81.393333, "activity_lines": {"activity_5": 78.060002, "activity_10": 71.020001, "activity_20": 68.499048, "activity_30": 73.488387}, "trend_signal": 0, "fair_value": 219.902821, "relative_strength": -35.461953, "rate_of_change": -1.0655974231189957, "market_dynamics": 1.479622, "expectation": {"probability": 44.0444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.300003, "high": 99.900002, "low": 87.800003, "close": 97.099998, "volume": 676196}, "trend_line": 81.25, "activity_lines": {"activity_5": 85.513334, "activity_10": 76.394546, "activity_20": 71.057619, "activity_30": 74.50172}, "trend_signal": 0, "fair_value": 218.412116, "relative_strength": -25.584006, "rate_of_change": -0.17609918984396225, "market_dynamics": 1.529045, "expectation": {"probability": 44.5751, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.099998, "high": 100.599998, "low": 84.5, "close": 84.800003, "volume": 427293}, "trend_line": 80.316667, "activity_lines": {"activity_5": 86.840001, "activity_10": 78.903637, "activity_20": 72.4, "activity_30": 74.730753}, "trend_signal": 0, "fair_value": 216.789039, "relative_strength": -31.782733, "rate_of_change": -1.1487175384615442, "market_dynamics": 1.497579, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.599998, "high": 84.800003, "low": 75.099998, "close": 75.5, "volume": 283635}, "trend_line": 79.63, "activity_lines": {"activity_5": 84.140001, "activity_10": 79.483637, "activity_20": 72.877619, "activity_30": 74.42}, "trend_signal": 0, "fair_value": 215.099936, "relative_strength": -38.323659, "rate_of_change": -0.8549495710522946, "market_dynamics": 1.272284, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.5, "high": 80.800003, "low": 73.599998, "close": 79.300003, "volume": 147758}, "trend_line": 79.12, "activity_lines": {"activity_5": 82.293335, "activity_10": 80.520001, "activity_20": 73.734286, "activity_30": 74.39871}, "trend_signal": 0, "fair_value": 212.887757, "relative_strength": -34.294926, "rate_of_change": -0.640462137385396, "market_dynamics": 1.047998, "expectation": {"probability": 43.897, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.900002, "high": 88.0, "low": 78.5, "close": 80.800003, "volume": 154252}, "trend_line": 78.58, "activity_lines": {"activity_5": 80.960002, "activity_10": 81.323638, "activity_20": 74.713334, "activity_30": 74.507097}, "trend_signal": 0, "fair_value": 210.916282, "relative_strength": -31.514301, "rate_of_change": -0.6825075834176014, "market_dynamics": 0.844034, "expectation": {"probability": 44.3127, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.900002, "high": 94.0, "low": 78.599998, "close": 92.400002, "volume": 156251}, "trend_line": 77.98, "activity_lines": {"activity_5": 83.926669, "activity_10": 83.738184, "activity_20": 76.780001, "activity_30": 75.39871}, "trend_signal": 0, "fair_value": 209.216603, "relative_strength": -20.888775, "rate_of_change": -0.7635530669381451, "market_dynamics": 0.801766, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.0, "high": 107.400002, "low": 87.0, "close": 87.0, "volume": 466096}, "trend_line": 77.306667, "activity_lines": {"activity_5": 85.406668, "activity_10": 84.703638, "activity_20": 78.220001, "activity_30": 75.980646}, "trend_signal": 0, "fair_value": 207.587116, "relative_strength": -24.201488, "rate_of_change": -0.8634688381636311, "market_dynamics": 0.904966, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.0, "high": 96.900002, "low": 85.0, "close": 96.699997, "volume": 189715}, "trend_line": 76.816667, "activity_lines": {"activity_5": 89.973333, "activity_10": 87.140001, "activity_20": 80.507144, "activity_30": 77.231828}, "trend_signal": 1, "fair_value": 206.091603, "relative_strength": -13.254299, "rate_of_change": -0.6338392521824917, "market_dynamics": 1.002851, "expectation": {"probability": 41.6765, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.0, "high": 102.400002, "low": 89.599998, "close": 90.0, "volume": 182078}, "trend_line": 76.336667, "activity_lines": {"activity_5": 90.893333, "activity_10": 87.860001, "activity_20": 82.00381, "activity_30": 78.082366}, "trend_signal": 1, "fair_value": 204.905706, "relative_strength": -15.960838, "rate_of_change": -0.6248643930359408, "market_dynamics": 1.093605, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.0, "high": 88.900002, "low": 79.900002, "close": 84.800003, "volume": 216269}, "trend_line": 75.77, "activity_lines": {"activity_5": 89.366667, "activity_10": 87.443637, "activity_20": 82.854763, "activity_30": 78.628388}, "trend_signal": 1, "fair_value": 203.398334, "relative_strength": -19.377386, "rate_of_change": -0.7423260960555293, "market_dynamics": 1.007442, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.099998, "high": 95.0, "low": 84.199997, "close": 94.599998, "volume": 166789}, "trend_line": 76.0, "activity_lines": {"activity_5": 90.84, "activity_10": 88.854546, "activity_20": 84.512858, "activity_30": 79.843226}, "trend_signal": 1, "fair_value": 202.038077, "relative_strength": -10.007231, "rate_of_change": 0.3035502177642919, "market_dynamics": 0.936304, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.0, "high": 108.199997, "low": 94.5, "close": 107.599998, "volume": 297678}, "trend_line": 76.613334, "activity_lines": {"activity_5": 96.499999, "activity_10": 92.674545, "activity_20": 87.256191, "activity_30": 81.881936}, "trend_signal": 1, "fair_value": 200.803782, "relative_strength": 5.130497, "rate_of_change": 0.8070184210526247, "market_dynamics": 0.917949, "expectation": {"probability": 37.4205, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.800003, "high": 109.800003, "low": 92.400002, "close": 100.800003, "volume": 279010}, "trend_line": 77.336667, "activity_lines": {"activity_5": 98.52, "activity_10": 94.843637, "activity_20": 89.180953, "activity_30": 83.442366}, "trend_signal": 1, "fair_value": 199.219167, "relative_strength": 0.312188, "rate_of_change": 0.9441346071690483, "market_dynamics": 0.86904, "expectation": {"probability": 43.4222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.400002, "high": 103.0, "low": 90.0, "close": 90.199997, "volume": 212543}, "trend_line": 77.843334, "activity_lines": {"activity_5": 96.733333, "activity_10": 94.625454, "activity_20": 89.914286, "activity_30": 84.272258}, "trend_signal": 1, "fair_value": 197.709552, "relative_strength": -4.800268, "rate_of_change": 0.6551446030121689, "market_dynamics": 0.805251, "expectation": {"probability": 47.1407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.400002, "high": 102.0, "low": 90.400002, "close": 101.599998, "volume": 156926}, "trend_line": 78.656667, "activity_lines": {"activity_5": 98.733332, "activity_10": 96.281817, "activity_20": 91.549048, "activity_30": 85.804946}, "trend_signal": 1, "fair_value": 196.482308, "relative_strength": 7.912381, "rate_of_change": 1.0448332030588516, "market_dynamics": 0.737723, "expectation": {"probability": 36.9932, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.800003, "high": 106.599998, "low": 99.5, "close": 99.800003, "volume": 149141}, "trend_line": 79.69, "activity_lines": {"activity_5": 99.013333, "activity_10": 97.232727, "activity_20": 92.782857, "activity_30": 87.169033}, "trend_signal": 1, "fair_value": 195.185193, "relative_strength": 7.638063, "rate_of_change": 1.3137258917924897, "market_dynamics": 0.640717, "expectation": {"probability": 42.6164, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.5, "high": 111.400002, "low": 92.5, "close": 108.400002, "volume": 454986}, "trend_line": 80.94, "activity_lines": {"activity_5": 101.813334, "activity_10": 99.612728, "activity_20": 94.678096, "activity_30": 89.021291}, "trend_signal": 1, "fair_value": 194.065962, "relative_strength": 18.009939, "rate_of_change": 1.5685782406826454, "market_dynamics": 0.755339, "expectation": {"probability": 37.5614, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.599998, "high": 122.199997, "low": 89.199997, "close": 93.699997, "volume": 891266}, "trend_line": 81.906667, "activity_lines": {"activity_5": 99.66, "activity_10": 98.930909, "activity_20": 94.994762, "activity_30": 89.844516}, "trend_signal": 1, "fair_value": 193.156667, "relative_strength": -0.217292, "rate_of_change": 1.1943007165801842, "market_dynamics": 0.845827, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.0, "high": 93.0, "low": 75.0, "close": 79.300003, "volume": 395651}, "trend_line": 82.603334, "activity_lines": {"activity_5": 93.180001, "activity_10": 95.685455, "activity_20": 93.82381, "activity_30": 89.676344}, "trend_signal": 1, "fair_value": 191.94609, "relative_strength": -14.721525, "rate_of_change": 0.8505620183519432, "market_dynamics": 0.575959, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.0, "high": 82.300003, "low": 75.0, "close": 76.300003, "volume": 264735}, "trend_line": 83.203334, "activity_lines": {"activity_5": 86.426668, "activity_10": 92.089092, "activity_20": 92.368096, "activity_30": 89.269678}, "trend_signal": 1, "fair_value": 190.620129, "relative_strength": -16.276792, "rate_of_change": 0.7263629334864308, "market_dynamics": 0.175701, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.300003, "high": 77.900002, "low": 71.900002, "close": 75.400002, "volume": 200091}, "trend_line": 83.633334, "activity_lines": {"activity_5": 81.060002, "activity_10": 88.483638, "activity_20": 90.879048, "activity_30": 88.766237}, "trend_signal": 0, "fair_value": 189.140321, "relative_strength": -18.089588, "rate_of_change": 0.51680621355871, "market_dynamics": -0.40588, "expectation": {"probability": 48.4078, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.099998, "high": 80.699997, "low": 64.300003, "close": 64.800003, "volume": 646054}, "trend_line": 83.403334, "activity_lines": {"activity_5": 73.786669, "activity_10": 83.300002, "activity_20": 88.48381, "activity_30": 87.551184}, "trend_signal": 0, "fair_value": 187.499936, "relative_strength": -27.269998, "rate_of_change": -0.27500996193695204, "market_dynamics": -0.796227, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.199997, "high": 65.0, "low": 56.299999, "close": 60.0, "volume": 889163}, "trend_line": 83.316667, "activity_lines": {"activity_5": 67.820002, "activity_10": 78.02182, "activity_20": 85.726667, "activity_30": 86.041291}, "trend_signal": 0, "fair_value": 185.880706, "relative_strength": -31.077815, "rate_of_change": -0.10391311215449203, "market_dynamics": -0.885916, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.0, "high": 62.400002, "low": 50.799999, "close": 55.5, "volume": 705883}, "trend_line": 83.450001, "activity_lines": {"activity_5": 62.600001, "activity_10": 72.667274, "activity_20": 82.614763, "activity_30": 84.246667}, "trend_signal": 0, "fair_value": 184.318847, "relative_strength": -36.543186, "rate_of_change": 0.16003280592105895, "market_dynamics": -0.897414, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.5, "high": 58.0, "low": 47.75, "close": 52.0, "volume": 1003010}, "trend_line": 83.403334, "activity_lines": {"activity_5": 57.800001, "activity_10": 67.307274, "activity_20": 79.282858, "activity_30": 82.217635}, "trend_signal": 0, "fair_value": 182.846411, "relative_strength": -40.793923, "rate_of_change": -0.05592210837720582, "market_dynamics": -0.878717, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.0, "high": 56.400002, "low": 50.0, "close": 55.200001, "volume": 907588}, "trend_line": 83.020001, "activity_lines": {"activity_5": 55.686667, "activity_10": 63.43091, "activity_20": 76.392858, "activity_30": 80.398065}, "trend_signal": 0, "fair_value": 181.597372, "relative_strength": -35.81246, "rate_of_change": -0.4596135209654898, "market_dynamics": -0.882077, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.0, "high": 60.700001, "low": 52.0, "close": 59.900002, "volume": 571975}, "trend_line": 82.653334, "activity_lines": {"activity_5": 56.486668, "activity_10": 61.220001, "activity_20": 74.12762, "activity_30": 78.906452}, "trend_signal": 0, "fair_value": 180.337116, "relative_strength": -29.352365, "rate_of_change": -0.44166104021125285, "market_dynamics": -0.933023, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.200001, "high": 61.599998, "low": 54.200001, "close": 56.0, "volume": 439098}, "trend_line": 82.210001, "activity_lines": {"activity_5": 56.313334, "activity_10": 59.181819, "activity_20": 71.620001, "activity_30": 77.186882}, "trend_signal": 0, "fair_value": 179.195449, "relative_strength": -32.756229, "rate_of_change": -0.5363764273562099, "market_dynamics": -0.976698, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.099998, "high": 55.299999, "low": 49.900002, "close": 53.400002, "volume": 548302}, "trend_line": 81.340001, "activity_lines": {"activity_5": 55.540001, "activity_10": 57.356365, "activity_20": 69.058572, "activity_30": 75.328173}, "trend_signal": 0, "fair_value": 178.100257, "relative_strength": -32.80168, "rate_of_change": -1.058265404959677, "market_dynamics": -1.049462, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.400002, "high": 56.700001, "low": 52.5, "close": 55.599998, "volume": 159733}, "trend_line": 80.283334, "activity_lines": {"activity_5": 55.64, "activity_10": 56.401819, "activity_20": 66.880953, "activity_30": 73.667528}, "trend_signal": 0, "fair_value": 177.072052, "relative_strength": -30.144128, "rate_of_change": -1.2990742402375977, "market_dynamics": -1.166124, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.599998, "high": 58.5, "low": 54.099998, "close": 54.400002, "volume": 203625}, "trend_line": 78.860001, "activity_lines": {"activity_5": 55.100001, "activity_10": 55.605455, "activity_20": 64.728096, "activity_30": 71.997635}, "trend_signal": 0, "fair_value": 175.969808, "relative_strength": -32.420783, "rate_of_change": -1.772887259515156, "market_dynamics": -1.242392, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.0, "high": 56.900002, "low": 48.400002, "close": 48.599998, "volume": 516700}, "trend_line": 77.653334, "activity_lines": {"activity_5": 52.68, "activity_10": 54.136364, "activity_20": 62.214286, "activity_30": 70.045377}, "trend_signal": 0, "fair_value": 174.966923, "relative_strength": -39.368242, "rate_of_change": -1.5301382002264952, "market_dynamics": -1.278126, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.200001, "high": 48.650002, "low": 41.75, "close": 46.049999, "volume": 1174303}, "trend_line": 76.671667, "activity_lines": {"activity_5": 50.163333, "activity_10": 52.498182, "activity_20": 59.738572, "activity_30": 68.006452}, "trend_signal": 0, "fair_value": 174.164552, "relative_strength": -42.307793, "rate_of_change": -1.2641659403831929, "market_dynamics": -1.211484, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.0, "high": 47.0, "low": 30.0, "close": 31.0, "volume": 1413003}, "trend_line": 75.061667, "activity_lines": {"activity_5": 43.293333, "activity_10": 48.377273, "activity_20": 56.090238, "activity_30": 65.059893}, "trend_signal": 0, "fair_value": 173.3375, "relative_strength": -60.358297, "rate_of_change": -2.0998630432803806, "market_dynamics": -1.198591, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.450001, "high": 32.0, "low": 26.5, "close": 29.15, "volume": 1327815}, "trend_line": 73.34, "activity_lines": {"activity_5": 37.3, "activity_10": 44.365454, "activity_20": 52.547619, "activity_30": 62.09785}, "trend_signal": 0, "fair_value": 172.269872, "relative_strength": -62.785874, "rate_of_change": -2.2936700832929766, "market_dynamics": -1.200981, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.6, "high": 30.15, "low": 26.299999, "close": 28.75, "volume": 398225}, "trend_line": 71.218334, "activity_lines": {"activity_5": 32.936666, "activity_10": 40.696363, "activity_20": 49.311905, "activity_30": 59.221076}, "trend_signal": 0, "fair_value": 170.8625, "relative_strength": -61.964564, "rate_of_change": -2.892917916553047, "market_dynamics": -1.30652, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.4, "high": 30.25, "low": 19.620001, "close": 20.75, "volume": 1630447}, "trend_line": 69.01, "activity_lines": {"activity_5": 27.616667, "activity_10": 36.053636, "activity_20": 45.652619, "activity_30": 55.965054}, "trend_signal": 0, "fair_value": 169.585257, "relative_strength": -72.10883, "rate_of_change": -3.100794242111861, "market_dynamics": -1.371371, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.35, "high": 21.9, "low": 20.0, "close": 20.049999, "volume": 403761}, "trend_line": 66.455, "activity_lines": {"activity_5": 23.92, "activity_10": 31.995454, "activity_20": 42.344048, "activity_30": 52.806344}, "trend_signal": 0, "fair_value": 168.280769, "relative_strength": -72.835451, "rate_of_change": -3.7023619765251508, "market_dynamics": -1.437664, "expectation": {"probability": 45.2853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.1, "high": 21.799999, "low": 18.52, "close": 18.82, "volume": 932393}, "trend_line": 64.082334, "activity_lines": {"activity_5": 21.546666, "activity_10": 28.367272, "activity_20": 39.269048, "activity_30": 49.733119}, "trend_signal": 0, "fair_value": 167.075769, "relative_strength": -73.881974, "rate_of_change": -3.570334813031368, "market_dynamics": -1.411078, "expectation": {"probability": 45.0675, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.82, "high": 19.780001, "low": 16.0, "close": 18.0, "volume": 622643}, "trend_line": 61.855667, "activity_lines": {"activity_5": 19.712, "activity_10": 25.218727, "activity_20": 36.403952, "activity_30": 46.760065}, "trend_signal": 0, "fair_value": 165.139872, "relative_strength": -74.653063, "rate_of_change": -3.474697098267373, "market_dynamics": -1.370127, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.9, "high": 21.799999, "low": 16.719999, "close": 18.719999, "volume": 503134}, "trend_line": 59.326334, "activity_lines": {"activity_5": 18.860666, "activity_10": 22.884727, "activity_20": 33.885047, "activity_30": 43.977118}, "trend_signal": 0, "fair_value": 163.08359, "relative_strength": -73.527761, "rate_of_change": -4.089088555135933, "market_dynamics": -1.520197, "expectation": {"probability": 43.9455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.719999, "high": 19.1, "low": 14.0, "close": 14.0, "volume": 827353}, "trend_line": 56.206334, "activity_lines": {"activity_5": 17.104666, "activity_10": 20.341272, "activity_20": 31.186524, "activity_30": 41.052839}, "trend_signal": 0, "fair_value": 161.159552, "relative_strength": -80.304851, "rate_of_change": -5.2590473566089635, "market_dynamics": -1.532743, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.48, "high": 15.58, "low": 13.5, "close": 14.0, "volume": 616341}, "trend_line": 53.313, "activity_lines": {"activity_5": 15.798666, "activity_10": 18.426909, "activity_20": 28.729905, "activity_30": 38.32985}, "trend_signal": 0, "fair_value": 159.239039, "relative_strength": -79.721586, "rate_of_change": -5.147700969075827, "market_dynamics": -1.64082, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.34, "high": 13.96, "low": 11.14, "close": 11.66, "volume": 348036}, "trend_line": 50.695, "activity_lines": {"activity_5": 14.116, "activity_10": 16.669818, "activity_20": 26.269476, "activity_30": 35.642559}, "trend_signal": 0, "fair_value": 157.147116, "relative_strength": -81.33346, "rate_of_change": -4.910622174704109, "market_dynamics": -1.720485, "expectation": {"probability": 43.3558, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.4, "high": 19.598, "low": 11.0, "close": 17.0, "volume": 680418}, "trend_line": 47.875, "activity_lines": {"activity_5": 14.690667, "activity_10": 16.235273, "activity_20": 24.526381, "activity_30": 33.468688}, "trend_signal": 0, "fair_value": 154.595834, "relative_strength": -72.616197, "rate_of_change": -5.562678765164218, "market_dynamics": -1.473933, "expectation": {"probability": 42.9699, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.0, "high": 19.5, "low": 15.962, "close": 18.914, "volume": 258947}, "trend_line": 45.1788, "activity_lines": {"activity_5": 15.97, "activity_10": 16.369636, "activity_20": 23.132238, "activity_30": 31.600237}, "trend_signal": 0, "fair_value": 152.402975, "relative_strength": -70.03796, "rate_of_change": -5.63174934725848, "market_dynamics": -1.123474, "expectation": {"probability": 43.4167, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.5, "high": 21.82, "low": 17.299999, "close": 19.5, "volume": 535598}, "trend_line": 42.215467, "activity_lines": {"activity_5": 17.431733, "activity_10": 16.789382, "activity_20": 21.966695, "activity_30": 29.94354}, "trend_signal": 0, "fair_value": 150.186949, "relative_strength": -68.947732, "rate_of_change": -6.559122862935726, "market_dynamics": -0.633249, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.6, "high": 20.809999, "low": 18.302, "close": 18.309999, "volume": 150671}, "trend_line": 39.702467, "activity_lines": {"activity_5": 18.130133, "activity_10": 17.015491, "activity_20": 20.8802, "activity_30": 28.401252}, "trend_signal": 0, "fair_value": 148.1915, "relative_strength": -71.414366, "rate_of_change": -5.952794505388271, "market_dynamics": -0.083993, "expectation": {"probability": 44.3718, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 12.61, "close": 15.612, "volume": 408396}, "trend_line": 37.579534, "activity_lines": {"activity_5": 17.641866, "activity_10": 16.782691, "activity_20": 19.716228, "activity_30": 26.847028}, "trend_signal": 0, "fair_value": 146.256962, "relative_strength": -75.101702, "rate_of_change": -5.3471060123291485, "market_dynamics": 0.214525, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.098, "high": 16.0, "low": 14.14, "close": 14.4, "volume": 387087}, "trend_line": 35.5162, "activity_lines": {"activity_5": 16.486133, "activity_10": 16.387854, "activity_20": 18.616771, "activity_30": 25.351574}, "trend_signal": 0, "fair_value": 144.144141, "relative_strength": -77.505254, "rate_of_change": -5.490578994406914, "market_dynamics": 0.347696, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.54, "high": 15.54, "low": 14.24, "close": 14.72, "volume": 206350}, "trend_line": 33.493533, "activity_lines": {"activity_5": 15.6104, "activity_10": 16.116654, "activity_20": 17.743981, "activity_30": 24.009884}, "trend_signal": 0, "fair_value": 142.159013, "relative_strength": -76.251893, "rate_of_change": -5.69505465111695, "market_dynamics": 0.364742, "expectation": {"probability": 42.9817, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.2, "high": 18.0, "low": 15.02, "close": 15.02, "volume": 338303}, "trend_line": 31.8342, "activity_lines": {"activity_5": 15.114267, "activity_10": 15.972727, "activity_20": 17.088714, "activity_30": 22.818043}, "trend_signal": 0, "fair_value": 140.116833, "relative_strength": -75.348904, "rate_of_change": -4.9541892161689844, "market_dynamics": 0.399235, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.04, "high": 17.799999, "low": 14.82, "close": 16.9, "volume": 324427}, "trend_line": 30.397533, "activity_lines": {"activity_5": 15.543467, "activity_10": 16.152073, "activity_20": 16.7724, "activity_30": 21.854546}, "trend_signal": 0, "fair_value": 138.299526, "relative_strength": -71.867931, "rate_of_change": -4.5129671862336735, "market_dynamics": 0.443232, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.379999, "high": 18.08, "low": 15.58, "close": 16.02, "volume": 108578}, "trend_line": 29.081533, "activity_lines": {"activity_5": 15.773333, "activity_10": 16.118691, "activity_20": 16.511086, "activity_30": 20.926963}, "trend_signal": 0, "fair_value": 136.627859, "relative_strength": -73.342571, "rate_of_change": -4.329298696706733, "market_dynamics": 0.46983, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.0, "high": 19.200001, "low": 16.0, "close": 18.440001, "volume": 154672}, "trend_line": 27.962867, "activity_lines": {"activity_5": 16.782667, "activity_10": 16.446036, "activity_20": 16.551581, "activity_30": 20.240413}, "trend_signal": 0, "fair_value": 134.953757, "relative_strength": -68.936695, "rate_of_change": -3.846654163657745, "market_dynamics": 0.535427, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.5, "high": 23.4, "low": 16.5, "close": 21.15, "volume": 278798}, "trend_line": 26.827867, "activity_lines": {"activity_5": 18.426, "activity_10": 17.239927, "activity_20": 16.901171, "activity_30": 19.800873}, "trend_signal": 0, "fair_value": 133.506, "relative_strength": -62.725535, "rate_of_change": -4.05895432682206, "market_dynamics": 0.665586, "expectation": {"probability": 44.7731, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.25, "high": 23.75, "low": 21.799999, "close": 21.799999, "volume": 114409}, "trend_line": 25.557867, "activity_lines": {"activity_5": 19.857333, "activity_10": 18.111345, "activity_20": 17.348857, "activity_30": 19.476494}, "trend_signal": 0, "fair_value": 131.925231, "relative_strength": -61.227646, "rate_of_change": -4.733883614377541, "market_dynamics": 0.755024, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.5, "high": 23.6, "low": 21.549999, "close": 23.6, "volume": 124497}, "trend_line": 24.477867, "activity_lines": {"activity_5": 21.436667, "activity_10": 19.268218, "activity_20": 17.962971, "activity_30": 19.350181}, "trend_signal": 0, "fair_value": 130.503436, "relative_strength": -56.697656, "rate_of_change": -4.2257047507133585, "market_dynamics": 0.919309, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.049999, "high": 28.0, "low": 18.5, "close": 21.200001, "volume": 417035}, "trend_line": 23.404533, "activity_lines": {"activity_5": 21.769334, "activity_10": 19.892546, "activity_20": 18.33161, "activity_30": 19.138705}, "trend_signal": 0, "fair_value": 128.88677, "relative_strength": -59.765568, "rate_of_change": -4.384916381807283, "market_dynamics": 1.139386, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.200001, "high": 21.799999, "low": 19.059999, "close": 20.200001, "volume": 190021}, "trend_line": 22.224533, "activity_lines": {"activity_5": 21.423334, "activity_10": 20.233455, "activity_20": 18.593676, "activity_30": 18.931961}, "trend_signal": 0, "fair_value": 127.23677, "relative_strength": -60.320744, "rate_of_change": -5.041758363646904, "market_dynamics": 1.131059, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.0, "high": 21.1, "low": 18.0, "close": 18.799999, "volume": 113302}, "trend_line": 21.037867, "activity_lines": {"activity_5": 20.493333, "activity_10": 20.214364, "activity_20": 18.711933, "activity_30": 18.711024}, "trend_signal": 0, "fair_value": 125.439334, "relative_strength": -61.640949, "rate_of_change": -5.33944177814671, "market_dynamics": 1.049559, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.0, "high": 20.25, "low": 18.5, "close": 19.0, "volume": 80981}, "trend_line": 20.0512, "activity_lines": {"activity_5": 19.786667, "activity_10": 20.157455, "activity_20": 18.848857, "activity_30": 18.579548}, "trend_signal": 0, "fair_value": 123.764975, "relative_strength": -60.442112, "rate_of_change": -4.689957399198299, "market_dynamics": 0.929711, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.1, "high": 21.1, "low": 17.120001, "close": 18.0, "volume": 210187}, "trend_line": 19.1162, "activity_lines": {"activity_5": 18.933333, "activity_10": 19.846364, "activity_20": 18.866733, "activity_30": 18.447213}, "trend_signal": 0, "fair_value": 122.235487, "relative_strength": -61.420693, "rate_of_change": -4.663062559846804, "market_dynamics": 0.760763, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.5, "high": 18.9, "low": 17.6, "close": 17.74, "volume": 59981}, "trend_line": 18.6742, "activity_lines": {"activity_5": 18.366667, "activity_10": 19.468, "activity_20": 18.8408, "activity_30": 18.358426}, "trend_signal": 0, "fair_value": 120.778692, "relative_strength": -60.976079, "rate_of_change": -2.3121750138625887, "market_dynamics": 0.655695, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.879999, "high": 18.5, "low": 17.5, "close": 17.5, "volume": 68632}, "trend_line": 18.285867, "activity_lines": {"activity_5": 17.950667, "activity_10": 19.014727, "activity_20": 18.763057, "activity_30": 18.282671}, "trend_signal": 0, "fair_value": 119.358821, "relative_strength": -59.385737, "rate_of_change": -2.079516123850014, "market_dynamics": 0.597215, "expectation": {"probability": 45.1676, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.5, "high": 17.76, "low": 15.26, "close": 15.64, "volume": 273104}, "trend_line": 17.848867, "activity_lines": {"activity_5": 17.094667, "activity_10": 18.240364, "activity_20": 18.505791, "activity_30": 18.11197}, "trend_signal": 0, "fair_value": 118.002667, "relative_strength": -61.681054, "rate_of_change": -2.3898237912372498, "market_dynamics": 0.563047, "expectation": {"probability": 45.1046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.32, "high": 16.5, "low": 15.3, "close": 16.5, "volume": 97813}, "trend_line": 17.7072, "activity_lines": {"activity_5": 16.736, "activity_10": 17.722545, "activity_20": 18.346019, "activity_30": 18.024946}, "trend_signal": 0, "fair_value": 116.784077, "relative_strength": -58.288108, "rate_of_change": -0.793703040086512, "market_dynamics": 0.367036, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.5, "high": 16.74, "low": 15.1, "close": 15.22, "volume": 142290}, "trend_line": 17.5462, "activity_lines": {"activity_5": 16.117333, "activity_10": 17.068364, "activity_20": 18.078629, "activity_30": 17.864482}, "trend_signal": 0, "fair_value": 115.706, "relative_strength": -59.295272, "rate_of_change": -0.9092346616065857, "market_dynamics": 0.193798, "expectation": {"probability": 45.7024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.0, "high": 22.0, "low": 14.58, "close": 19.02, "volume": 227988}, "trend_line": 17.552867, "activity_lines": {"activity_5": 16.950667, "activity_10": 17.257455, "activity_20": 18.187857, "activity_30": 17.959566}, "trend_signal": 0, "fair_value": 114.543308, "relative_strength": -46.685478, "rate_of_change": 0.037996831222716035, "market_dynamics": 0.192161, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.26, "high": 19.360001, "low": 16.5, "close": 17.1, "volume": 79236}, "trend_line": 17.522867, "activity_lines": {"activity_5": 17.058667, "activity_10": 17.137091, "activity_20": 18.098, "activity_30": 17.930348}, "trend_signal": 0, "fair_value": 113.345231, "relative_strength": -49.251604, "rate_of_change": -0.1709122504032964, "market_dynamics": -0.012137, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.200001, "high": 20.700001, "low": 17.16, "close": 19.6, "volume": 165277}, "trend_line": 17.5522, "activity_lines": {"activity_5": 18.026667, "activity_10": 17.527636, "activity_20": 18.233381, "activity_30": 18.064357}, "trend_signal": 0, "fair_value": 112.274718, "relative_strength": -39.400099, "rate_of_change": 0.1673984057517392, "market_dynamics": 0.039153, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.9, "high": 22.4, "low": 18.0, "close": 21.5, "volume": 113983}, "trend_line": 17.8022, "activity_lines": {"activity_5": 19.364, "activity_10": 18.249091, "activity_20": 18.526476, "activity_30": 18.319054}, "trend_signal": 1, "fair_value": 111.079205, "relative_strength": -29.630772, "rate_of_change": 1.4243228769043197, "market_dynamics": 0.159094, "expectation": {"probability": 43.1188, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.4, "high": 22.4, "low": 16.5, "close": 16.5, "volume": 283263}, "trend_line": 17.885533, "activity_lines": {"activity_5": 18.701333, "activity_10": 18.016, "activity_20": 18.312524, "activity_30": 18.235041}, "trend_signal": 1, "fair_value": 109.883692, "relative_strength": -44.275731, "rate_of_change": 0.4681050656660394, "market_dynamics": 0.104653, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.6, "high": 21.549999, "low": 16.6, "close": 20.35, "volume": 241782}, "trend_line": 18.1752, "activity_lines": {"activity_5": 19.236667, "activity_10": 18.510182, "activity_20": 18.467143, "activity_30": 18.394039}, "trend_signal": 1, "fair_value": 108.667987, "relative_strength": -27.426925, "rate_of_change": 1.6195603452242742, "market_dynamics": 0.424976, "expectation": {"probability": 42.7547, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 16.860001, "close": 17.5, "volume": 118050}, "trend_line": 18.191867, "activity_lines": {"activity_5": 18.733333, "activity_10": 18.438727, "activity_20": 18.329714, "activity_30": 18.350477}, "trend_signal": 1, "fair_value": 107.344269, "relative_strength": -34.836339, "rate_of_change": 0.09170187948412238, "market_dynamics": 0.413401, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.5, "high": 19.780001, "low": 17.5, "close": 17.74, "volume": 93579}, "trend_line": 18.152733, "activity_lines": {"activity_5": 18.283333, "activity_10": 18.410909, "activity_20": 18.219619, "activity_30": 18.321325}, "trend_signal": 1, "fair_value": 106.032346, "relative_strength": -32.459027, "rate_of_change": -0.21511810744876883, "market_dynamics": 0.380992, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.0, "high": 18.860001, "low": 17.0, "close": 18.1, "volume": 69952}, "trend_line": 18.106067, "activity_lines": {"activity_5": 18.077333, "activity_10": 18.410364, "activity_20": 18.160048, "activity_30": 18.317923}, "trend_signal": 0, "fair_value": 104.50991, "relative_strength": -27.684233, "rate_of_change": -0.25707423780210875, "market_dynamics": 0.44443, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.0, "high": 18.879999, "low": 15.82, "close": 15.82, "volume": 423437}, "trend_line": 18.023067, "activity_lines": {"activity_5": 17.338, "activity_10": 17.966182, "activity_20": 17.900952, "activity_30": 18.170434}, "trend_signal": 0, "fair_value": 102.956192, "relative_strength": -35.610563, "rate_of_change": -0.45840987995901267, "market_dynamics": 0.380144, "expectation": {"probability": 45.3356, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.9, "high": 18.0, "low": 15.9, "close": 16.9, "volume": 213423}, "trend_line": 18.066, "activity_lines": {"activity_5": 17.004, "activity_10": 17.707455, "activity_20": 17.781762, "activity_30": 18.097979}, "trend_signal": 0, "fair_value": 101.414526, "relative_strength": -29.420726, "rate_of_change": 0.23821139875914507, "market_dynamics": 0.508694, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.0, "high": 18.68, "low": 16.219999, "close": 16.459999, "volume": 167561}, "trend_line": 18.134667, "activity_lines": {"activity_5": 16.753333, "activity_10": 17.407273, "activity_20": 17.641143, "activity_30": 17.994366}, "trend_signal": 0, "fair_value": 99.99568, "relative_strength": -29.019901, "rate_of_change": 0.3800896712055871, "market_dynamics": 0.601056, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.92, "high": 16.9, "low": 15.2, "close": 15.2, "volume": 110713}, "trend_line": 18.150667, "activity_lines": {"activity_5": 16.152, "activity_10": 16.889636, "activity_20": 17.398333, "activity_30": 17.805032}, "trend_signal": 0, "fair_value": 98.650808, "relative_strength": -32.472238, "rate_of_change": 0.0882288050836458, "market_dynamics": 0.472263, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.0, "high": 15.18, "low": 13.28, "close": 14.5, "volume": 131105}, "trend_line": 18.133333, "activity_lines": {"activity_5": 15.486666, "activity_10": 16.324727, "activity_20": 17.106, "activity_30": 17.569505}, "trend_signal": 0, "fair_value": 97.416833, "relative_strength": -32.945243, "rate_of_change": -0.09550062264928438, "market_dynamics": 0.222837, "expectation": {"probability": 45.97, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.5, "high": 14.58, "low": 13.58, "close": 13.9, "volume": 119852}, "trend_line": 18.033333, "activity_lines": {"activity_5": 14.861333, "activity_10": 15.778, "activity_20": 16.777952, "activity_30": 17.296387}, "trend_signal": 0, "fair_value": 96.063628, "relative_strength": -34.037341, "rate_of_change": -0.5514705983726291, "market_dynamics": -0.15117, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.8, "high": 15.38, "low": 13.2, "close": 14.9, "volume": 226014}, "trend_line": 17.996, "activity_lines": {"activity_5": 14.697333, "activity_10": 15.460364, "activity_20": 16.564667, "activity_30": 17.094237}, "trend_signal": 0, "fair_value": 94.53991, "relative_strength": -26.564465, "rate_of_change": -0.20702218497268524, "market_dynamics": -0.344815, "expectation": {"probability": 43.1998, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.5, "high": 17.0, "low": 13.52, "close": 16.719999, "volume": 98419}, "trend_line": 17.938667, "activity_lines": {"activity_5": 15.273333, "activity_10": 15.572727, "activity_20": 16.538238, "activity_30": 17.011914}, "trend_signal": 0, "fair_value": 93.067603, "relative_strength": -17.291984, "rate_of_change": -0.3185874638808616, "market_dynamics": -0.402129, "expectation": {"probability": 43.8192, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.02, "close": 15.4, "volume": 79421}, "trend_line": 17.747, "activity_lines": {"activity_5": 15.392, "activity_10": 15.459272, "activity_20": 16.389809, "activity_30": 16.848129}, "trend_signal": 0, "fair_value": 91.531705, "relative_strength": -21.491185, "rate_of_change": -1.0684573162543178, "market_dynamics": -0.525726, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.0, "high": 16.98, "low": 14.0, "close": 16.5, "volume": 230040}, "trend_line": 17.570333, "activity_lines": {"activity_5": 15.864, "activity_10": 15.588363, "activity_20": 16.347286, "activity_30": 16.767677}, "trend_signal": 0, "fair_value": 89.801577, "relative_strength": -15.761779, "rate_of_change": -0.9954752915985708, "market_dynamics": -0.195353, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.8, "high": 16.5, "low": 14.2, "close": 14.6, "volume": 124970}, "trend_line": 17.270333, "activity_lines": {"activity_5": 15.569333, "activity_10": 15.401091, "activity_20": 16.123809, "activity_30": 16.576043}, "trend_signal": 0, "fair_value": 88.051577, "relative_strength": -25.693592, "rate_of_change": -1.7074235303337773, "market_dynamics": -0.336066, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.12, "high": 16.5, "low": 11.4, "close": 12.5, "volume": 364076}, "trend_line": 16.980333, "activity_lines": {"activity_5": 14.528, "activity_10": 14.854182, "activity_20": 15.703286, "activity_30": 16.268279}, "trend_signal": 0, "fair_value": 86.321449, "relative_strength": -36.356116, "rate_of_change": -1.679180129300339, "market_dynamics": -0.416362, "expectation": {"probability": 44.1234, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.0, "close": 11.02, "volume": 250029}, "trend_line": 16.674333, "activity_lines": {"activity_5": 13.153333, "activity_10": 14.118182, "activity_20": 15.172857, "activity_30": 15.883742}, "trend_signal": 0, "fair_value": 84.345936, "relative_strength": -44.9762, "rate_of_change": -1.8020848001037488, "market_dynamics": -0.481764, "expectation": {"probability": 43.7466, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.0, "high": 12.2, "low": 9.81, "close": 11.4, "volume": 325855}, "trend_line": 16.427667, "activity_lines": {"activity_5": 12.285333, "activity_10": 13.550182, "activity_20": 14.707571, "activity_30": 15.543462}, "trend_signal": 0, "fair_value": 82.503628, "relative_strength": -42.630276, "rate_of_change": -1.4793155444358772, "market_dynamics": -0.853177, "expectation": {"probability": 42.5232, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.9, "high": 12.8, "low": 10.0, "close": 11.6, "volume": 389332}, "trend_line": 16.181, "activity_lines": {"activity_5": 11.750667, "activity_10": 13.087636, "activity_20": 14.300381, "activity_30": 15.232}, "trend_signal": 0, "fair_value": 80.808757, "relative_strength": -41.353659, "rate_of_change": -1.5015339670569086, "market_dynamics": -0.799734, "expectation": {"probability": 42.941, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.6, "high": 11.8, "low": 10.0, "close": 11.8, "volume": 339548}, "trend_line": 15.974333, "activity_lines": {"activity_5": 11.609333, "activity_10": 12.714182, "activity_20": 13.959381, "activity_30": 14.949355}, "trend_signal": 0, "fair_value": 79.239526, "relative_strength": -40.925442, "rate_of_change": -1.2772201965267984, "market_dynamics": -0.804793, "expectation": {"probability": 43.4313, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.5, "high": 12.5, "low": 10.5, "close": 11.18, "volume": 268732}, "trend_line": 15.755667, "activity_lines": {"activity_5": 11.448, "activity_10": 12.266182, "activity_20": 13.581714, "activity_30": 14.640043}, "trend_signal": 0, "fair_value": 77.716321, "relative_strength": -44.255083, "rate_of_change": -1.368858405543436, "market_dynamics": -0.779273, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.4, "high": 12.18, "low": 10.52, "close": 10.6, "volume": 288744}, "trend_line": 15.525667, "activity_lines": {"activity_5": 11.181333, "activity_10": 11.780364, "activity_20": 13.192476, "activity_30": 14.307419}, "trend_signal": 0, "fair_value": 76.111192, "relative_strength": -47.160363, "rate_of_change": -1.4597922131763792, "market_dynamics": -0.769024, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.7, "high": 11.48, "low": 10.46, "close": 11.48, "volume": 136593}, "trend_line": 15.387, "activity_lines": {"activity_5": 11.236, "activity_10": 11.565818, "activity_20": 12.919905, "activity_30": 14.046409}, "trend_signal": 0, "fair_value": 74.748885, "relative_strength": -44.47527, "rate_of_change": -0.8931468129517389, "market_dynamics": -0.809799, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.5, "high": 11.6, "low": 10.9, "close": 11.26, "volume": 137258}, "trend_line": 15.212333, "activity_lines": {"activity_5": 11.212, "activity_10": 11.382545, "activity_20": 12.65619, "activity_30": 13.78015}, "trend_signal": 0, "fair_value": 73.276192, "relative_strength": -44.593041, "rate_of_change": -1.1351595502697163, "market_dynamics": -0.798975, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.18, "high": 11.9, "low": 10.8, "close": 11.24, "volume": 180278}, "trend_line": 15.079667, "activity_lines": {"activity_5": 11.204, "activity_10": 11.290909, "activity_20": 12.423143, "activity_30": 13.523871}, "trend_signal": 0, "fair_value": 71.915551, "relative_strength": -41.748303, "rate_of_change": -0.8720950297367185, "market_dynamics": -0.698639, "expectation": {"probability": 43.7747, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.18, "high": 11.7, "low": 11.04, "close": 11.6, "volume": 139027}, "trend_line": 14.832333, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.325818, "activity_20": 12.24619, "activity_30": 13.299376}, "trend_signal": 0, "fair_value": 70.547603, "relative_strength": -39.768928, "rate_of_change": -1.640182107469617, "market_dynamics": -0.643627, "expectation": {"probability": 42.8533, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.7, "high": 16.9, "low": 11.4, "close": 15.9, "volume": 597003}, "trend_line": 14.792333, "activity_lines": {"activity_5": 12.908, "activity_10": 12.158909, "activity_20": 12.504, "activity_30": 13.368258}, "trend_signal": 0, "fair_value": 69.2585, "relative_strength": -17.742339, "rate_of_change": -0.269681108157435, "market_dynamics": -0.099272, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.08, "high": 16.16, "low": 14.0, "close": 14.9, "volume": 180001}, "trend_line": 14.635667, "activity_lines": {"activity_5": 13.776, "activity_10": 12.721455, "activity_20": 12.669238, "activity_30": 13.375204}, "trend_signal": 0, "fair_value": 68.007859, "relative_strength": -20.576157, "rate_of_change": -1.0591027121955647, "market_dynamics": 0.293005, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.5, "high": 15.0, "low": 12.1, "close": 12.52, "volume": 303674}, "trend_line": 14.336333, "activity_lines": {"activity_5": 13.622667, "activity_10": 12.787636, "activity_20": 12.609238, "activity_30": 13.23871}, "trend_signal": 0, "fair_value": 66.677859, "relative_strength": -34.439594, "rate_of_change": -2.0452364760690442, "market_dynamics": 0.626521, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.0, "high": 13.6, "low": 11.8, "close": 13.6, "volume": 75652}, "trend_line": 14.239667, "activity_lines": {"activity_5": 13.745333, "activity_10": 13.033455, "activity_20": 12.661524, "activity_30": 13.191204}, "trend_signal": 0, "fair_value": 65.332346, "relative_strength": -29.269438, "rate_of_change": -0.6742728422951604, "market_dynamics": 0.992009, "expectation": {"probability": 43.0621, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 13.79, "low": 12.3, "close": 12.512, "volume": 106395}, "trend_line": 13.9784, "activity_lines": {"activity_5": 13.348, "activity_10": 13.048727, "activity_20": 12.611619, "activity_30": 13.079742}, "trend_signal": 0, "fair_value": 63.861269, "relative_strength": -33.062094, "rate_of_change": -1.834783074632294, "market_dynamics": 0.780116, "expectation": {"probability": 43.822, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2327a48b-db87-4e59-b51f-c0fffbf97e38/", "share_image": "https://sharemaestro.com/terminal/2327a48b-db87-4e59-b51f-c0fffbf97e38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}