{"ticker": {"uuid": "2327f629-a5b5-49e9-bd3c-dc4fe0b5f0a0", "symbol": "FIDI", "name": "FIDELITY INTERNATIONAL HIGH DIVIDEND ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIDI rose 5.14%, moving from 26.76 to 28.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.31 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 63.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.14"}, {"label": "12-Week Change", "value": "5.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.31"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.33, "high": 28.4999, "low": 28.12, "close": 28.14, "volume": 230404}, "trend_line": 26.82423, "activity_lines": {"activity_5": 28.159447, "activity_10": 28.145673, "activity_20": 27.884608, "activity_30": 27.501776}, "trend_signal": 1, "fair_value": 20.89551, "relative_strength": -2.309538, "rate_of_change": 0.5064734958601264, "market_dynamics": -0.674247, "expectation": {"probability": 63.1612, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.54745, "high": 16.737664, "low": 16.435, "close": 16.6945, "volume": 57331}, "trend_line": 16.374983, "activity_lines": {"activity_5": 16.576427, "activity_10": 16.677376, "activity_20": 16.573355, "activity_30": 16.522691}, "trend_signal": 1, "fair_value": 15.514032, "relative_strength": -2.050644, "rate_of_change": 0.2392031247484541, "market_dynamics": -0.312752, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.912537, "high": 17.324309, "low": 16.851196, "close": 17.0396, "volume": 47325}, "trend_line": 16.426547, "activity_lines": {"activity_5": 16.725907, "activity_10": 16.734322, "activity_20": 16.619936, "activity_30": 16.56557}, "trend_signal": 1, "fair_value": 15.543087, "relative_strength": -2.392837, "rate_of_change": 0.3148949834024197, "market_dynamics": -0.13236, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.894995, "high": 16.938809, "low": 16.431521, "close": 16.4593, "volume": 58350}, "trend_line": 16.44713, "activity_lines": {"activity_5": 16.661987, "activity_10": 16.677753, "activity_20": 16.611171, "activity_30": 16.567683}, "trend_signal": 1, "fair_value": 15.570423, "relative_strength": -4.252518, "rate_of_change": 0.12530326671820935, "market_dynamics": -0.030261, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.456873, "high": 16.85997, "low": 16.456873, "close": 16.8293, "volume": 93611}, "trend_line": 16.477903, "activity_lines": {"activity_5": 16.734773, "activity_10": 16.696427, "activity_20": 16.638893, "activity_30": 16.592339}, "trend_signal": 1, "fair_value": 15.598324, "relative_strength": -4.189319, "rate_of_change": 0.18710255223859687, "market_dynamics": 0.028462, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.868719, "high": 16.956349, "low": 16.351704, "close": 16.5685, "volume": 40365}, "trend_line": 16.50589, "activity_lines": {"activity_5": 16.68742, "activity_10": 16.667755, "activity_20": 16.641244, "activity_30": 16.598184}, "trend_signal": 1, "fair_value": 15.625531, "relative_strength": -4.5858, "rate_of_change": 0.16984564115955494, "market_dynamics": -0.150988, "expectation": {"probability": 55.6864, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.518182, "high": 17.385628, "low": 16.500657, "close": 17.2399, "volume": 58913}, "trend_line": 16.563343, "activity_lines": {"activity_5": 16.861307, "activity_10": 16.768164, "activity_20": 16.708671, "activity_30": 16.645539}, "trend_signal": 1, "fair_value": 15.654649, "relative_strength": -3.081697, "rate_of_change": 0.34807574750588344, "market_dynamics": -0.195699, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.201762, "high": 17.499704, "low": 17.193174, "close": 17.4296, "volume": 36057}, "trend_line": 16.616657, "activity_lines": {"activity_5": 17.062067, "activity_10": 16.899138, "activity_20": 16.789242, "activity_30": 16.701427}, "trend_signal": 1, "fair_value": 15.686105, "relative_strength": -2.645121, "rate_of_change": 0.321879465999106, "market_dynamics": 0.004585, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.42084, "high": 17.666204, "low": 17.385788, "close": 17.5876, "volume": 36901}, "trend_line": 16.675247, "activity_lines": {"activity_5": 17.289493, "activity_10": 17.046304, "activity_20": 16.88078, "activity_30": 16.764068}, "trend_signal": 1, "fair_value": 15.721162, "relative_strength": -2.804712, "rate_of_change": 0.35259799850233897, "market_dynamics": 0.217465, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.596042, "high": 17.652564, "low": 16.93882, "close": 17.0268, "volume": 37218}, "trend_line": 16.69729, "activity_lines": {"activity_5": 17.254767, "activity_10": 17.074638, "activity_20": 16.911158, "activity_30": 16.786749}, "trend_signal": 1, "fair_value": 15.751258, "relative_strength": -3.805098, "rate_of_change": 0.1321899459720149, "market_dynamics": 0.449391, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.114055, "high": 17.254174, "low": 16.877455, "close": 16.9841, "volume": 134177}, "trend_line": 16.70208, "activity_lines": {"activity_5": 17.19264, "activity_10": 17.082562, "activity_20": 16.930481, "activity_30": 16.805253}, "trend_signal": 1, "fair_value": 15.778736, "relative_strength": -3.831662, "rate_of_change": 0.028687289973401975, "market_dynamics": 0.504533, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.833721, "high": 16.938877, "low": 16.307941, "close": 16.457, "volume": 59978}, "trend_line": 16.687723, "activity_lines": {"activity_5": 16.927107, "activity_10": 16.986395, "activity_20": 16.893926, "activity_30": 16.789442}, "trend_signal": 1, "fair_value": 15.803567, "relative_strength": -4.899948, "rate_of_change": -0.08595935356554632, "market_dynamics": 0.156947, "expectation": {"probability": 54.4275, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.48317, "high": 16.684719, "low": 16.386777, "close": 16.5708, "volume": 32838}, "trend_line": 16.672653, "activity_lines": {"activity_5": 16.7517, "activity_10": 16.915236, "activity_20": 16.86788, "activity_30": 16.781898}, "trend_signal": 1, "fair_value": 15.827516, "relative_strength": -5.003074, "rate_of_change": -0.09030590932027048, "market_dynamics": -0.367832, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.693486, "high": 17.08782, "low": 16.693486, "close": 16.9647, "volume": 39849}, "trend_line": 16.680757, "activity_lines": {"activity_5": 16.764847, "activity_10": 16.92422, "activity_20": 16.879483, "activity_30": 16.80074}, "trend_signal": 1, "fair_value": 15.854626, "relative_strength": -5.166013, "rate_of_change": 0.04860654150241983, "market_dynamics": -0.497421, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.94757, "high": 16.94757, "low": 16.640867, "close": 16.6803, "volume": 35745}, "trend_line": 16.67952, "activity_lines": {"activity_5": 16.72472, "activity_10": 16.872305, "activity_20": 16.863682, "activity_30": 16.80071}, "trend_signal": 1, "fair_value": 15.880791, "relative_strength": -5.579356, "rate_of_change": -0.0074157305930402945, "market_dynamics": -0.870315, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.012623, "high": 17.384298, "low": 17.012623, "close": 17.1654, "volume": 41758}, "trend_line": 16.691483, "activity_lines": {"activity_5": 16.869393, "activity_10": 16.9113, "activity_20": 16.89481, "activity_30": 16.832057}, "trend_signal": 1, "fair_value": 15.909683, "relative_strength": -2.729841, "rate_of_change": 0.0717226874634372, "market_dynamics": -0.743187, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.136552, "high": 17.327744, "low": 16.8171, "close": 16.8171, "volume": 71876}, "trend_line": 16.71185, "activity_lines": {"activity_5": 16.88588, "activity_10": 16.876115, "activity_20": 16.891759, "activity_30": 16.840162}, "trend_signal": 1, "fair_value": 15.940816, "relative_strength": -1.896041, "rate_of_change": 0.12202031419255373, "market_dynamics": -0.621136, "expectation": {"probability": 55.4674, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.72053, "high": 16.747084, "low": 16.301233, "close": 16.4117, "volume": 120924}, "trend_line": 16.706487, "activity_lines": {"activity_5": 16.743227, "activity_10": 16.774907, "activity_20": 16.851083, "activity_30": 16.820797}, "trend_signal": 1, "fair_value": 15.967763, "relative_strength": -3.625574, "rate_of_change": -0.03209100129548266, "market_dynamics": -0.654755, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.39307, "high": 16.39307, "low": 15.791165, "close": 16.278, "volume": 60143}, "trend_line": 16.717083, "activity_lines": {"activity_5": 16.566613, "activity_10": 16.667898, "activity_20": 16.799239, "activity_30": 16.793153}, "trend_signal": 0, "fair_value": 15.991829, "relative_strength": -4.866269, "rate_of_change": 0.06342446499973098, "market_dynamics": -0.711573, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.162942, "high": 16.596668, "low": 16.136388, "close": 16.2072, "volume": 47272}, "trend_line": 16.73868, "activity_lines": {"activity_5": 16.41218, "activity_10": 16.571827, "activity_20": 16.74247, "activity_30": 16.760257}, "trend_signal": 0, "fair_value": 16.016925, "relative_strength": -5.692414, "rate_of_change": 0.12919119920622435, "market_dynamics": -0.936172, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.295726, "high": 16.4285, "low": 15.791187, "close": 15.7934, "volume": 41895}, "trend_line": 16.73874, "activity_lines": {"activity_5": 16.151353, "activity_10": 16.415422, "activity_20": 16.646881, "activity_30": 16.699271}, "trend_signal": 0, "fair_value": 16.038181, "relative_strength": -5.843751, "rate_of_change": 0.0003584512040452488, "market_dynamics": -1.117644, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.74693, "high": 15.906347, "low": 15.667266, "close": 15.704, "volume": 44444}, "trend_line": 16.715943, "activity_lines": {"activity_5": 15.952193, "activity_10": 16.264411, "activity_20": 16.546287, "activity_30": 16.632514}, "trend_signal": 0, "fair_value": 16.063564, "relative_strength": -4.024961, "rate_of_change": -0.1361930467884717, "market_dynamics": -1.299371, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.853095, "high": 16.791358, "low": 15.844244, "close": 16.7471, "volume": 158292}, "trend_line": 16.72087, "activity_lines": {"activity_5": 16.17494, "activity_10": 16.316745, "activity_20": 16.549752, "activity_30": 16.634524}, "trend_signal": 0, "fair_value": 16.091181, "relative_strength": -3.267068, "rate_of_change": 0.02947485523252935, "market_dynamics": -1.033114, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.702847, "high": 16.702847, "low": 16.314177, "close": 16.4666, "volume": 64119}, "trend_line": 16.7065, "activity_lines": {"activity_5": 16.281827, "activity_10": 16.314875, "activity_20": 16.527896, "activity_30": 16.61812}, "trend_signal": 0, "fair_value": 16.110292, "relative_strength": -6.065517, "rate_of_change": -0.08594050429196029, "market_dynamics": -0.87885, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.419598, "high": 17.1248, "low": 16.419598, "close": 17.1248, "volume": 62196}, "trend_line": 16.71622, "activity_lines": {"activity_5": 16.59554, "activity_10": 16.441733, "activity_20": 16.568691, "activity_30": 16.645107}, "trend_signal": 0, "fair_value": 16.131832, "relative_strength": -4.435845, "rate_of_change": 0.05818094753539943, "market_dynamics": -0.470714, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.003862, "high": 17.234003, "low": 17.003862, "close": 17.2163, "volume": 74101}, "trend_line": 16.724963, "activity_lines": {"activity_5": 16.87858, "activity_10": 16.577145, "activity_20": 16.616793, "activity_30": 16.67737}, "trend_signal": 0, "fair_value": 16.151871, "relative_strength": -4.776108, "rate_of_change": 0.05230249422416705, "market_dynamics": 0.049633, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.216265, "high": 17.526069, "low": 17.101549, "close": 17.5135, "volume": 80105}, "trend_line": 16.74128, "activity_lines": {"activity_5": 17.165827, "activity_10": 16.765669, "activity_20": 16.690115, "activity_30": 16.728243}, "trend_signal": 0, "fair_value": 16.17211, "relative_strength": -3.861245, "rate_of_change": 0.09756075394606735, "market_dynamics": 0.341744, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.357841, "high": 17.57913, "low": 17.313584, "close": 17.4861, "volume": 59008}, "trend_line": 16.766147, "activity_lines": {"activity_5": 17.323307, "activity_10": 16.936549, "activity_20": 16.759524, "activity_30": 16.776296}, "trend_signal": 0, "fair_value": 16.193285, "relative_strength": -4.118717, "rate_of_change": 0.1485370294266652, "market_dynamics": 0.687977, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.607968, "high": 18.229431, "low": 17.567121, "close": 17.8299, "volume": 88622}, "trend_line": 16.805147, "activity_lines": {"activity_5": 17.54612, "activity_10": 17.150404, "activity_20": 16.861408, "activity_30": 16.844925}, "trend_signal": 1, "fair_value": 16.215339, "relative_strength": -4.379299, "rate_of_change": 0.23261158332920184, "market_dynamics": 0.920249, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.902916, "high": 18.314066, "low": 17.831412, "close": 18.2515, "volume": 77882}, "trend_line": 16.869157, "activity_lines": {"activity_5": 17.81858, "activity_10": 17.412696, "activity_20": 17.00229, "activity_30": 16.938238}, "trend_signal": 1, "fair_value": 16.241537, "relative_strength": -2.849212, "rate_of_change": 0.38089521025909306, "market_dynamics": 1.02965, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.251578, "high": 18.466092, "low": 18.251578, "close": 18.413, "volume": 61111}, "trend_line": 16.93192, "activity_lines": {"activity_5": 18.06976, "activity_10": 17.667184, "activity_20": 17.15272, "activity_30": 17.037841}, "trend_signal": 1, "fair_value": 16.268496, "relative_strength": -2.175938, "rate_of_change": 0.3720577145615536, "market_dynamics": 1.057313, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.40344, "high": 18.457068, "low": 18.108484, "close": 18.376, "volume": 81710}, "trend_line": 16.98797, "activity_lines": {"activity_5": 18.228827, "activity_10": 17.867315, "activity_20": 17.292823, "activity_30": 17.131008}, "trend_signal": 1, "fair_value": 16.291467, "relative_strength": -0.659668, "rate_of_change": 0.331031566414199, "market_dynamics": 1.196704, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.412402, "high": 18.537535, "low": 18.18895, "close": 18.3838, "volume": 51986}, "trend_line": 17.032777, "activity_lines": {"activity_5": 18.332993, "activity_10": 18.020282, "activity_20": 17.424531, "activity_30": 17.221061}, "trend_signal": 1, "fair_value": 16.315083, "relative_strength": -2.237456, "rate_of_change": 0.2637572352670667, "market_dynamics": 1.139726, "expectation": {"probability": 52.4777, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.206867, "high": 18.332, "low": 17.831467, "close": 18.1443, "volume": 51382}, "trend_line": 17.088943, "activity_lines": {"activity_5": 18.29748, "activity_10": 18.099945, "activity_20": 17.524796, "activity_30": 17.292772}, "trend_signal": 1, "fair_value": 16.337214, "relative_strength": -4.395391, "rate_of_change": 0.3297524531672143, "market_dynamics": 1.032867, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.180026, "high": 18.34985, "low": 18.063832, "close": 18.2964, "volume": 100260}, "trend_line": 17.137847, "activity_lines": {"activity_5": 18.291707, "activity_10": 18.17676, "activity_20": 17.633929, "activity_30": 17.370673}, "trend_signal": 1, "fair_value": 16.362606, "relative_strength": -4.342089, "rate_of_change": 0.2861733461221111, "market_dynamics": 1.074175, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.260459, "high": 18.453522, "low": 18.045946, "close": 18.1305, "volume": 80356}, "trend_line": 17.189913, "activity_lines": {"activity_5": 18.22764, "activity_10": 18.202109, "activity_20": 17.719567, "activity_30": 17.434715}, "trend_signal": 1, "fair_value": 16.384699, "relative_strength": -6.333735, "rate_of_change": 0.30380712349690103, "market_dynamics": 0.998146, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.001287, "high": 18.063854, "low": 17.697393, "close": 17.8118, "volume": 63353}, "trend_line": 17.208977, "activity_lines": {"activity_5": 18.076173, "activity_10": 18.152891, "activity_20": 17.770256, "activity_30": 17.474837}, "trend_signal": 1, "fair_value": 16.402114, "relative_strength": -8.966976, "rate_of_change": 0.11090224831271799, "market_dynamics": 0.78834, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.858222, "high": 18.108488, "low": 17.554329, "close": 18.0663, "volume": 111382}, "trend_line": 17.2302, "activity_lines": {"activity_5": 18.047153, "activity_10": 18.144522, "activity_20": 17.840447, "activity_30": 17.530148}, "trend_signal": 1, "fair_value": 16.420415, "relative_strength": -7.091594, "rate_of_change": 0.12332516918349709, "market_dynamics": 0.856528, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.144316, "high": 18.332016, "low": 18.10186, "close": 18.3069, "volume": 60965}, "trend_line": 17.254177, "activity_lines": {"activity_5": 18.1195, "activity_10": 18.169349, "activity_20": 17.925673, "activity_30": 17.599612}, "trend_signal": 1, "fair_value": 16.440259, "relative_strength": -7.149747, "rate_of_change": 0.1391568292881022, "market_dynamics": 0.589513, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.305139, "high": 18.4839, "low": 18.197972, "close": 18.4839, "volume": 66627}, "trend_line": 17.302747, "activity_lines": {"activity_5": 18.240007, "activity_10": 18.217685, "activity_20": 18.018095, "activity_30": 17.678949}, "trend_signal": 1, "fair_value": 16.459398, "relative_strength": -6.908333, "rate_of_change": 0.28149705430749644, "market_dynamics": 0.417515, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.323014, "high": 18.901932, "low": 18.323014, "close": 18.7709, "volume": 79694}, "trend_line": 17.362307, "activity_lines": {"activity_5": 18.44368, "activity_10": 18.313978, "activity_20": 18.127009, "activity_30": 17.773669}, "trend_signal": 1, "fair_value": 16.477818, "relative_strength": -5.003671, "rate_of_change": 0.3442227988422946, "market_dynamics": 0.527128, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.864348, "high": 19.008972, "low": 18.633855, "close": 18.656, "volume": 58189}, "trend_line": 17.435607, "activity_lines": {"activity_5": 18.56636, "activity_10": 18.382873, "activity_20": 18.210801, "activity_30": 17.857133}, "trend_signal": 1, "fair_value": 16.49561, "relative_strength": -5.348105, "rate_of_change": 0.4221789189650874, "market_dynamics": 0.277861, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.710663, "high": 18.945676, "low": 18.602196, "close": 18.8166, "volume": 57900}, "trend_line": 17.510467, "activity_lines": {"activity_5": 18.686293, "activity_10": 18.475876, "activity_20": 18.295832, "activity_30": 17.946229}, "trend_signal": 1, "fair_value": 16.514434, "relative_strength": -6.413678, "rate_of_change": 0.4293512695026762, "market_dynamics": 0.230267, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.792013, "high": 18.936636, "low": 18.792013, "close": 18.905, "volume": 37338}, "trend_line": 17.575143, "activity_lines": {"activity_5": 18.785673, "activity_10": 18.577084, "activity_20": 18.379427, "activity_30": 18.036199}, "trend_signal": 1, "fair_value": 16.533923, "relative_strength": -6.099086, "rate_of_change": 0.36935622562209325, "market_dynamics": 0.130802, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.891476, "high": 19.153607, "low": 18.765021, "close": 18.9411, "volume": 77659}, "trend_line": 17.650503, "activity_lines": {"activity_5": 18.857213, "activity_10": 18.671024, "activity_20": 18.454848, "activity_30": 18.124326}, "trend_signal": 1, "fair_value": 16.552916, "relative_strength": -4.858051, "rate_of_change": 0.4287874073058744, "market_dynamics": 0.069686, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.008923, "high": 19.108171, "low": 18.520187, "close": 18.5464, "volume": 39285}, "trend_line": 17.696537, "activity_lines": {"activity_5": 18.766707, "activity_10": 18.681478, "activity_20": 18.48403, "activity_30": 18.182125}, "trend_signal": 1, "fair_value": 16.567975, "relative_strength": -5.208658, "rate_of_change": 0.2608084313517796, "market_dynamics": -0.062247, "expectation": {"probability": 54.5577, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.710691, "high": 18.730577, "low": 18.199989, "close": 18.3626, "volume": 97269}, "trend_line": 17.748053, "activity_lines": {"activity_5": 18.6299, "activity_10": 18.650953, "activity_20": 18.489373, "activity_30": 18.225097}, "trend_signal": 1, "fair_value": 16.582884, "relative_strength": -2.962352, "rate_of_change": 0.29110780261697217, "market_dynamics": -0.121911, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.439465, "high": 18.710724, "low": 18.381887, "close": 18.6564, "volume": 53414}, "trend_line": 17.822877, "activity_lines": {"activity_5": 18.610587, "activity_10": 18.663831, "activity_20": 18.518654, "activity_30": 18.2837}, "trend_signal": 1, "fair_value": 16.599349, "relative_strength": -3.725617, "rate_of_change": 0.4215899062280215, "market_dynamics": -0.181113, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.737752, "high": 18.8464, "low": 18.422925, "close": 18.8464, "volume": 42853}, "trend_line": 17.90849, "activity_lines": {"activity_5": 18.665287, "activity_10": 18.700525, "activity_20": 18.560458, "activity_30": 18.349734}, "trend_signal": 1, "fair_value": 16.613214, "relative_strength": -3.077167, "rate_of_change": 0.48035454657518073, "market_dynamics": -0.301997, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.972765, "high": 19.298167, "low": 18.923051, "close": 19.1897, "volume": 98836}, "trend_line": 18.007907, "activity_lines": {"activity_5": 18.838327, "activity_10": 18.789829, "activity_20": 18.630116, "activity_30": 18.432393}, "trend_signal": 1, "fair_value": 16.629438, "relative_strength": -2.904132, "rate_of_change": 0.5551389313113444, "market_dynamics": 0.06839, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.162631, "high": 19.650735, "low": 19.162631, "close": 19.6379, "volume": 72282}, "trend_line": 18.136057, "activity_lines": {"activity_5": 19.144193, "activity_10": 18.947791, "activity_20": 18.737992, "activity_30": 18.537554}, "trend_signal": 1, "fair_value": 16.648209, "relative_strength": -2.089166, "rate_of_change": 0.7116318403910101, "market_dynamics": 0.427105, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.659769, "high": 19.704964, "low": 19.207821, "close": 19.3886, "volume": 198074}, "trend_line": 18.258877, "activity_lines": {"activity_5": 19.294193, "activity_10": 19.044662, "activity_20": 18.816292, "activity_30": 18.618363}, "trend_signal": 1, "fair_value": 16.66483, "relative_strength": -3.191345, "rate_of_change": 0.6772144573652215, "market_dynamics": 0.864292, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.515155, "high": 19.569388, "low": 19.117439, "close": 19.5373, "volume": 47812}, "trend_line": 18.351883, "activity_lines": {"activity_5": 19.42536, "activity_10": 19.155249, "activity_20": 18.903933, "activity_30": 18.700842}, "trend_signal": 1, "fair_value": 16.681176, "relative_strength": -1.959078, "rate_of_change": 0.5093741526382076, "market_dynamics": 1.121574, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.614581, "high": 19.614581, "low": 19.2711, "close": 19.2711, "volume": 63864}, "trend_line": 18.445367, "activity_lines": {"activity_5": 19.409067, "activity_10": 19.204333, "activity_20": 18.960728, "activity_30": 18.760146}, "trend_signal": 1, "fair_value": 16.695791, "relative_strength": -4.336129, "rate_of_change": 0.5093973190652977, "market_dynamics": 0.969416, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.189756, "high": 19.257549, "low": 18.439521, "close": 18.546, "volume": 81283}, "trend_line": 18.49274, "activity_lines": {"activity_5": 19.12276, "activity_10": 19.114924, "activity_20": 18.9431, "activity_30": 18.766638}, "trend_signal": 1, "fair_value": 16.708471, "relative_strength": -9.190547, "rate_of_change": 0.25682872018756975, "market_dynamics": 0.427767, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.00976, "high": 19.13914, "low": 18.529202, "close": 18.5609, "volume": 72332}, "trend_line": 18.53756, "activity_lines": {"activity_5": 18.884333, "activity_10": 19.035407, "activity_20": 18.925703, "activity_30": 18.771036}, "trend_signal": 1, "fair_value": 16.720637, "relative_strength": -9.493294, "rate_of_change": 0.24236538230677476, "market_dynamics": -0.207437, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.70482, "high": 18.945099, "low": 18.630888, "close": 18.7672, "volume": 84470}, "trend_line": 18.57935, "activity_lines": {"activity_5": 18.786473, "activity_10": 18.993136, "activity_20": 18.925904, "activity_30": 18.785851}, "trend_signal": 1, "fair_value": 16.735394, "relative_strength": -8.250492, "rate_of_change": 0.22543419953867952, "market_dynamics": -0.641923, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.991294, "high": 19.407161, "low": 18.84343, "close": 19.2483, "volume": 68255}, "trend_line": 18.63809, "activity_lines": {"activity_5": 18.890407, "activity_10": 19.030982, "activity_20": 18.967375, "activity_30": 18.829009}, "trend_signal": 1, "fair_value": 16.753642, "relative_strength": -7.495629, "rate_of_change": 0.31615745437809545, "market_dynamics": -0.85187, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.194546, "high": 19.508756, "low": 18.954268, "close": 19.4071, "volume": 138414}, "trend_line": 18.690663, "activity_lines": {"activity_5": 19.06654, "activity_10": 19.086938, "activity_20": 19.01834, "activity_30": 18.878623}, "trend_signal": 1, "fair_value": 16.774481, "relative_strength": -7.421552, "rate_of_change": 0.2820728948084403, "market_dynamics": -0.571903, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.434837, "high": 19.499527, "low": 19.166834, "close": 19.1843, "volume": 123735}, "trend_line": 18.721757, "activity_lines": {"activity_5": 19.15934, "activity_10": 19.092191, "activity_20": 19.042848, "activity_30": 18.910471}, "trend_signal": 1, "fair_value": 16.793384, "relative_strength": -6.451584, "rate_of_change": 0.1663611397840703, "market_dynamics": -0.309297, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.27779, "high": 19.388688, "low": 18.917371, "close": 19.1875, "volume": 60884}, "trend_line": 18.747573, "activity_lines": {"activity_5": 19.210653, "activity_10": 19.098124, "activity_20": 19.064325, "activity_30": 18.940518}, "trend_signal": 1, "fair_value": 16.811953, "relative_strength": -5.469596, "rate_of_change": 0.1378930407012491, "market_dynamics": -0.200398, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.13914, "high": 19.425626, "low": 18.51081, "close": 18.6742, "volume": 74218}, "trend_line": 18.757513, "activity_lines": {"activity_5": 19.049093, "activity_10": 19.018918, "activity_20": 19.034933, "activity_30": 18.935785}, "trend_signal": 1, "fair_value": 16.826113, "relative_strength": -5.831246, "rate_of_change": 0.05302019626753971, "market_dynamics": -0.368071, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.020912, "high": 18.732507, "low": 17.937462, "close": 18.6863, "volume": 177467}, "trend_line": 18.767597, "activity_lines": {"activity_5": 18.897767, "activity_10": 18.954902, "activity_20": 19.006606, "activity_30": 18.93119}, "trend_signal": 1, "fair_value": 16.838372, "relative_strength": -5.611141, "rate_of_change": 0.053759792143015406, "market_dynamics": -0.5729, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.732505, "high": 19.314627, "low": 18.686298, "close": 19.2784, "volume": 60502}, "trend_line": 18.8054, "activity_lines": {"activity_5": 18.981273, "activity_10": 19.014013, "activity_20": 19.03529, "activity_30": 18.964145}, "trend_signal": 1, "fair_value": 16.857428, "relative_strength": -6.198043, "rate_of_change": 0.2014269594557058, "market_dynamics": -0.744934, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.453355, "high": 19.8098, "low": 19.407148, "close": 19.8098, "volume": 56875}, "trend_line": 18.855847, "activity_lines": {"activity_5": 19.250493, "activity_10": 19.169609, "activity_20": 19.112806, "activity_30": 19.028945}, "trend_signal": 1, "fair_value": 16.878971, "relative_strength": -4.807529, "rate_of_change": 0.2682580535378238, "market_dynamics": -0.679038, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.813794, "high": 19.915451, "low": 19.721379, "close": 19.8783, "volume": 64419}, "trend_line": 18.914107, "activity_lines": {"activity_5": 19.500847, "activity_10": 19.314682, "activity_20": 19.192709, "activity_30": 19.09491}, "trend_signal": 1, "fair_value": 16.899886, "relative_strength": -4.599122, "rate_of_change": 0.3089757781763961, "market_dynamics": -0.317377, "expectation": {"probability": 53.772, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.730571, "high": 19.739812, "low": 19.296313, "close": 19.3379, "volume": 42855}, "trend_line": 18.964977, "activity_lines": {"activity_5": 19.525013, "activity_10": 19.337547, "activity_20": 19.214803, "activity_30": 19.122252}, "trend_signal": 1, "fair_value": 16.918251, "relative_strength": -3.0775, "rate_of_change": 0.268952692294697, "market_dynamics": -0.266169, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.434896, "high": 19.749108, "low": 19.129926, "close": 19.6566, "volume": 64520}, "trend_line": 19.017987, "activity_lines": {"activity_5": 19.611167, "activity_10": 19.407982, "activity_20": 19.262605, "activity_30": 19.166872}, "trend_signal": 1, "fair_value": 16.939258, "relative_strength": -5.070454, "rate_of_change": 0.279515234845792, "market_dynamics": -0.002366, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.994195, "high": 20.348714, "low": 19.910279, "close": 19.9759, "volume": 58338}, "trend_line": 19.07362, "activity_lines": {"activity_5": 19.739067, "activity_10": 19.529047, "activity_20": 19.336053, "activity_30": 19.228673}, "trend_signal": 1, "fair_value": 16.962671, "relative_strength": -4.659316, "rate_of_change": 0.29252833120559346, "market_dynamics": 0.263909, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.984857, "high": 20.451575, "low": 19.984857, "close": 20.3769, "volume": 74089}, "trend_line": 19.13672, "activity_lines": {"activity_5": 19.954133, "activity_10": 19.71268, "activity_20": 19.442314, "activity_30": 19.312756}, "trend_signal": 1, "fair_value": 16.988642, "relative_strength": -3.128941, "rate_of_change": 0.3308234095048667, "market_dynamics": 0.508118, "expectation": {"probability": 55.439, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.302225, "high": 20.338068, "low": 19.92885, "close": 20.0782, "volume": 84268}, "trend_line": 19.180297, "activity_lines": {"activity_5": 20.031827, "activity_10": 19.82032, "activity_20": 19.514473, "activity_30": 19.373497}, "trend_signal": 1, "fair_value": 17.011197, "relative_strength": -4.632666, "rate_of_change": 0.22771404922055133, "market_dynamics": 0.851704, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.040818, "high": 20.106158, "low": 19.65811, "close": 19.8728, "volume": 38828}, "trend_line": 19.220857, "activity_lines": {"activity_5": 20.027727, "activity_10": 19.87442, "activity_20": 19.564974, "activity_30": 19.418174}, "trend_signal": 1, "fair_value": 17.030615, "relative_strength": -6.498123, "rate_of_change": 0.2114670070020254, "market_dynamics": 0.83311, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.816848, "high": 19.910192, "low": 19.639589, "close": 19.861, "volume": 67867}, "trend_line": 19.25567, "activity_lines": {"activity_5": 19.984033, "activity_10": 19.904582, "activity_20": 19.612046, "activity_30": 19.459474}, "trend_signal": 1, "fair_value": 17.049547, "relative_strength": -7.158219, "rate_of_change": 0.18112095626121022, "market_dynamics": 0.675584, "expectation": {"probability": 54.1059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.770119, "high": 19.807456, "low": 19.303402, "close": 19.4072, "volume": 60728}, "trend_line": 19.27241, "activity_lines": {"activity_5": 19.775447, "activity_10": 19.830876, "activity_20": 19.614357, "activity_30": 19.46925}, "trend_signal": 1, "fair_value": 17.065622, "relative_strength": -8.157023, "rate_of_change": 0.08693543252456133, "market_dynamics": 0.289141, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.43413, "high": 19.564811, "low": 19.144765, "close": 19.2803, "volume": 50470}, "trend_line": 19.283717, "activity_lines": {"activity_5": 19.562473, "activity_10": 19.731756, "activity_20": 19.603934, "activity_30": 19.469759}, "trend_signal": 1, "fair_value": 17.079395, "relative_strength": -7.220891, "rate_of_change": 0.058669362056943695, "market_dynamics": -0.091937, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.443478, "high": 19.480815, "low": 18.939422, "close": 19.0421, "volume": 116982}, "trend_line": 19.30024, "activity_lines": {"activity_5": 19.343207, "activity_10": 19.598955, "activity_20": 19.567329, "activity_30": 19.454171}, "trend_signal": 1, "fair_value": 17.092865, "relative_strength": -12.245681, "rate_of_change": 0.0856836884714674, "market_dynamics": -0.231364, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.060673, "high": 19.109025, "low": 18.537952, "close": 18.7434, "volume": 86359}, "trend_line": 19.312933, "activity_lines": {"activity_5": 19.093447, "activity_10": 19.427047, "activity_20": 19.499984, "activity_30": 19.418246}, "trend_signal": 0, "fair_value": 17.106481, "relative_strength": -11.48252, "rate_of_change": 0.065766021562438, "market_dynamics": -0.521644, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.780668, "high": 18.976595, "low": 18.733996, "close": 18.8938, "volume": 70291}, "trend_line": 19.320847, "activity_lines": {"activity_5": 18.969113, "activity_10": 19.293295, "activity_20": 19.447077, "activity_30": 19.391205}, "trend_signal": 0, "fair_value": 17.124454, "relative_strength": -11.925449, "rate_of_change": 0.040977722026993686, "market_dynamics": -0.737132, "expectation": {"probability": 54.7282, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.995429, "high": 19.056103, "low": 18.668727, "close": 19.0309, "volume": 55680}, "trend_line": 19.326997, "activity_lines": {"activity_5": 18.95496, "activity_10": 19.198338, "activity_20": 19.408915, "activity_30": 19.372498}, "trend_signal": 0, "fair_value": 17.142989, "relative_strength": -11.990168, "rate_of_change": 0.0318309026514112, "market_dynamics": -0.892882, "expectation": {"probability": 54.7282, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.014022, "high": 19.261661, "low": 18.886048, "close": 19.1237, "volume": 64150}, "trend_line": 19.324797, "activity_lines": {"activity_5": 18.996827, "activity_10": 19.137436, "activity_20": 19.381383, "activity_30": 19.359383}, "trend_signal": 0, "fair_value": 17.159965, "relative_strength": -11.993947, "rate_of_change": -0.01138304103839011, "market_dynamics": -1.063868, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.135437, "high": 19.311017, "low": 18.808828, "close": 18.8555, "volume": 88573}, "trend_line": 19.298717, "activity_lines": {"activity_5": 18.959733, "activity_10": 19.050556, "activity_20": 19.328596, "activity_30": 19.329105}, "trend_signal": 0, "fair_value": 17.176303, "relative_strength": -12.374527, "rate_of_change": -0.13495613951339477, "market_dynamics": -1.028462, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.982448, "high": 19.020206, "low": 18.00076, "close": 18.2139, "volume": 117684}, "trend_line": 19.25956, "activity_lines": {"activity_5": 18.721213, "activity_10": 18.869253, "activity_20": 19.216286, "activity_30": 19.259117}, "trend_signal": 0, "fair_value": 17.186615, "relative_strength": -13.38987, "rate_of_change": -0.20289949844852093, "market_dynamics": -0.963215, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.16124, "high": 18.43498, "low": 18.123483, "close": 18.3673, "volume": 172868}, "trend_line": 19.22056, "activity_lines": {"activity_5": 18.569127, "activity_10": 18.746002, "activity_20": 19.120777, "activity_30": 19.201552}, "trend_signal": 0, "fair_value": 17.197874, "relative_strength": -12.832788, "rate_of_change": -0.20249683793399995, "market_dynamics": -0.854453, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.35951, "high": 18.557736, "low": 18.312313, "close": 18.5011, "volume": 132655}, "trend_line": 19.194893, "activity_lines": {"activity_5": 18.49674, "activity_10": 18.674236, "activity_20": 19.03953, "activity_30": 19.155135}, "trend_signal": 0, "fair_value": 17.206458, "relative_strength": -11.333673, "rate_of_change": -0.13353929334004083, "market_dynamics": -0.821203, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.699247, "high": 18.803079, "low": 18.293357, "close": 18.3263, "volume": 88290}, "trend_line": 19.18757, "activity_lines": {"activity_5": 18.401407, "activity_10": 18.587164, "activity_20": 18.945336, "activity_30": 19.099097}, "trend_signal": 0, "fair_value": 17.21087, "relative_strength": -10.070001, "rate_of_change": -0.038150772708134, "market_dynamics": -0.946319, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.24615, "high": 18.921059, "low": 18.24615, "close": 18.816, "volume": 56723}, "trend_line": 19.196073, "activity_lines": {"activity_5": 18.522467, "activity_10": 18.606473, "activity_20": 18.904845, "activity_30": 19.075125}, "trend_signal": 0, "fair_value": 17.221083, "relative_strength": -9.981861, "rate_of_change": 0.04431514777534354, "market_dynamics": -0.965603, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.982411, "high": 19.185355, "low": 18.892737, "close": 19.124, "volume": 178468}, "trend_line": 19.207967, "activity_lines": {"activity_5": 18.748827, "activity_10": 18.685893, "activity_20": 18.898746, "activity_30": 19.070475}, "trend_signal": 0, "fair_value": 17.234071, "relative_strength": -9.74621, "rate_of_change": 0.06196058954350521, "market_dynamics": -0.69723, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.142893, "high": 19.426071, "low": 19.086257, "close": 19.1394, "volume": 144145}, "trend_line": 19.204337, "activity_lines": {"activity_5": 18.919647, "activity_10": 18.761193, "activity_20": 18.895132, "activity_30": 19.066051}, "trend_signal": 0, "fair_value": 17.244269, "relative_strength": -8.480678, "rate_of_change": -0.018898408144917847, "market_dynamics": -0.371608, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.850295, "high": 19.46385, "low": 18.812538, "close": 19.3317, "volume": 104249}, "trend_line": 19.201823, "activity_lines": {"activity_5": 19.103093, "activity_10": 18.866991, "activity_20": 18.912296, "activity_30": 19.074268}, "trend_signal": 0, "fair_value": 17.254504, "relative_strength": -7.203641, "rate_of_change": -0.013090792980762142, "market_dynamics": 0.058494, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.378868, "high": 19.869711, "low": 19.378868, "close": 19.747, "volume": 156569}, "trend_line": 19.22058, "activity_lines": {"activity_5": 19.3696, "activity_10": 19.042829, "activity_20": 18.972079, "activity_30": 19.109441}, "trend_signal": 0, "fair_value": 17.268592, "relative_strength": -6.378133, "rate_of_change": 0.09768343349483431, "market_dynamics": 0.604675, "expectation": {"probability": 53.9663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.831949, "high": 19.883487, "low": 19.65383, "close": 19.7486, "volume": 162485}, "trend_line": 19.239283, "activity_lines": {"activity_5": 19.541927, "activity_10": 19.207625, "activity_20": 19.035014, "activity_30": 19.143507}, "trend_signal": 0, "fair_value": 17.284501, "relative_strength": -4.656964, "rate_of_change": 0.09730715722417627, "market_dynamics": 0.848123, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.907523, "high": 20.200142, "low": 19.775467, "close": 19.95, "volume": 148688}, "trend_line": 19.28181, "activity_lines": {"activity_5": 19.719213, "activity_10": 19.392802, "activity_20": 19.1187, "activity_30": 19.189359}, "trend_signal": 0, "fair_value": 17.307398, "relative_strength": -2.592104, "rate_of_change": 0.22104254093044817, "market_dynamics": 1.032222, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.322849, "high": 20.763382, "low": 19.841538, "close": 20.7193, "volume": 200024}, "trend_line": 19.349577, "activity_lines": {"activity_5": 20.097867, "activity_10": 19.686285, "activity_20": 19.275285, "activity_30": 19.282101}, "trend_signal": 0, "fair_value": 17.335426, "relative_strength": 4.440098, "rate_of_change": 0.3514555946770552, "market_dynamics": 1.319946, "expectation": {"probability": 54.3835, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.615507, "high": 20.7099, "low": 20.257001, "close": 20.7099, "volume": 231926}, "trend_line": 19.397293, "activity_lines": {"activity_5": 20.36806, "activity_10": 19.935296, "activity_20": 19.426887, "activity_30": 19.369863}, "trend_signal": 0, "fair_value": 17.359131, "relative_strength": 6.833295, "rate_of_change": 0.24659970602975562, "market_dynamics": 1.395948, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.038682, "high": 21.363088, "low": 20.676111, "close": 20.7429, "volume": 376837}, "trend_line": 19.428397, "activity_lines": {"activity_5": 20.557373, "activity_10": 20.150147, "activity_20": 19.575429, "activity_30": 19.456677}, "trend_signal": 1, "fair_value": 17.380954, "relative_strength": 6.448466, "rate_of_change": 0.16035227183503972, "market_dynamics": 1.464107, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.752462, "high": 20.943289, "low": 20.561635, "close": 20.5998, "volume": 223389}, "trend_line": 19.452447, "activity_lines": {"activity_5": 20.632593, "activity_10": 20.295042, "activity_20": 19.703378, "activity_30": 19.532251}, "trend_signal": 1, "fair_value": 17.401599, "relative_strength": 7.268842, "rate_of_change": 0.12378787606614698, "market_dynamics": 1.512959, "expectation": {"probability": 53.4264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.332648, "high": 20.62366, "low": 18.996857, "close": 19.0875, "volume": 229105}, "trend_line": 19.4441, "activity_lines": {"activity_5": 20.146967, "activity_10": 20.13254, "activity_20": 19.67988, "activity_30": 19.508706}, "trend_signal": 1, "fair_value": 17.413439, "relative_strength": 9.256918, "rate_of_change": -0.04290976862705524, "market_dynamics": 1.195318, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.424386, "high": 19.97963, "low": 18.252642, "close": 19.9324, "volume": 287038}, "trend_line": 19.453293, "activity_lines": {"activity_5": 20.000473, "activity_10": 20.12432, "activity_20": 19.73521, "activity_30": 19.540209}, "trend_signal": 1, "fair_value": 17.430695, "relative_strength": 7.935113, "rate_of_change": 0.04727912323018183, "market_dynamics": 1.013538, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.075014, "high": 20.666578, "low": 20.017766, "close": 20.5725, "volume": 222692}, "trend_line": 19.47318, "activity_lines": {"activity_5": 20.119807, "activity_10": 20.218064, "activity_20": 19.846557, "activity_30": 19.612416}, "trend_signal": 1, "fair_value": 17.454513, "relative_strength": 12.89904, "rate_of_change": 0.10222947857722933, "market_dynamics": 0.835264, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.714257, "high": 21.172241, "low": 20.370768, "close": 21.1627, "volume": 256297}, "trend_line": 19.499373, "activity_lines": {"activity_5": 20.445033, "activity_10": 20.396556, "activity_20": 20.006772, "activity_30": 19.721418}, "trend_signal": 1, "fair_value": 17.485621, "relative_strength": 10.949819, "rate_of_change": 0.1345080772631858, "market_dynamics": 0.799803, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.21037, "high": 21.725506, "low": 21.181746, "close": 21.6445, "volume": 212689}, "trend_line": 19.551583, "activity_lines": {"activity_5": 20.902873, "activity_10": 20.636909, "activity_20": 20.203164, "activity_30": 19.859813}, "trend_signal": 1, "fair_value": 17.519765, "relative_strength": 10.195527, "rate_of_change": 0.26775219900661584, "market_dynamics": 1.017948, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.649332, "high": 21.801993, "low": 21.487129, "close": 21.5959, "volume": 226392}, "trend_line": 19.60902, "activity_lines": {"activity_5": 21.274867, "activity_10": 20.833955, "activity_20": 20.381646, "activity_30": 19.991704}, "trend_signal": 1, "fair_value": 17.555168, "relative_strength": 10.361015, "rate_of_change": 0.2937716091837688, "market_dynamics": 1.117753, "expectation": {"probability": 55.5648, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.677945, "high": 21.840053, "low": 21.468035, "close": 21.7829, "volume": 269134}, "trend_line": 19.673083, "activity_lines": {"activity_5": 21.541967, "activity_10": 21.035075, "activity_20": 20.561832, "activity_30": 20.131955}, "trend_signal": 1, "fair_value": 17.589676, "relative_strength": 5.775673, "rate_of_change": 0.3267016913644706, "market_dynamics": 1.256608, "expectation": {"probability": 56.0648, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.754247, "high": 22.298103, "low": 21.754247, "close": 22.1359, "volume": 299855}, "trend_line": 19.76404, "activity_lines": {"activity_5": 21.803367, "activity_10": 21.281038, "activity_20": 20.759373, "activity_30": 20.290846}, "trend_signal": 1, "fair_value": 17.622836, "relative_strength": 10.221069, "rate_of_change": 0.46234237917871374, "market_dynamics": 1.328532, "expectation": {"probability": 56.6223, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.288631, "high": 22.317255, "low": 22.064409, "close": 22.2123, "volume": 137401}, "trend_line": 19.861773, "activity_lines": {"activity_5": 21.986007, "activity_10": 21.514965, "activity_20": 20.946882, "activity_30": 20.448798}, "trend_signal": 1, "fair_value": 17.656904, "relative_strength": 8.662161, "rate_of_change": 0.4944991003863484, "market_dynamics": 1.274428, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.307645, "high": 22.460498, "low": 22.193149, "close": 22.4126, "volume": 204511}, "trend_line": 19.974123, "activity_lines": {"activity_5": 22.16544, "activity_10": 21.758595, "activity_20": 21.134962, "activity_30": 20.613368}, "trend_signal": 1, "fair_value": 17.696967, "relative_strength": 7.806241, "rate_of_change": 0.5656594705820034, "market_dynamics": 1.252519, "expectation": {"probability": 58.3204, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.383969, "high": 22.641585, "low": 22.374428, "close": 22.4603, "volume": 193739}, "trend_line": 20.09802, "activity_lines": {"activity_5": 22.309567, "activity_10": 21.977936, "activity_20": 21.310458, "activity_30": 20.773766}, "trend_signal": 1, "fair_value": 17.743112, "relative_strength": 8.241792, "rate_of_change": 0.6202875590583028, "market_dynamics": 1.164686, "expectation": {"probability": 58.8145, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.107046, "high": 23.155672, "low": 22.0081, "close": 22.0081, "volume": 138140}, "trend_line": 20.20183, "activity_lines": {"activity_5": 22.245333, "activity_10": 22.053736, "activity_20": 21.427, "activity_30": 20.896997}, "trend_signal": 1, "fair_value": 17.785196, "relative_strength": 6.085539, "rate_of_change": 0.516518542622603, "market_dynamics": 0.931487, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.959488, "high": 22.640252, "low": 21.830046, "close": 22.543, "volume": 234391}, "trend_line": 20.3189, "activity_lines": {"activity_5": 22.344387, "activity_10": 22.189051, "activity_20": 21.580825, "activity_30": 21.04804}, "trend_signal": 1, "fair_value": 17.831444, "relative_strength": 4.91727, "rate_of_change": 0.579501956010907, "market_dynamics": 0.960912, "expectation": {"probability": 58.9185, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.611071, "high": 22.832805, "low": 22.45255, "close": 22.8153, "volume": 201792}, "trend_line": 20.441953, "activity_lines": {"activity_5": 22.507067, "activity_10": 22.338047, "activity_20": 21.745291, "activity_30": 21.209098}, "trend_signal": 1, "fair_value": 17.88134, "relative_strength": 4.336066, "rate_of_change": 0.6056085713301522, "market_dynamics": 0.966603, "expectation": {"probability": 59.3157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.77635, "high": 22.990303, "low": 22.547808, "close": 22.7958, "volume": 253669}, "trend_line": 20.573297, "activity_lines": {"activity_5": 22.623047, "activity_10": 22.453451, "activity_20": 21.89329, "activity_30": 21.36096}, "trend_signal": 1, "fair_value": 17.933819, "relative_strength": 4.450125, "rate_of_change": 0.6425217786186993, "market_dynamics": 1.136064, "expectation": {"probability": 58.8738, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.834677, "high": 22.863853, "low": 22.4942, "close": 22.6888, "volume": 177609}, "trend_line": 20.72246, "activity_lines": {"activity_5": 22.677813, "activity_10": 22.528467, "activity_20": 22.016587, "activity_30": 21.497444}, "trend_signal": 1, "fair_value": 17.983296, "relative_strength": 3.259952, "rate_of_change": 0.7250320646224157, "market_dynamics": 1.355911, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.824967, "high": 23.457005, "low": 22.824967, "close": 23.3015, "volume": 322957}, "trend_line": 20.886933, "activity_lines": {"activity_5": 22.92158, "activity_10": 22.695013, "activity_20": 22.185194, "activity_30": 21.663833}, "trend_signal": 1, "fair_value": 18.033926, "relative_strength": 4.412528, "rate_of_change": 0.7936943779840685, "market_dynamics": 1.554926, "expectation": {"probability": 58.5524, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.184862, "high": 23.184862, "low": 22.484648, "close": 22.5819, "volume": 192957}, "trend_line": 21.02296, "activity_lines": {"activity_5": 22.839253, "activity_10": 22.703111, "activity_20": 22.272972, "activity_30": 21.773186}, "trend_signal": 1, "fair_value": 18.08101, "relative_strength": 3.643206, "rate_of_change": 0.6512540639643078, "market_dynamics": 1.307591, "expectation": {"probability": 58.0924, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.883366, "high": 23.437507, "low": 22.839019, "close": 23.3776, "volume": 257960}, "trend_line": 21.191337, "activity_lines": {"activity_5": 23.019567, "activity_10": 22.847773, "activity_20": 22.427617, "activity_30": 21.925098}, "trend_signal": 1, "fair_value": 18.130242, "relative_strength": 4.623327, "rate_of_change": 0.8009195660363695, "market_dynamics": 1.110628, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.408502, "high": 23.811708, "low": 23.340426, "close": 23.766, "volume": 325315}, "trend_line": 21.356337, "activity_lines": {"activity_5": 23.29186, "activity_10": 23.041865, "activity_20": 22.606706, "activity_30": 22.091206}, "trend_signal": 1, "fair_value": 18.184356, "relative_strength": 5.227241, "rate_of_change": 0.778620055921904, "market_dynamics": 1.076353, "expectation": {"probability": 58.6713, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.710016, "high": 24.196276, "low": 23.607415, "close": 24.1671, "volume": 232355}, "trend_line": 21.52444, "activity_lines": {"activity_5": 23.633173, "activity_10": 23.284278, "activity_20": 22.808918, "activity_30": 22.272545}, "trend_signal": 1, "fair_value": 18.24331, "relative_strength": 6.589609, "rate_of_change": 0.7871340483154885, "market_dynamics": 0.867868, "expectation": {"probability": 59.1145, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.943362, "high": 24.068914, "low": 23.534905, "close": 23.6837, "volume": 195881}, "trend_line": 21.675917, "activity_lines": {"activity_5": 23.7148, "activity_10": 23.407767, "activity_20": 22.940903, "activity_30": 22.411852}, "trend_signal": 1, "fair_value": 18.30226, "relative_strength": 4.441787, "rate_of_change": 0.7037442089085703, "market_dynamics": 0.96241, "expectation": {"probability": 58.8023, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.447438, "high": 23.933697, "low": 23.262659, "close": 23.7425, "volume": 161183}, "trend_line": 21.822943, "activity_lines": {"activity_5": 23.790547, "activity_10": 23.511482, "activity_20": 23.060625, "activity_30": 22.54518}, "trend_signal": 1, "fair_value": 18.359026, "relative_strength": 4.32108, "rate_of_change": 0.6782919495401294, "market_dynamics": 0.810756, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.943375, "high": 24.05998, "low": 23.758597, "close": 23.9531, "volume": 280256}, "trend_line": 21.963147, "activity_lines": {"activity_5": 23.85912, "activity_10": 23.631678, "activity_20": 23.185309, "activity_30": 22.68261}, "trend_signal": 1, "fair_value": 18.419429, "relative_strength": 3.560197, "rate_of_change": 0.6424614681896968, "market_dynamics": 0.694888, "expectation": {"probability": 59.2816, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.325045, "high": 24.344654, "low": 23.785795, "close": 23.7956, "volume": 223019}, "trend_line": 22.098047, "activity_lines": {"activity_5": 23.836827, "activity_10": 23.702551, "activity_20": 23.281705, "activity_30": 22.800832}, "trend_signal": 1, "fair_value": 18.484174, "relative_strength": 1.608702, "rate_of_change": 0.6142107048684863, "market_dynamics": 0.495628, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.785786, "high": 23.991682, "low": 23.540673, "close": 23.8152, "volume": 228937}, "trend_line": 22.226887, "activity_lines": {"activity_5": 23.819093, "activity_10": 23.758809, "activity_20": 23.369725, "activity_30": 22.911617}, "trend_signal": 1, "fair_value": 18.551426, "relative_strength": 1.987063, "rate_of_change": 0.5830379490097033, "market_dynamics": 0.415391, "expectation": {"probability": 59.0924, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.864174, "high": 24.364204, "low": 23.854369, "close": 24.3343, "volume": 185500}, "trend_line": 22.347387, "activity_lines": {"activity_5": 23.997853, "activity_10": 23.888969, "activity_20": 23.496614, "activity_30": 23.047579}, "trend_signal": 1, "fair_value": 18.620521, "relative_strength": 3.00896, "rate_of_change": 0.5421361974801052, "market_dynamics": 0.408984, "expectation": {"probability": 59.4392, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.393681, "high": 24.393681, "low": 23.75619, "close": 23.7858, "volume": 239656}, "trend_line": 22.449917, "activity_lines": {"activity_5": 23.950407, "activity_10": 23.900624, "activity_20": 23.559116, "activity_30": 23.14038}, "trend_signal": 1, "fair_value": 18.687349, "relative_strength": 3.086759, "rate_of_change": 0.4588008432484657, "market_dynamics": 0.124178, "expectation": {"probability": 59.3601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.923047, "high": 24.334347, "low": 23.785784, "close": 24.2113, "volume": 204256}, "trend_line": 22.56553, "activity_lines": {"activity_5": 24.041907, "activity_10": 23.967753, "activity_20": 23.654285, "activity_30": 23.254017}, "trend_signal": 1, "fair_value": 18.753629, "relative_strength": 3.01986, "rate_of_change": 0.51498185939841, "market_dynamics": 0.014615, "expectation": {"probability": 59.2522, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.226992, "high": 24.315232, "low": 24.079924, "close": 24.2366, "volume": 175109}, "trend_line": 22.686757, "activity_lines": {"activity_5": 24.124627, "activity_10": 24.024324, "activity_20": 23.742345, "activity_30": 23.361828}, "trend_signal": 1, "fair_value": 18.817469, "relative_strength": 1.06681, "rate_of_change": 0.5372220373286206, "market_dynamics": -0.11646, "expectation": {"probability": 60.2221, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.364229, "high": 24.530906, "low": 23.991657, "close": 24.0848, "volume": 209882}, "trend_line": 22.853333, "activity_lines": {"activity_5": 24.127347, "activity_10": 24.044738, "activity_20": 23.807261, "activity_30": 23.452025}, "trend_signal": 1, "fair_value": 18.878525, "relative_strength": -0.336154, "rate_of_change": 0.7342433297099236, "market_dynamics": -0.352336, "expectation": {"probability": 60.9725, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.207323, "high": 24.374, "low": 23.903384, "close": 24.374, "volume": 229960}, "trend_line": 23.001387, "activity_lines": {"activity_5": 24.208493, "activity_10": 24.119231, "activity_20": 23.891985, "activity_30": 23.550132}, "trend_signal": 1, "fair_value": 18.935267, "relative_strength": 2.29952, "rate_of_change": 0.6478442334866512, "market_dynamics": -0.219021, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.521105, "high": 24.913286, "low": 24.426491, "close": 24.727, "volume": 269654}, "trend_line": 23.13987, "activity_lines": {"activity_5": 24.40466, "activity_10": 24.245355, "activity_20": 23.999062, "activity_30": 23.661462}, "trend_signal": 1, "fair_value": 18.994462, "relative_strength": 3.385694, "rate_of_change": 0.6020636929416354, "market_dynamics": -0.04544, "expectation": {"probability": 60.4187, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.638753, "high": 24.638753, "low": 23.726933, "close": 24.0897, "volume": 347700}, "trend_line": 23.237437, "activity_lines": {"activity_5": 24.325647, "activity_10": 24.237705, "activity_20": 24.035043, "activity_30": 23.722741}, "trend_signal": 1, "fair_value": 19.047333, "relative_strength": 2.446767, "rate_of_change": 0.4216402252908142, "market_dynamics": -0.055512, "expectation": {"probability": 60.0276, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.128897, "high": 24.815213, "low": 23.996536, "close": 24.7958, "volume": 150378}, "trend_line": 23.34248, "activity_lines": {"activity_5": 24.490107, "activity_10": 24.355955, "activity_20": 24.132204, "activity_30": 23.823281}, "trend_signal": 1, "fair_value": 19.104318, "relative_strength": 1.454712, "rate_of_change": 0.4520421077419099, "market_dynamics": 0.01283, "expectation": {"probability": 59.532, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.834877, "high": 25.021163, "low": 24.746636, "close": 24.929, "volume": 252983}, "trend_line": 23.453583, "activity_lines": {"activity_5": 24.661687, "activity_10": 24.480236, "activity_20": 24.232526, "activity_30": 23.925637}, "trend_signal": 1, "fair_value": 19.163293, "relative_strength": 1.411534, "rate_of_change": 0.4759691343850352, "market_dynamics": 0.084051, "expectation": {"probability": 60.1684, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.952506, "high": 25.472145, "low": 24.834949, "close": 25.3741, "volume": 237043}, "trend_line": 23.57329, "activity_lines": {"activity_5": 24.925353, "activity_10": 24.665195, "activity_20": 24.364571, "activity_30": 24.049541}, "trend_signal": 1, "fair_value": 19.226484, "relative_strength": 3.504431, "rate_of_change": 0.5103996263598692, "market_dynamics": 0.135038, "expectation": {"probability": 60.9263, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.802741, "high": 25.802741, "low": 25.441344, "close": 25.4859, "volume": 339524}, "trend_line": 23.684957, "activity_lines": {"activity_5": 25.159613, "activity_10": 24.851575, "activity_20": 24.497395, "activity_30": 24.172935}, "trend_signal": 1, "fair_value": 19.288379, "relative_strength": 3.488788, "rate_of_change": 0.47370137982437166, "market_dynamics": 0.539438, "expectation": {"probability": 61.1542, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.485859, "high": 25.812601, "low": 25.475958, "close": 25.8027, "volume": 274663}, "trend_line": 23.804637, "activity_lines": {"activity_5": 25.44888, "activity_10": 25.064644, "activity_20": 24.646561, "activity_30": 24.309564}, "trend_signal": 1, "fair_value": 19.352308, "relative_strength": 2.963467, "rate_of_change": 0.5052996296341129, "market_dynamics": 0.974087, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.832389, "high": 25.9215, "low": 25.634363, "close": 25.9215, "volume": 391255}, "trend_line": 23.9216, "activity_lines": {"activity_5": 25.663547, "activity_10": 25.270378, "activity_20": 24.795493, "activity_30": 24.446136}, "trend_signal": 1, "fair_value": 19.413564, "relative_strength": 4.16968, "rate_of_change": 0.491345446687559, "market_dynamics": 1.253351, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.941284, "high": 26.129408, "low": 25.782864, "close": 26.07, "volume": 411257}, "trend_line": 24.041923, "activity_lines": {"activity_5": 25.852667, "activity_10": 25.472478, "activity_20": 24.948304, "activity_30": 24.584742}, "trend_signal": 1, "fair_value": 19.472728, "relative_strength": 2.816034, "rate_of_change": 0.5029889305063168, "market_dynamics": 1.462113, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.070069, "high": 26.366118, "low": 25.990859, "close": 26.3077, "volume": 419181}, "trend_line": 24.185243, "activity_lines": {"activity_5": 26.044953, "activity_10": 25.681702, "activity_20": 25.114692, "activity_30": 24.730922}, "trend_signal": 1, "fair_value": 19.533113, "relative_strength": 3.777393, "rate_of_change": 0.5961253598557787, "market_dynamics": 1.591812, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.208654, "high": 26.5651, "low": 25.852209, "close": 26.5651, "volume": 441392}, "trend_line": 24.319313, "activity_lines": {"activity_5": 26.2608, "activity_10": 25.902567, "activity_20": 25.293099, "activity_30": 24.884461}, "trend_signal": 1, "fair_value": 19.594281, "relative_strength": 4.792779, "rate_of_change": 0.5543463011721703, "market_dynamics": 1.702539, "expectation": {"probability": 62.0594, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.713579, "high": 27.19874, "low": 26.64427, "close": 26.8819, "volume": 510106}, "trend_line": 24.454867, "activity_lines": {"activity_5": 26.5103, "activity_10": 26.147613, "activity_20": 25.488236, "activity_30": 25.049789}, "trend_signal": 1, "fair_value": 19.659411, "relative_strength": 5.255322, "rate_of_change": 0.5573923901550963, "market_dynamics": 1.745902, "expectation": {"probability": 62.9207, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.089821, "high": 27.7136, "low": 26.941302, "close": 27.7136, "volume": 645931}, "trend_line": 24.618793, "activity_lines": {"activity_5": 26.965087, "activity_10": 26.493109, "activity_20": 25.748636, "activity_30": 25.26003}, "trend_signal": 1, "fair_value": 19.729899, "relative_strength": 8.296572, "rate_of_change": 0.6703205541866166, "market_dynamics": 1.823966, "expectation": {"probability": 63.7793, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.822559, "high": 28.45327, "low": 27.768102, "close": 28.1394, "volume": 817210}, "trend_line": 24.80048, "activity_lines": {"activity_5": 27.442333, "activity_10": 26.862973, "activity_20": 26.030931, "activity_30": 25.487166}, "trend_signal": 1, "fair_value": 19.802546, "relative_strength": 10.901441, "rate_of_change": 0.7380012496957108, "market_dynamics": 1.863387, "expectation": {"probability": 63.9334, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.129489, "high": 28.2186, "low": 27.792846, "close": 28.2186, "volume": 492973}, "trend_line": 24.964383, "activity_lines": {"activity_5": 27.80802, "activity_10": 27.188865, "activity_20": 26.300178, "activity_30": 25.707689}, "trend_signal": 1, "fair_value": 19.879549, "relative_strength": 9.542981, "rate_of_change": 0.6608864021986721, "market_dynamics": 1.844006, "expectation": {"probability": 64.7892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.208756, "high": 28.654215, "low": 28.094892, "close": 28.5454, "volume": 520640}, "trend_line": 25.163167, "activity_lines": {"activity_5": 28.155247, "activity_10": 27.522458, "activity_20": 26.582051, "activity_30": 25.938723}, "trend_signal": 1, "fair_value": 19.956298, "relative_strength": 10.930905, "rate_of_change": 0.7962704305570053, "market_dynamics": 1.652928, "expectation": {"probability": 64.9431, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.080033, "high": 28.297861, "low": 26.733459, "close": 27.0503, "volume": 721956}, "trend_line": 25.28559, "activity_lines": {"activity_5": 27.872087, "activity_10": 27.528587, "activity_20": 26.69887, "activity_30": 26.060473}, "trend_signal": 1, "fair_value": 20.027389, "relative_strength": 7.038212, "rate_of_change": 0.4865166614361289, "market_dynamics": 1.431948, "expectation": {"probability": 64.9059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.733396, "high": 27.505694, "low": 26.614581, "close": 26.7631, "volume": 541744}, "trend_line": 25.385493, "activity_lines": {"activity_5": 27.481967, "activity_10": 27.459815, "activity_20": 26.774817, "activity_30": 26.155797}, "trend_signal": 1, "fair_value": 20.099208, "relative_strength": 7.340425, "rate_of_change": 0.395098552179329, "market_dynamics": 0.987373, "expectation": {"probability": 64.8479, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.3, "high": 27.7873, "low": 26.46, "close": 26.575, "volume": 431440}, "trend_line": 25.465757, "activity_lines": {"activity_5": 27.092513, "activity_10": 27.34154, "activity_20": 26.820819, "activity_30": 26.232539}, "trend_signal": 1, "fair_value": 20.168333, "relative_strength": 8.331784, "rate_of_change": 0.31618058392641685, "market_dynamics": 0.422412, "expectation": {"probability": 63.942, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.8, "high": 27.29, "low": 26.62, "close": 26.8863, "volume": 339076}, "trend_line": 25.57251, "activity_lines": {"activity_5": 26.91112, "activity_10": 27.270684, "activity_20": 26.88461, "activity_30": 26.324187}, "trend_signal": 1, "fair_value": 20.23563, "relative_strength": 11.824824, "rate_of_change": 0.41920214663165606, "market_dynamics": -0.007197, "expectation": {"probability": 63.6392, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.23, "high": 27.8496, "low": 27.0, "close": 27.84, "volume": 348697}, "trend_line": 25.709093, "activity_lines": {"activity_5": 27.136447, "activity_10": 27.362707, "activity_20": 27.027267, "activity_30": 26.470477}, "trend_signal": 1, "fair_value": 20.307686, "relative_strength": 11.712815, "rate_of_change": 0.5341008762925428, "market_dynamics": -0.339978, "expectation": {"probability": 63.5242, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.84, "high": 28.5, "low": 27.68, "close": 28.44, "volume": 397944}, "trend_line": 25.858657, "activity_lines": {"activity_5": 27.6088, "activity_10": 27.540642, "activity_20": 27.212243, "activity_30": 26.646664}, "trend_signal": 1, "fair_value": 20.381675, "relative_strength": 9.923623, "rate_of_change": 0.581755256787945, "market_dynamics": -0.379711, "expectation": {"probability": 63.6824, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.3, "high": 28.64, "low": 28.24, "close": 28.42, "volume": 406160}, "trend_line": 26.012803, "activity_lines": {"activity_5": 27.98184, "activity_10": 27.686611, "activity_20": 27.374598, "activity_30": 26.811912}, "trend_signal": 1, "fair_value": 20.455949, "relative_strength": 5.07459, "rate_of_change": 0.5961098443743648, "market_dynamics": -0.249366, "expectation": {"probability": 63.2033, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.29, "high": 28.419, "low": 27.81, "close": 28.06, "volume": 530687}, "trend_line": 26.154297, "activity_lines": {"activity_5": 28.12442, "activity_10": 27.754282, "activity_20": 27.48541, "activity_30": 26.943989}, "trend_signal": 1, "fair_value": 20.527142, "relative_strength": 3.169053, "rate_of_change": 0.5439398437761513, "market_dynamics": -0.109397, "expectation": {"probability": 62.3058, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.08, "high": 28.37, "low": 27.63, "close": 28.22, "volume": 603435}, "trend_line": 26.28382, "activity_lines": {"activity_5": 28.221333, "activity_10": 27.852487, "activity_20": 27.59655, "activity_30": 27.07726}, "trend_signal": 1, "fair_value": 20.598911, "relative_strength": 2.763689, "rate_of_change": 0.4952264631697, "market_dynamics": -0.036661, "expectation": {"probability": 62.8599, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.0, "high": 28.45, "low": 27.76, "close": 28.0207, "volume": 390651}, "trend_line": 26.424983, "activity_lines": {"activity_5": 28.1629, "activity_10": 27.914431, "activity_20": 27.675157, "activity_30": 27.189317}, "trend_signal": 1, "fair_value": 20.671222, "relative_strength": -0.273432, "rate_of_change": 0.5370718563740065, "market_dynamics": -0.162851, "expectation": {"probability": 62.2554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.12, "high": 28.3799, "low": 27.95, "close": 28.0501, "volume": 305107}, "trend_line": 26.552943, "activity_lines": {"activity_5": 28.10222, "activity_10": 27.99126, "activity_20": 27.744493, "activity_30": 27.294163}, "trend_signal": 1, "fair_value": 20.744237, "relative_strength": -0.421793, "rate_of_change": 0.48423872212140334, "market_dynamics": -0.336449, "expectation": {"probability": 62.581, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.13, "high": 28.53, "low": 28.07, "close": 28.32, "volume": 277252}, "trend_line": 26.689057, "activity_lines": {"activity_5": 28.1575, "activity_10": 28.098984, "activity_20": 27.828833, "activity_30": 27.408167}, "trend_signal": 1, "fair_value": 20.821088, "relative_strength": -0.301714, "rate_of_change": 0.5126136112294565, "market_dynamics": -0.47776, "expectation": {"probability": 63.3471, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.33, "high": 28.4999, "low": 28.12, "close": 28.14, "volume": 230404}, "trend_line": 26.82423, "activity_lines": {"activity_5": 28.159447, "activity_10": 28.145673, "activity_20": 27.884608, "activity_30": 27.501776}, "trend_signal": 1, "fair_value": 20.89551, "relative_strength": -2.309538, "rate_of_change": 0.5064734958601264, "market_dynamics": -0.674247, "expectation": {"probability": 63.1612, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2327f629-a5b5-49e9-bd3c-dc4fe0b5f0a0/", "share_image": "https://sharemaestro.com/terminal/2327f629-a5b5-49e9-bd3c-dc4fe0b5f0a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}