{"ticker": {"uuid": "2328e92e-f425-451e-8c6c-d36c3d00b727", "symbol": "349A", "name": "SMDAM Active ETF Japan Growth Equity", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 349A rose 21.38%, moving from 714.70 to 867.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.69 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 56.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "867.50"}, {"label": "12-Week Change", "value": "21.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.69"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 849.900024, "high": 869.099976, "low": 812.900024, "close": 867.5, "volume": 12050}, "trend_line": 704.829394, "activity_lines": {"activity_5": 818.373328, "activity_10": 789.900001, "activity_20": 761.250119, "activity_30": 737.491445}, "trend_signal": 1, "fair_value": 619.392143, "relative_strength": 0.68827, "rate_of_change": 1.0928636619746157, "market_dynamics": 0.443951, "expectation": {"probability": 56.0265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 491.040741, "high": 491.040741, "low": 491.040741, "close": 491.040741, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 491.040741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 473.703735, "high": 473.72345, "low": 437.253601, "close": 437.253601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 464.147171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 402.411835, "high": 451.472504, "low": 402.411835, "close": 438.891571, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 455.728638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 441.240021, "high": 457.85672, "low": 441.240021, "close": 457.85672, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.260658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 452.853943, "high": 465.513794, "low": 451.689606, "close": 465.513794, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 456.081234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 458.111285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 470.181061, "high": 477.917084, "low": 470.181061, "close": 477.917084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 462.683167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.412252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 481.439758, "high": 490.488129, "low": 481.439758, "close": 490.488129, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 474.350358, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 465.565949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 491.060455, "high": 497.622284, "low": 491.060455, "close": 492.185333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 483.034316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 468.893372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5854, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 492.550446, "high": 496.023773, "low": 492.047211, "close": 496.023773, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 489.444836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 471.907861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7179, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 501.095581, "high": 513.202881, "low": 501.095581, "close": 511.41687, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 498.441919, "activity_10": 484.690968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 475.858762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.2655, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 509.551971, "high": 511.79184, "low": 507.045624, "close": 510.617615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 504.112378, "activity_10": 491.010759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 479.018657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.3084, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 515.571045, "high": 515.571045, "low": 510.025574, "close": 510.025574, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 507.405455, "activity_10": 496.866964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 481.602567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0277, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 515.620361, "high": 522.537415, "low": 515.620361, "close": 516.715637, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 511.626056, "activity_10": 502.616417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.303572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8408, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 514.929626, "high": 536.8846, "low": 514.929626, "close": 536.78595, "volume": 3540}, "trend_line": null, "activity_lines": {"activity_5": 520.901408, "activity_10": 510.600034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 488.052314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7647, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 537.772706, "high": 545.370605, "low": 522.774209, "close": 545.370605, "volume": 634470}, "trend_line": null, "activity_lines": {"activity_5": 530.320833, "activity_10": 518.709422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 491.873533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7062, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 542.706356, "high": 542.706356, "low": 524.451688, "close": 527.905273, "volume": 56840}, "trend_line": null, "activity_lines": {"activity_5": 531.654899, "activity_10": 522.191352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 494.125517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4741, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 534.220443, "high": 539.450174, "low": 525.438443, "close": 536.687317, "volume": 136860}, "trend_line": null, "activity_lines": {"activity_5": 534.763802, "activity_10": 526.361141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 496.629152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5958, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 546.554649, "high": 570.236384, "low": 538.463379, "close": 557.606079, "volume": 32220}, "trend_line": null, "activity_lines": {"activity_5": 543.068176, "activity_10": 533.494356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 500.016759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0349, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 572.30853, "high": 572.30853, "low": 546.357321, "close": 558.099487, "volume": 32440}, "trend_line": null, "activity_lines": {"activity_5": 548.81099, "activity_10": 539.527814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 503.073745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 563.625257, "high": 574.578004, "low": 548.429454, "close": 568.065552, "volume": 37460}, "trend_line": null, "activity_lines": {"activity_5": 556.454923, "activity_10": 546.244634, "activity_20": 525.620233, "activity_30": null}, "trend_signal": 0, "fair_value": 506.323335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8868, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 587.800372, "high": 596.977035, "low": 575.663496, "close": 590.563232, "volume": 4730}, "trend_line": null, "activity_lines": {"activity_5": 570.085087, "activity_10": 556.021966, "activity_20": 533.643081, "activity_30": null}, "trend_signal": 0, "fair_value": 510.334759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0725, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 595.00351, "high": 619.672014, "low": 577.439597, "close": 583.656006, "volume": 69840}, "trend_line": null, "activity_lines": {"activity_5": 577.235644, "activity_10": 563.089881, "activity_20": 540.53418, "activity_30": null}, "trend_signal": 0, "fair_value": 513.667543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 600.529243, "high": 600.529243, "low": 575.367387, "close": 576.255493, "volume": 103170}, "trend_line": null, "activity_lines": {"activity_5": 578.788118, "activity_10": 567.473514, "activity_20": 546.023315, "activity_30": null}, "trend_signal": 0, "fair_value": 516.388758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3538, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 576.255471, "high": 582.077279, "low": 564.315979, "close": 577.636963, "volume": 21630}, "trend_line": null, "activity_lines": {"activity_5": 579.557788, "activity_10": 571.02578, "activity_20": 550.989904, "activity_30": null}, "trend_signal": 0, "fair_value": 518.940767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9063, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 587.504362, "high": 597.963752, "low": 582.175924, "close": 593.523438, "volume": 127550}, "trend_line": null, "activity_lines": {"activity_5": 584.320451, "activity_10": 576.72375, "activity_20": 556.899109, "activity_30": null}, "trend_signal": 0, "fair_value": 521.924073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9249, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 613.258186, "high": 619.671989, "low": 586.714882, "close": 591.549927, "volume": 64110}, "trend_line": null, "activity_lines": {"activity_5": 586.728085, "activity_10": 581.187395, "activity_20": 562.01079, "activity_30": null}, "trend_signal": 0, "fair_value": 524.601991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7664, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 586.122853, "high": 605.759033, "low": 573.887268, "close": 573.887268, "volume": 51510}, "trend_line": null, "activity_lines": {"activity_5": 583.182385, "activity_10": 581.282471, "activity_20": 564.899205, "activity_30": null}, "trend_signal": 0, "fair_value": 526.427372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8563, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 598.161106, "high": 598.950462, "low": 573.8873, "close": 587.800354, "volume": 44190}, "trend_line": null, "activity_lines": {"activity_5": 584.925631, "activity_10": 583.230836, "activity_20": 568.715537, "activity_30": null}, "trend_signal": 0, "fair_value": 528.619264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2918, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 601.910704, "high": 631.216831, "low": 601.910704, "close": 604.57489, "volume": 54840}, "trend_line": null, "activity_lines": {"activity_5": 591.490731, "activity_10": 587.68013, "activity_20": 573.674134, "activity_30": null}, "trend_signal": 0, "fair_value": 531.238423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.387322, "expectation": {"probability": 71.4729, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 610.988746, "high": 611.580757, "low": 585.530894, "close": 599.246521, "volume": 165700}, "trend_line": 533.50536, "activity_lines": {"activity_5": 594.483846, "activity_10": 590.315623, "activity_20": 577.608357, "activity_30": 560.046215}, "trend_signal": 1, "fair_value": 533.50536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.575497, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 618.981257, "high": 622.434882, "low": 604.870904, "close": 613.356873, "volume": 89150}, "trend_line": 537.582564, "activity_lines": {"activity_5": 601.798873, "activity_10": 594.949707, "activity_20": 582.468187, "activity_30": 565.197926}, "trend_signal": 1, "fair_value": 536.081215, "relative_strength": null, "rate_of_change": 0.7642292478561137, "market_dynamics": 0.696224, "expectation": {"probability": 72.3247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 623.61897, "high": 640.393499, "low": 613.850213, "close": 638.913391, "volume": 42870}, "trend_line": 544.304557, "activity_lines": {"activity_5": 616.178943, "activity_10": 603.816001, "activity_20": 589.272737, "activity_30": 571.735399}, "trend_signal": 1, "fair_value": 539.294721, "relative_strength": null, "rate_of_change": 1.2504112763597737, "market_dynamics": 0.831218, "expectation": {"probability": 74.7475, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 648.780825, "high": 648.780825, "low": 606.449661, "close": 622.040222, "volume": 49840}, "trend_line": 550.409512, "activity_lines": {"activity_5": 620.599548, "activity_10": 608.609767, "activity_20": 593.856566, "activity_30": 576.750603}, "trend_signal": 1, "fair_value": 541.80216, "relative_strength": null, "rate_of_change": 1.1216064465173867, "market_dynamics": 0.77203, "expectation": {"probability": 66.8639, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 631.907581, "high": 661.016381, "low": 618.981282, "close": 641.281616, "volume": 25250}, "trend_line": 556.523676, "activity_lines": {"activity_5": 629.151294, "activity_10": 616.069518, "activity_20": 599.771364, "activity_30": 582.613319}, "trend_signal": 1, "fair_value": 544.728026, "relative_strength": null, "rate_of_change": 1.1108390873884595, "market_dynamics": 0.774136, "expectation": {"probability": 70.4735, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 651.149017, "high": 651.247671, "low": 604.377563, "close": 617.698547, "volume": 5570}, "trend_line": 561.596501, "activity_lines": {"activity_5": 627.394901, "activity_10": 618.084263, "activity_20": 602.942556, "activity_30": 586.560085}, "trend_signal": 1, "fair_value": 546.812898, "relative_strength": null, "rate_of_change": 0.9115200698128009, "market_dynamics": 0.584262, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 611.778064, "high": 645.524593, "low": 611.778064, "close": 638.321411, "volume": 10040}, "trend_line": 566.943312, "activity_lines": {"activity_5": 631.282662, "activity_10": 623.409072, "activity_20": 607.733412, "activity_30": 591.510079}, "trend_signal": 1, "fair_value": 549.354802, "relative_strength": null, "rate_of_change": 0.9520734175656843, "market_dynamics": 0.483419, "expectation": {"probability": 67.0673, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 647.991407, "high": 647.991407, "low": 626.184438, "close": 631.808899, "volume": 4440}, "trend_line": 571.654004, "activity_lines": {"activity_5": 631.335282, "activity_10": 626.699397, "activity_20": 611.378238, "activity_30": 595.694956}, "trend_signal": 1, "fair_value": 551.583291, "relative_strength": null, "rate_of_change": 0.8308929482529983, "market_dynamics": 0.42088, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 640.590908, "high": 647.30072, "low": 618.093231, "close": 637.433289, "volume": 45460}, "trend_line": 576.495602, "activity_lines": {"activity_5": 633.736332, "activity_10": 629.959219, "activity_20": 615.10576, "activity_30": 599.938781}, "trend_signal": 1, "fair_value": 553.842501, "relative_strength": null, "rate_of_change": 0.8469455240621346, "market_dynamics": 0.337533, "expectation": {"probability": 64.482, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 641.281622, "high": 641.281622, "low": 616.514415, "close": 623.520325, "volume": 18190}, "trend_line": 580.745487, "activity_lines": {"activity_5": 630.473523, "activity_10": 629.786993, "activity_20": 617.128108, "activity_30": 602.972634}, "trend_signal": 1, "fair_value": 555.629112, "relative_strength": null, "rate_of_change": 0.7371929612743278, "market_dynamics": 0.258606, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 631.315524, "high": 646.017918, "low": 616.810425, "close": 631.710205, "volume": 155080}, "trend_line": 584.755265, "activity_lines": {"activity_5": 631.12476, "activity_10": 630.759374, "activity_20": 619.618917, "activity_30": 606.26068}, "trend_signal": 1, "fair_value": 557.531139, "relative_strength": null, "rate_of_change": 0.6904535790219551, "market_dynamics": 0.156383, "expectation": {"probability": 62.4528, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 641.577643, "high": 652.629089, "low": 631.710214, "close": 652.629089, "volume": 67300}, "trend_line": 589.488981, "activity_lines": {"activity_5": 637.814848, "activity_10": 634.94494, "activity_20": 623.798931, "activity_30": 610.639636}, "trend_signal": 1, "fair_value": 559.850602, "relative_strength": null, "rate_of_change": 0.8095208856306678, "market_dynamics": 0.262278, "expectation": {"probability": 64.2086, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 653.221114, "high": 656.181319, "low": 634.473083, "close": 653.615845, "volume": 6820}, "trend_line": 594.275323, "activity_lines": {"activity_5": 643.880009, "activity_10": 638.595875, "activity_20": 627.77737, "activity_30": 614.776853}, "trend_signal": 1, "fair_value": 562.083107, "relative_strength": null, "rate_of_change": 0.8119476621735174, "market_dynamics": 0.233667, "expectation": {"probability": 66.0988, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 693.08539, "high": 693.08539, "low": 664.864623, "close": 671.081055, "volume": 33700}, "trend_line": 599.420837, "activity_lines": {"activity_5": 654.31311, "activity_10": 645.154986, "activity_20": 633.08602, "activity_30": 619.732062}, "trend_signal": 1, "fair_value": 564.617943, "relative_strength": null, "rate_of_change": 0.8658468223153948, "market_dynamics": 0.485221, "expectation": {"probability": 67.7994, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 680.553794, "high": 690.61856, "low": 671.278425, "close": 685.290161, "volume": 156630}, "trend_line": 604.370978, "activity_lines": {"activity_5": 667.239396, "activity_10": 653.405919, "activity_20": 639.296368, "activity_30": 625.272018}, "trend_signal": 1, "fair_value": 567.360494, "relative_strength": null, "rate_of_change": 0.8258206412667684, "market_dynamics": 0.741064, "expectation": {"probability": 69.3374, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 690.618544, "high": 690.618544, "low": 666.048738, "close": 677.889587, "volume": 79690}, "trend_line": 608.788277, "activity_lines": {"activity_5": 673.580835, "activity_10": 659.511138, "activity_20": 644.289265, "activity_30": 630.015154}, "trend_signal": 1, "fair_value": 569.816696, "relative_strength": null, "rate_of_change": 0.730891978734286, "market_dynamics": 0.845218, "expectation": {"probability": 68.0639, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 677.889611, "high": 712.524109, "low": 668.318231, "close": 676.113464, "volume": 2850}, "trend_line": 613.72855, "activity_lines": {"activity_5": 676.251607, "activity_10": 664.199043, "activity_20": 648.711264, "activity_30": 634.358715}, "trend_signal": 1, "fair_value": 572.127495, "relative_strength": null, "rate_of_change": 0.8114927942346117, "market_dynamics": 0.902723, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 725.450401, "high": 749.822888, "low": 715.583013, "close": 747.948059, "volume": 132370}, "trend_line": 620.770575, "activity_lines": {"activity_5": 701.301619, "activity_10": 681.260656, "activity_20": 659.57197, "activity_30": 643.018038}, "trend_signal": 1, "fair_value": 575.868358, "relative_strength": null, "rate_of_change": 1.147416883245853, "market_dynamics": 1.03704, "expectation": {"probability": 65.2646, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 733.344309, "high": 799.0, "low": 715.089644, "close": 733.599976, "volume": 71900}, "trend_line": 626.637038, "activity_lines": {"activity_5": 715.280123, "activity_10": 693.601904, "activity_20": 668.237331, "activity_30": 650.297354}, "trend_signal": 1, "fair_value": 579.154434, "relative_strength": null, "rate_of_change": 0.9450291679820606, "market_dynamics": 1.055051, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 778.599976, "high": 783.0, "low": 733.599976, "close": 783.0, "volume": 12860}, "trend_line": 634.133722, "activity_lines": {"activity_5": 741.557373, "activity_10": 713.17649, "activity_20": 680.913171, "activity_30": 660.385287}, "trend_signal": 1, "fair_value": 583.314547, "relative_strength": null, "rate_of_change": 1.1963359242100964, "market_dynamics": 1.042976, "expectation": {"probability": 63.8539, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 765.0, "high": 775.400024, "low": 705.5, "close": 734.200012, "volume": 27900}, "trend_line": 639.671537, "activity_lines": {"activity_5": 745.053971, "activity_10": 720.978721, "activity_20": 688.091751, "activity_30": 666.841177}, "trend_signal": 1, "fair_value": 586.332256, "relative_strength": null, "rate_of_change": 0.8732882052911719, "market_dynamics": 1.097909, "expectation": {"probability": 62.3839, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 730.0, "high": 739.799988, "low": 666.700012, "close": 714.700012, "volume": 38280}, "trend_line": 643.80943, "activity_lines": {"activity_5": 738.296541, "activity_10": 723.372046, "activity_20": 692.770552, "activity_30": 671.681724}, "trend_signal": 1, "fair_value": 588.849271, "relative_strength": null, "rate_of_change": 0.6468777740848702, "market_dynamics": 0.877251, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 704.299988, "high": 738.299988, "low": 702.0, "close": 702.900024, "volume": 12550}, "trend_line": 647.784231, "activity_lines": {"activity_5": 725.033345, "activity_10": 722.491356, "activity_20": 695.842958, "activity_30": 675.49402}, "trend_signal": 1, "fair_value": 591.042555, "relative_strength": 1.031224, "rate_of_change": 0.6173878192495498, "market_dynamics": 0.549365, "expectation": {"probability": 59.0535, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 666.0, "high": 715.0, "low": 666.0, "close": 700.799988, "volume": 32010}, "trend_line": 651.935714, "activity_lines": {"activity_5": 714.07334, "activity_10": 720.332766, "activity_20": 698.410663, "activity_30": 678.914391}, "trend_signal": 1, "fair_value": 593.11345, "relative_strength": 0.742944, "rate_of_change": 0.6408743531146538, "market_dynamics": 0.249502, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 692.700012, "high": 724.900024, "low": 670.900024, "close": 707.200012, "volume": 7030}, "trend_line": 656.254482, "activity_lines": {"activity_5": 707.433341, "activity_10": 718.797472, "activity_20": 701.212847, "activity_30": 682.47983}, "trend_signal": 1, "fair_value": 595.226164, "relative_strength": 2.085105, "rate_of_change": 0.6624530467125308, "market_dynamics": -0.021198, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 718.900024, "high": 759.900024, "low": 708.400024, "close": 745.400024, "volume": 3300}, "trend_line": 661.317035, "activity_lines": {"activity_5": 718.580013, "activity_10": 723.809274, "activity_20": 707.33923, "activity_30": 688.231155}, "trend_signal": 1, "fair_value": 597.956598, "relative_strength": 0.411329, "rate_of_change": 0.7714313789631351, "market_dynamics": -0.141757, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 757.700012, "high": 829.900024, "low": 739.299988, "close": 756.0, "volume": 73990}, "trend_line": 666.798704, "activity_lines": {"activity_5": 732.513342, "activity_10": 729.520882, "activity_20": 713.867033, "activity_30": 694.339734}, "trend_signal": 1, "fair_value": 600.778801, "relative_strength": -0.826037, "rate_of_change": 0.8289018292111604, "market_dynamics": -0.027308, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 780.0, "high": 792.099976, "low": 732.0, "close": 746.400024, "volume": 131430}, "trend_line": 672.549129, "activity_lines": {"activity_5": 740.493347, "activity_10": 732.034557, "activity_20": 718.920178, "activity_30": 699.475303}, "trend_signal": 1, "fair_value": 603.33356, "relative_strength": -4.042822, "rate_of_change": 0.8623929479023027, "market_dynamics": 0.046778, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 761.400024, "high": 767.200012, "low": 746.200012, "close": 767.200012, "volume": 8670}, "trend_line": 678.529118, "activity_lines": {"activity_5": 752.506681, "activity_10": 738.358194, "activity_20": 725.408602, "activity_30": 705.581811}, "trend_signal": 1, "fair_value": 606.158843, "relative_strength": -1.019857, "rate_of_change": 0.8891527387585162, "market_dynamics": 0.116594, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 795.0, "high": 816.5, "low": 777.0, "close": 785.200012, "volume": 9360}, "trend_line": 684.549955, "activity_lines": {"activity_5": 766.093347, "activity_10": 747.343649, "activity_20": 732.993375, "activity_30": 712.463804}, "trend_signal": 1, "fair_value": 609.19344, "relative_strength": -3.788169, "rate_of_change": 0.8873365696886591, "market_dynamics": 0.193837, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 800.0, "high": 824.700012, "low": 769.099976, "close": 769.099976, "volume": 11490}, "trend_line": 690.211737, "activity_lines": {"activity_5": 769.113334, "activity_10": 753.361824, "activity_20": 738.274909, "activity_30": 717.918645}, "trend_signal": 1, "fair_value": 611.858548, "relative_strength": -3.6863, "rate_of_change": 0.8270809104063146, "market_dynamics": 0.079629, "expectation": {"probability": 59.6439, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 799.099976, "high": 827.099976, "low": 773.799988, "close": 823.299988, "volume": 7460}, "trend_line": 697.209841, "activity_lines": {"activity_5": 788.619995, "activity_10": 768.600002, "activity_20": 748.064111, "activity_30": 726.504983}, "trend_signal": 1, "fair_value": 615.324802, "relative_strength": 0.011635, "rate_of_change": 1.0139068382721537, "market_dynamics": 0.154237, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 849.900024, "high": 869.099976, "low": 812.900024, "close": 867.5, "volume": 12050}, "trend_line": 704.829394, "activity_lines": {"activity_5": 818.373328, "activity_10": 789.900001, "activity_20": 761.250119, "activity_30": 737.491445}, "trend_signal": 1, "fair_value": 619.392143, "relative_strength": 0.68827, "rate_of_change": 1.0928636619746157, "market_dynamics": 0.443951, "expectation": {"probability": 56.0265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2328e92e-f425-451e-8c6c-d36c3d00b727/", "share_image": "https://sharemaestro.com/terminal/2328e92e-f425-451e-8c6c-d36c3d00b727/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}