{"ticker": {"uuid": "23298402-d84b-4817-b2f3-b4c5d5878a4b", "symbol": "DFSU", "name": "DIMENSIONAL US SUSTAINABILITY CORE 1 ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFSU rose 12.66%, moving from 41.43 to 46.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.80 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 59.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.68"}, {"label": "12-Week Change", "value": "12.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.58%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.80"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.34, "high": 46.775, "low": 46.22, "close": 46.68, "volume": 415070}, "trend_line": 43.542143, "activity_lines": {"activity_5": 46.049333, "activity_10": 45.3016, "activity_20": 44.139542, "activity_30": 43.8927}, "trend_signal": 1, "fair_value": 36.153382, "relative_strength": -2.799098, "rate_of_change": 0.28875012993249044, "market_dynamics": 0.578138, "expectation": {"probability": 59.5811, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.757309, "high": 27.063564, "low": 26.592499, "close": 26.9481, "volume": 462610}, "trend_line": 25.48581, "activity_lines": {"activity_5": 26.541567, "activity_10": 26.235835, "activity_20": 25.922519, "activity_30": 25.747756}, "trend_signal": 1, "fair_value": 25.472161, "relative_strength": null, "rate_of_change": 0.24720564632848435, "market_dynamics": 0.760943, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.960883, "high": 28.22119, "low": 26.960883, "close": 27.5668, "volume": 315297}, "trend_line": 25.575577, "activity_lines": {"activity_5": 26.9578, "activity_10": 26.513193, "activity_20": 26.087593, "activity_30": 25.882013}, "trend_signal": 1, "fair_value": 25.537619, "relative_strength": null, "rate_of_change": 0.3522234529724516, "market_dynamics": 1.090477, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.4466, "high": 27.56853, "low": 27.125984, "close": 27.1357, "volume": 366970}, "trend_line": 25.640763, "activity_lines": {"activity_5": 27.10062, "activity_10": 26.674889, "activity_20": 26.20365, "activity_30": 25.982666}, "trend_signal": 1, "fair_value": 25.586045, "relative_strength": null, "rate_of_change": 0.25487597014918034, "market_dynamics": 1.333877, "expectation": {"probability": 90.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.184317, "high": 27.971186, "low": 27.077445, "close": 27.8887, "volume": 299156}, "trend_line": 25.717137, "activity_lines": {"activity_5": 27.423327, "activity_10": 26.950222, "activity_20": 26.389109, "activity_30": 26.127694}, "trend_signal": 1, "fair_value": 25.653771, "relative_strength": null, "rate_of_change": 0.29786165099689615, "market_dynamics": 1.390942, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.912984, "high": 27.961562, "low": 27.427203, "close": 27.6118, "volume": 303632}, "trend_line": 25.814207, "activity_lines": {"activity_5": 27.540173, "activity_10": 27.13754, "activity_20": 26.539809, "activity_30": 26.249931}, "trend_signal": 1, "fair_value": 25.709714, "relative_strength": null, "rate_of_change": 0.3774525912429469, "market_dynamics": 1.345019, "expectation": {"probability": 80.6763, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.670112, "high": 28.56395, "low": 27.660397, "close": 28.4085, "volume": 362590}, "trend_line": 25.956823, "activity_lines": {"activity_5": 27.866267, "activity_10": 27.439545, "activity_20": 26.759917, "activity_30": 26.417305}, "trend_signal": 1, "fair_value": 25.784681, "relative_strength": null, "rate_of_change": 0.5524709707332878, "market_dynamics": 1.377197, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.457019, "high": 28.952515, "low": 28.418157, "close": 28.6319, "volume": 396787}, "trend_line": 26.107543, "activity_lines": {"activity_5": 28.169467, "activity_10": 27.732582, "activity_20": 26.987534, "activity_30": 26.58989}, "trend_signal": 1, "fair_value": 25.861632, "relative_strength": null, "rate_of_change": 0.5806565772706458, "market_dynamics": 1.454839, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.719326, "high": 29.098234, "low": 28.612454, "close": 28.9525, "volume": 392657}, "trend_line": 26.268217, "activity_lines": {"activity_5": 28.508527, "activity_10": 28.029167, "activity_20": 27.233252, "activity_30": 26.773436}, "trend_signal": 1, "fair_value": 25.942971, "relative_strength": null, "rate_of_change": 0.6154313333889758, "market_dynamics": 1.495268, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.015657, "high": 29.078808, "low": 28.35995, "close": 28.389, "volume": 271484}, "trend_line": 26.39484, "activity_lines": {"activity_5": 28.538633, "activity_10": 28.170871, "activity_20": 27.404245, "activity_30": 26.91026}, "trend_signal": 1, "fair_value": 26.00569, "relative_strength": null, "rate_of_change": 0.48203880758255724, "market_dynamics": 1.470087, "expectation": {"probability": 79.1139, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.515353, "high": 28.641656, "low": 28.155875, "close": 28.2336, "volume": 297689}, "trend_line": 26.488923, "activity_lines": {"activity_5": 28.483587, "activity_10": 28.244253, "activity_20": 27.542201, "activity_30": 27.02889}, "trend_signal": 1, "fair_value": 26.061388, "relative_strength": null, "rate_of_change": 0.3564446687307112, "market_dynamics": 1.308095, "expectation": {"probability": 73.0994, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.194699, "high": 28.359864, "low": 27.271716, "close": 27.5729, "volume": 377427}, "trend_line": 26.568727, "activity_lines": {"activity_5": 28.166853, "activity_10": 28.170842, "activity_20": 27.601339, "activity_30": 27.098824}, "trend_signal": 1, "fair_value": 26.098254, "relative_strength": null, "rate_of_change": 0.3012731019679408, "market_dynamics": 0.977642, "expectation": {"probability": 67.0241, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.640938, "high": 27.932406, "low": 27.422336, "close": 27.6798, "volume": 508320}, "trend_line": 26.628217, "activity_lines": {"activity_5": 27.94146, "activity_10": 28.105507, "activity_20": 27.66225, "activity_30": 27.170506}, "trend_signal": 1, "fair_value": 26.13591, "relative_strength": null, "rate_of_change": 0.2239098621473293, "market_dynamics": 0.626868, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.95181, "high": 28.612472, "low": 27.776929, "close": 28.5056, "volume": 516966}, "trend_line": 26.690063, "activity_lines": {"activity_5": 28.054807, "activity_10": 28.188264, "activity_20": 27.791507, "activity_30": 27.291628}, "trend_signal": 1, "fair_value": 26.191019, "relative_strength": null, "rate_of_change": 0.23225738321119727, "market_dynamics": 0.499718, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.38904, "high": 28.398756, "low": 27.869255, "close": 27.9907, "volume": 323589}, "trend_line": 26.752173, "activity_lines": {"activity_5": 28.026313, "activity_10": 28.152495, "activity_20": 27.859107, "activity_30": 27.37554}, "trend_signal": 1, "fair_value": 26.23192, "relative_strength": null, "rate_of_change": 0.23270833043743866, "market_dynamics": 0.173965, "expectation": {"probability": 66.5944, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.175253, "high": 28.277266, "low": 27.883784, "close": 27.8935, "volume": 409549}, "trend_line": 26.806847, "activity_lines": {"activity_5": 27.991973, "activity_10": 28.097198, "activity_20": 27.907098, "activity_30": 27.449174}, "trend_signal": 1, "fair_value": 26.268844, "relative_strength": null, "rate_of_change": 0.20437218314939168, "market_dynamics": 0.023333, "expectation": {"probability": 63.039, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.991889, "high": 28.094263, "low": 27.1729, "close": 27.1729, "volume": 373238}, "trend_line": 26.862023, "activity_lines": {"activity_5": 27.740107, "activity_10": 27.905762, "activity_20": 27.877219, "activity_30": 27.47279}, "trend_signal": 1, "fair_value": 26.288498, "relative_strength": null, "rate_of_change": 0.205828011030165, "market_dynamics": -0.239247, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.094874, "high": 27.367871, "low": 26.756164, "close": 27.051, "volume": 462324}, "trend_line": 26.896357, "activity_lines": {"activity_5": 27.474273, "activity_10": 27.714627, "activity_20": 27.828626, "activity_30": 27.484982}, "trend_signal": 1, "fair_value": 26.304721, "relative_strength": null, "rate_of_change": 0.12781613655828394, "market_dynamics": -0.526475, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.036351, "high": 27.211849, "low": 26.544764, "close": 27.1241, "volume": 536486}, "trend_line": 26.98282, "activity_lines": {"activity_5": 27.274727, "activity_10": 27.565527, "activity_20": 27.780187, "activity_30": 27.499675}, "trend_signal": 1, "fair_value": 26.321792, "relative_strength": null, "rate_of_change": 0.32146732734102973, "market_dynamics": -0.575706, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.053953, "high": 27.582396, "low": 26.948654, "close": 27.095, "volume": 659116}, "trend_line": 27.067347, "activity_lines": {"activity_5": 27.15758, "activity_10": 27.44438, "activity_20": 27.723951, "activity_30": 27.506913}, "trend_signal": 1, "fair_value": 26.337571, "relative_strength": null, "rate_of_change": 0.3132622905982449, "market_dynamics": -0.61259, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.309336, "high": 27.666961, "low": 26.4026, "close": 26.4026, "volume": 677168}, "trend_line": 27.11757, "activity_lines": {"activity_5": 26.869347, "activity_10": 27.220869, "activity_20": 27.597441, "activity_30": 27.464026}, "trend_signal": 0, "fair_value": 26.338872, "relative_strength": null, "rate_of_change": 0.1855482918218731, "market_dynamics": -0.566106, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.35384, "high": 26.646336, "low": 25.651851, "close": 25.7201, "volume": 592246}, "trend_line": 27.114667, "activity_lines": {"activity_5": 26.453007, "activity_10": 26.906558, "activity_20": 27.407667, "activity_30": 27.373866}, "trend_signal": 0, "fair_value": 26.326739, "relative_strength": null, "rate_of_change": -0.010705236494272451, "market_dynamics": -0.602931, "expectation": {"probability": 74.1742, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.895668, "high": 27.403486, "low": 25.817669, "close": 27.2899, "volume": 400135}, "trend_line": 27.173783, "activity_lines": {"activity_5": 26.656787, "activity_10": 26.911353, "activity_20": 27.373244, "activity_30": 27.385172}, "trend_signal": 0, "fair_value": 26.345262, "relative_strength": -1.163993, "rate_of_change": 0.2180222239129822, "market_dynamics": -0.682296, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.33861, "high": 27.514107, "low": 27.075363, "close": 27.4949, "volume": 503219}, "trend_line": 27.228423, "activity_lines": {"activity_5": 26.912973, "activity_10": 26.960509, "activity_20": 27.359664, "activity_30": 27.405889}, "trend_signal": 0, "fair_value": 26.366953, "relative_strength": -1.715163, "rate_of_change": 0.20107616227007896, "market_dynamics": -0.67132, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.42641, "high": 28.371564, "low": 27.358161, "close": 28.2649, "volume": 400976}, "trend_line": 27.310023, "activity_lines": {"activity_5": 27.401107, "activity_10": 27.168042, "activity_20": 27.417707, "activity_30": 27.472758}, "trend_signal": 0, "fair_value": 26.4021, "relative_strength": -1.211264, "rate_of_change": 0.2996868382719105, "market_dynamics": -0.543419, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.245354, "high": 28.53785, "low": 28.245354, "close": 28.5281, "volume": 392521}, "trend_line": 27.395873, "activity_lines": {"activity_5": 27.89898, "activity_10": 27.418444, "activity_20": 27.499025, "activity_30": 27.551344}, "trend_signal": 1, "fair_value": 26.440755, "relative_strength": -1.251406, "rate_of_change": 0.314353451844404, "market_dynamics": -0.311809, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.440379, "high": 28.936647, "low": 28.37213, "close": 28.9229, "volume": 503063}, "trend_line": 27.50393, "activity_lines": {"activity_5": 28.386753, "activity_10": 27.729089, "activity_20": 27.61358, "activity_30": 27.649862}, "trend_signal": 1, "fair_value": 26.485079, "relative_strength": -0.68615, "rate_of_change": 0.3944280220601064, "market_dynamics": 0.065637, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.752392, "high": 29.122887, "low": 28.674393, "close": 29.0834, "volume": 301228}, "trend_line": 27.61934, "activity_lines": {"activity_5": 28.714507, "activity_10": 28.037098, "activity_20": 27.740971, "activity_30": 27.751763}, "trend_signal": 1, "fair_value": 26.530663, "relative_strength": -0.355434, "rate_of_change": 0.41961276079455073, "market_dynamics": 0.269897, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.083814, "high": 30.174823, "low": 29.083814, "close": 30.0198, "volume": 503181}, "trend_line": 27.751033, "activity_lines": {"activity_5": 29.234827, "activity_10": 28.478409, "activity_20": 27.955393, "activity_30": 27.906632}, "trend_signal": 1, "fair_value": 26.590821, "relative_strength": 0.442833, "rate_of_change": 0.47681443510235405, "market_dynamics": 0.57048, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.607503, "high": 30.607503, "low": 29.990851, "close": 30.3628, "volume": 716674}, "trend_line": 27.890283, "activity_lines": {"activity_5": 29.701153, "activity_10": 28.929435, "activity_20": 28.197399, "activity_30": 28.075133}, "trend_signal": 1, "fair_value": 26.654753, "relative_strength": 0.658617, "rate_of_change": 0.5017831228120428, "market_dynamics": 0.883052, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.441723, "high": 30.656475, "low": 30.377513, "close": 30.4705, "volume": 289972}, "trend_line": 28.013733, "activity_lines": {"activity_5": 30.06352, "activity_10": 29.340627, "activity_20": 28.440263, "activity_30": 28.241598}, "trend_signal": 1, "fair_value": 26.718348, "relative_strength": 0.661705, "rate_of_change": 0.44262727631698207, "market_dynamics": 0.938355, "expectation": {"probability": 59.7663, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.23551, "high": 30.352967, "low": 29.755892, "close": 29.8479, "volume": 348580}, "trend_line": 28.110393, "activity_lines": {"activity_5": 30.08886, "activity_10": 29.564658, "activity_20": 28.61318, "activity_30": 28.359932}, "trend_signal": 1, "fair_value": 26.769652, "relative_strength": 0.178695, "rate_of_change": 0.3450450534386116, "market_dynamics": 0.990128, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.853782, "high": 30.519374, "low": 29.853782, "close": 30.3334, "volume": 467303}, "trend_line": 28.202613, "activity_lines": {"activity_5": 30.214367, "activity_10": 29.801911, "activity_20": 28.821502, "activity_30": 28.503351}, "trend_signal": 1, "fair_value": 26.827132, "relative_strength": -0.029287, "rate_of_change": 0.3280637165051413, "market_dynamics": 0.930839, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.176817, "high": 30.715164, "low": 29.907643, "close": 30.6858, "volume": 283674}, "trend_line": 28.32095, "activity_lines": {"activity_5": 30.374007, "activity_10": 30.0479, "activity_20": 29.05075, "activity_30": 28.663557}, "trend_signal": 1, "fair_value": 26.888381, "relative_strength": -0.043978, "rate_of_change": 0.4195958721980845, "market_dynamics": 0.740753, "expectation": {"probability": 61.693, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.832597, "high": 31.150907, "low": 30.803232, "close": 31.0773, "volume": 411054}, "trend_line": 28.427237, "activity_lines": {"activity_5": 30.619747, "activity_10": 30.307055, "activity_20": 29.306901, "activity_30": 28.841386}, "trend_signal": 1, "fair_value": 26.953833, "relative_strength": 0.228735, "rate_of_change": 0.37529461405779746, "market_dynamics": 0.782866, "expectation": {"probability": 61.8513, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.087083, "high": 31.566603, "low": 30.734711, "close": 31.4836, "volume": 353572}, "trend_line": 28.556297, "activity_lines": {"activity_5": 30.953287, "activity_10": 30.588947, "activity_20": 29.58705, "activity_30": 29.038571}, "trend_signal": 1, "fair_value": 27.023522, "relative_strength": 0.172177, "rate_of_change": 0.454001210177405, "market_dynamics": 0.929836, "expectation": {"probability": 63.1935, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.380799, "high": 31.980421, "low": 31.087155, "close": 31.9583, "volume": 646617}, "trend_line": 28.674623, "activity_lines": {"activity_5": 31.37752, "activity_10": 30.903413, "activity_20": 29.895312, "activity_30": 29.258055}, "trend_signal": 1, "fair_value": 27.098291, "relative_strength": 0.330701, "rate_of_change": 0.41436044736472555, "market_dynamics": 1.16301, "expectation": {"probability": 64.6753, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.988625, "high": 32.232349, "low": 31.28241, "close": 31.9759, "volume": 443154}, "trend_line": 28.78609, "activity_lines": {"activity_5": 31.666927, "activity_10": 31.165889, "activity_20": 30.182463, "activity_30": 29.47104}, "trend_signal": 1, "fair_value": 27.171091, "relative_strength": 0.769357, "rate_of_change": 0.38873048130397775, "market_dynamics": 1.389014, "expectation": {"probability": 66.0424, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.860411, "high": 32.516217, "low": 31.49825, "close": 32.4477, "volume": 410058}, "trend_line": 28.902597, "activity_lines": {"activity_5": 32.0041, "activity_10": 31.461556, "activity_20": 30.491096, "activity_30": 29.707273}, "trend_signal": 1, "fair_value": 27.248688, "relative_strength": 0.621715, "rate_of_change": 0.40473367518825437, "market_dynamics": 1.531994, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.428063, "high": 32.829376, "low": 32.310606, "close": 32.8098, "volume": 461895}, "trend_line": 29.049957, "activity_lines": {"activity_5": 32.344513, "activity_10": 31.778916, "activity_20": 30.808863, "activity_30": 29.959351}, "trend_signal": 1, "fair_value": 27.329284, "relative_strength": 0.795032, "rate_of_change": 0.5098503778051469, "market_dynamics": 1.663251, "expectation": {"probability": 68.482, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.80983, "high": 33.269872, "low": 32.349788, "close": 32.8297, "volume": 537355}, "trend_line": 29.20316, "activity_lines": {"activity_5": 32.57606, "activity_10": 32.055404, "activity_20": 31.101313, "activity_30": 30.203205}, "trend_signal": 1, "fair_value": 27.407861, "relative_strength": 1.090576, "rate_of_change": 0.5273777169446459, "market_dynamics": 1.677493, "expectation": {"probability": 69.5749, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.751076, "high": 33.132813, "low": 32.613064, "close": 32.7315, "volume": 1206963}, "trend_line": 29.375113, "activity_lines": {"activity_5": 32.685133, "activity_10": 32.271142, "activity_20": 31.353805, "activity_30": 30.43084}, "trend_signal": 1, "fair_value": 27.482842, "relative_strength": 0.836923, "rate_of_change": 0.5888164157577415, "market_dynamics": 1.749422, "expectation": {"probability": 66.6258, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.029017, "high": 33.715284, "low": 32.754511, "close": 33.4996, "volume": 475957}, "trend_line": 29.569107, "activity_lines": {"activity_5": 32.998693, "activity_10": 32.574105, "activity_20": 31.646061, "activity_30": 30.696936}, "trend_signal": 1, "fair_value": 27.566408, "relative_strength": 0.93625, "rate_of_change": 0.6604025659407676, "market_dynamics": 1.720241, "expectation": {"probability": 68.3054, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.445884, "high": 33.774115, "low": 33.342748, "close": 33.7349, "volume": 316016}, "trend_line": 29.743417, "activity_lines": {"activity_5": 33.289107, "activity_10": 32.862284, "activity_20": 31.931158, "activity_30": 30.965697}, "trend_signal": 1, "fair_value": 27.650908, "relative_strength": 1.26733, "rate_of_change": 0.5895003863322689, "market_dynamics": 1.617648, "expectation": {"probability": 69.1446, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.73489, "high": 33.73489, "low": 32.872155, "close": 33.2447, "volume": 821083}, "trend_line": 29.91855, "activity_lines": {"activity_5": 33.330307, "activity_10": 33.005896, "activity_20": 32.139854, "activity_30": 31.191586}, "trend_signal": 1, "fair_value": 27.7265, "relative_strength": 0.662896, "rate_of_change": 0.5888126438196354, "market_dynamics": 1.54327, "expectation": {"probability": 66.8151, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.303488, "high": 33.352507, "low": 32.439186, "close": 32.5584, "volume": 313360}, "trend_line": 30.074047, "activity_lines": {"activity_5": 33.113747, "activity_10": 32.98532, "activity_20": 32.259475, "activity_30": 31.361899}, "trend_signal": 1, "fair_value": 27.790925, "relative_strength": 0.043576, "rate_of_change": 0.5197344122626278, "market_dynamics": 1.103421, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.832969, "high": 32.842773, "low": 31.529062, "close": 31.6271, "volume": 395233}, "trend_line": 30.22252, "activity_lines": {"activity_5": 32.60484, "activity_10": 32.775875, "activity_20": 32.271209, "activity_30": 31.462096}, "trend_signal": 1, "fair_value": 27.841401, "relative_strength": 0.251372, "rate_of_change": 0.4936914542961218, "market_dynamics": 0.535867, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.77416, "high": 32.498564, "low": 31.656514, "close": 32.3918, "volume": 307362}, "trend_line": 30.400547, "activity_lines": {"activity_5": 32.42446, "activity_10": 32.711487, "activity_20": 32.342894, "activity_30": 31.60205}, "trend_signal": 1, "fair_value": 27.900497, "relative_strength": 0.016099, "rate_of_change": 0.5890541225549695, "market_dynamics": 0.031491, "expectation": {"probability": 64.781, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.50937, "high": 32.675054, "low": 31.793693, "close": 32.5878, "volume": 375317}, "trend_line": 30.58267, "activity_lines": {"activity_5": 32.383267, "activity_10": 32.675175, "activity_20": 32.417491, "activity_30": 31.743163}, "trend_signal": 1, "fair_value": 27.960591, "relative_strength": 0.007119, "rate_of_change": 0.599078036326125, "market_dynamics": -0.510503, "expectation": {"probability": 66.0949, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.79374, "high": 33.28393, "low": 32.79374, "close": 33.2055, "volume": 314567}, "trend_line": 30.786353, "activity_lines": {"activity_5": 32.624447, "activity_10": 32.748624, "activity_20": 32.538689, "activity_30": 31.912378}, "trend_signal": 1, "fair_value": 28.026982, "relative_strength": 0.01625, "rate_of_change": 0.6660079057845442, "market_dynamics": -0.661304, "expectation": {"probability": 66.9617, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.352567, "high": 33.82315, "low": 33.176098, "close": 33.6957, "volume": 322999}, "trend_line": 31.029457, "activity_lines": {"activity_5": 33.03164, "activity_10": 32.904005, "activity_20": 32.693036, "activity_30": 32.100077}, "trend_signal": 1, "fair_value": 28.097841, "relative_strength": -0.171663, "rate_of_change": 0.7896485822793056, "market_dynamics": -0.543849, "expectation": {"probability": 68.6808, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.695619, "high": 33.842676, "low": 33.308369, "close": 33.6466, "volume": 410156}, "trend_line": 31.293673, "activity_lines": {"activity_5": 33.346647, "activity_10": 33.034715, "activity_20": 32.827348, "activity_30": 32.268925}, "trend_signal": 1, "fair_value": 28.166344, "relative_strength": -0.324264, "rate_of_change": 0.8515005596133943, "market_dynamics": -0.43309, "expectation": {"probability": 65.0161, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.715299, "high": 33.715299, "low": 32.921191, "close": 33.4604, "volume": 342437}, "trend_line": 31.499357, "activity_lines": {"activity_5": 33.464953, "activity_10": 33.114931, "activity_20": 32.925838, "activity_30": 32.408714}, "trend_signal": 1, "fair_value": 28.230906, "relative_strength": -0.486358, "rate_of_change": 0.6572702411762325, "market_dynamics": -0.398334, "expectation": {"probability": 63.2461, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.548629, "high": 33.832939, "low": 33.146673, "close": 33.665, "volume": 431056}, "trend_line": 31.705027, "activity_lines": {"activity_5": 33.58022, "activity_10": 33.23306, "activity_20": 33.028923, "activity_30": 32.548433}, "trend_signal": 1, "fair_value": 28.296377, "relative_strength": -1.106222, "rate_of_change": 0.6529339630647107, "market_dynamics": -0.36335, "expectation": {"probability": 65.7993, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.568221, "high": 34.31331, "low": 33.527732, "close": 34.029, "volume": 271965}, "trend_line": 31.897163, "activity_lines": {"activity_5": 33.745007, "activity_10": 33.418642, "activity_20": 33.152489, "activity_30": 32.698367}, "trend_signal": 1, "fair_value": 28.364623, "relative_strength": -1.630952, "rate_of_change": 0.606011154004057, "market_dynamics": -0.361019, "expectation": {"probability": 66.6062, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.110475, "high": 34.568426, "low": 34.068316, "close": 34.2968, "volume": 276190}, "trend_line": 32.089453, "activity_lines": {"activity_5": 33.94416, "activity_10": 33.638655, "activity_20": 33.287503, "activity_30": 32.853182}, "trend_signal": 1, "fair_value": 28.434413, "relative_strength": -1.474238, "rate_of_change": 0.6028435820452116, "market_dynamics": -0.331262, "expectation": {"probability": 67.5199, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.297109, "high": 34.562445, "low": 34.120218, "close": 34.2578, "volume": 329538}, "trend_line": 32.267283, "activity_lines": {"activity_5": 34.09024, "activity_10": 33.819969, "activity_20": 33.405407, "activity_30": 32.993075}, "trend_signal": 1, "fair_value": 28.502127, "relative_strength": -1.508632, "rate_of_change": 0.5541696207785161, "market_dynamics": -0.25273, "expectation": {"probability": 64.2657, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.331514, "high": 34.6509, "low": 34.097134, "close": 34.6509, "volume": 335086}, "trend_line": 32.452867, "activity_lines": {"activity_5": 34.326607, "activity_10": 34.024925, "activity_20": 33.549799, "activity_30": 33.146857}, "trend_signal": 1, "fair_value": 28.572802, "relative_strength": -2.209674, "rate_of_change": 0.5751460387910524, "market_dynamics": -0.120125, "expectation": {"probability": 66.6109, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.749245, "high": 35.486193, "low": 34.636232, "close": 35.2013, "volume": 287028}, "trend_line": 32.625583, "activity_lines": {"activity_5": 34.667073, "activity_10": 34.28888, "activity_20": 33.733871, "activity_30": 33.324175}, "trend_signal": 1, "fair_value": 28.648126, "relative_strength": -1.568132, "rate_of_change": 0.532205675387636, "market_dynamics": 0.135212, "expectation": {"probability": 66.9207, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.437118, "high": 35.898999, "low": 34.776529, "close": 34.818, "volume": 354741}, "trend_line": 32.77409, "activity_lines": {"activity_5": 34.777353, "activity_10": 34.435625, "activity_20": 33.868327, "activity_30": 33.465622}, "trend_signal": 1, "fair_value": 28.717451, "relative_strength": -0.66556, "rate_of_change": 0.45518573568479115, "market_dynamics": 0.386204, "expectation": {"probability": 65.3473, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.073463, "high": 35.40759, "low": 34.380642, "close": 34.9064, "volume": 423083}, "trend_line": 32.921953, "activity_lines": {"activity_5": 34.8645, "activity_10": 34.569125, "activity_20": 34.001639, "activity_30": 33.60319}, "trend_signal": 1, "fair_value": 28.786217, "relative_strength": 0.423171, "rate_of_change": 0.45115821674988066, "market_dynamics": 0.735875, "expectation": {"probability": 66.0405, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.985091, "high": 35.574727, "low": 33.659981, "close": 33.9434, "volume": 303748}, "trend_line": 33.05847, "activity_lines": {"activity_5": 34.590007, "activity_10": 34.505522, "activity_20": 34.033348, "activity_30": 33.66909}, "trend_signal": 1, "fair_value": 28.842889, "relative_strength": -0.21054, "rate_of_change": 0.41466859514682425, "market_dynamics": 0.617408, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.587175, "high": 33.953164, "low": 32.538039, "close": 33.8942, "volume": 478300}, "trend_line": 33.177163, "activity_lines": {"activity_5": 34.320073, "activity_10": 34.427576, "activity_20": 34.0546, "activity_30": 33.723008}, "trend_signal": 1, "fair_value": 28.897795, "relative_strength": -0.352418, "rate_of_change": 0.3590396046762006, "market_dynamics": 0.38727, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.933503, "high": 35.270009, "low": 33.766734, "close": 35.2307, "volume": 326483}, "trend_line": 33.32866, "activity_lines": {"activity_5": 34.546087, "activity_10": 34.584744, "activity_20": 34.201258, "activity_30": 33.855494}, "trend_signal": 1, "fair_value": 28.96589, "relative_strength": -0.391995, "rate_of_change": 0.45663036348225167, "market_dynamics": 0.212405, "expectation": {"probability": 64.2709, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.2602, "high": 35.918626, "low": 35.192589, "close": 35.8803, "volume": 431903}, "trend_line": 33.48876, "activity_lines": {"activity_5": 34.986673, "activity_10": 34.831553, "activity_20": 34.40266, "activity_30": 34.020116}, "trend_signal": 1, "fair_value": 29.039448, "relative_strength": 0.032454, "rate_of_change": 0.48036734750211957, "market_dynamics": 0.127511, "expectation": {"probability": 64.682, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.967773, "high": 35.979664, "low": 35.417544, "close": 35.9776, "volume": 486597}, "trend_line": 33.63856, "activity_lines": {"activity_5": 35.388873, "activity_10": 35.062393, "activity_20": 34.600779, "activity_30": 34.180686}, "trend_signal": 1, "fair_value": 29.112481, "relative_strength": 0.035173, "rate_of_change": 0.44731426305422795, "market_dynamics": 0.483625, "expectation": {"probability": 65.2926, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.72208, "high": 35.72208, "low": 34.2873, "close": 34.2873, "volume": 378185}, "trend_line": 33.716193, "activity_lines": {"activity_5": 35.156227, "activity_10": 34.955345, "activity_20": 34.621635, "activity_30": 34.222541}, "trend_signal": 1, "fair_value": 29.166385, "relative_strength": -0.542616, "rate_of_change": 0.23078574112565678, "market_dynamics": 0.356077, "expectation": {"probability": 64.4211, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.572328, "high": 35.731945, "low": 34.159583, "close": 35.6435, "volume": 340574}, "trend_line": 33.838447, "activity_lines": {"activity_5": 35.35272, "activity_10": 35.094344, "activity_20": 34.758985, "activity_30": 34.346883}, "trend_signal": 1, "fair_value": 29.23316, "relative_strength": -0.587113, "rate_of_change": 0.3625972837443575, "market_dynamics": 0.277395, "expectation": {"probability": 65.1028, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.740828, "high": 36.528939, "low": 35.671868, "close": 36.2531, "volume": 630768}, "trend_line": 33.965293, "activity_lines": {"activity_5": 35.635793, "activity_10": 35.326131, "activity_20": 34.938908, "activity_30": 34.502667}, "trend_signal": 1, "fair_value": 29.304792, "relative_strength": -0.297788, "rate_of_change": 0.37485762866126937, "market_dynamics": 0.227962, "expectation": {"probability": 65.6764, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.381232, "high": 36.696477, "low": 36.253164, "close": 36.5093, "volume": 537248}, "trend_line": 34.08861, "activity_lines": {"activity_5": 35.936107, "activity_10": 35.585376, "activity_20": 35.125777, "activity_30": 34.666797}, "trend_signal": 1, "fair_value": 29.377565, "relative_strength": -0.151392, "rate_of_change": 0.36306767617167357, "market_dynamics": 0.164339, "expectation": {"probability": 66.336, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.479732, "high": 36.726017, "low": 36.11523, "close": 36.6078, "volume": 851061}, "trend_line": 34.214547, "activity_lines": {"activity_5": 36.22732, "activity_10": 35.83178, "activity_20": 35.306294, "activity_30": 34.829325}, "trend_signal": 1, "fair_value": 29.449867, "relative_strength": -0.142468, "rate_of_change": 0.36944011504135954, "market_dynamics": 0.605189, "expectation": {"probability": 66.9708, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.50927, "high": 37.120057, "low": 36.169693, "close": 37.0708, "volume": 403913}, "trend_line": 34.35919, "activity_lines": {"activity_5": 36.630853, "activity_10": 36.131431, "activity_20": 35.51704, "activity_30": 35.013599}, "trend_signal": 1, "fair_value": 29.525322, "relative_strength": -0.040559, "rate_of_change": 0.42275293020829696, "market_dynamics": 0.834717, "expectation": {"probability": 67.5821, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.14961, "high": 37.494408, "low": 37.0906, "close": 37.4353, "volume": 405899}, "trend_line": 34.49038, "activity_lines": {"activity_5": 36.97032, "activity_10": 36.440493, "activity_20": 35.746194, "activity_30": 35.212058}, "trend_signal": 1, "fair_value": 29.602871, "relative_strength": 0.062135, "rate_of_change": 0.38181924544788076, "market_dynamics": 0.888918, "expectation": {"probability": 67.2975, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.386029, "high": 37.415583, "low": 36.607769, "close": 36.8245, "volume": 379313}, "trend_line": 34.593367, "activity_lines": {"activity_5": 36.986733, "activity_10": 36.574116, "activity_20": 35.898249, "activity_30": 35.362646}, "trend_signal": 1, "fair_value": 29.672983, "relative_strength": -0.630599, "rate_of_change": 0.2985963042448324, "market_dynamics": 0.786327, "expectation": {"probability": 67.1437, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.031427, "high": 37.218604, "low": 36.361532, "close": 36.4896, "volume": 285932}, "trend_line": 34.70153, "activity_lines": {"activity_5": 36.85342, "activity_10": 36.617871, "activity_20": 36.003363, "activity_30": 35.484984}, "trend_signal": 1, "fair_value": 29.738528, "relative_strength": -0.162925, "rate_of_change": 0.31266976701052995, "market_dynamics": 0.499941, "expectation": {"probability": 66.2776, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.440269, "high": 38.548465, "low": 36.361458, "close": 38.4401, "volume": 675605}, "trend_line": 34.897587, "activity_lines": {"activity_5": 37.371587, "activity_10": 37.005184, "activity_20": 36.282522, "activity_30": 35.726182}, "trend_signal": 1, "fair_value": 29.8214, "relative_strength": 0.369685, "rate_of_change": 0.5649808524292828, "market_dynamics": 0.751498, "expectation": {"probability": 65.7999, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.706154, "high": 38.735708, "low": 37.49453, "close": 37.6225, "volume": 547853}, "trend_line": 35.097433, "activity_lines": {"activity_5": 37.495067, "activity_10": 37.199069, "activity_20": 36.464085, "activity_30": 35.901983}, "trend_signal": 1, "fair_value": 29.894995, "relative_strength": 0.300715, "rate_of_change": 0.5726642360688172, "market_dynamics": 0.804167, "expectation": {"probability": 63.9144, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.681586, "high": 38.512058, "low": 37.494409, "close": 38.4894, "volume": 347862}, "trend_line": 35.300687, "activity_lines": {"activity_5": 37.870733, "activity_10": 37.489933, "activity_20": 36.712187, "activity_30": 36.12082}, "trend_signal": 1, "fair_value": 29.975317, "relative_strength": 0.89602, "rate_of_change": 0.5791135779075385, "market_dynamics": 0.95694, "expectation": {"probability": 65.0741, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.804626, "high": 39.021357, "low": 38.65193, "close": 38.9721, "volume": 391001}, "trend_line": 35.513497, "activity_lines": {"activity_5": 38.337027, "activity_10": 37.816816, "activity_20": 36.987981, "activity_30": 36.357685}, "trend_signal": 1, "fair_value": 30.05862, "relative_strength": 0.942741, "rate_of_change": 0.6028494572924246, "market_dynamics": 1.289906, "expectation": {"probability": 65.5658, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.001624, "high": 39.307017, "low": 38.903208, "close": 39.1888, "volume": 445735}, "trend_line": 35.71294, "activity_lines": {"activity_5": 38.73238, "activity_10": 38.133664, "activity_20": 37.266458, "activity_30": 36.594801}, "trend_signal": 1, "fair_value": 30.142383, "relative_strength": 0.612883, "rate_of_change": 0.5615977497231609, "market_dynamics": 1.194192, "expectation": {"probability": 66.1342, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.20849, "high": 39.20849, "low": 38.618885, "close": 38.6842, "volume": 479686}, "trend_line": 35.879223, "activity_lines": {"activity_5": 38.779587, "activity_10": 38.310047, "activity_20": 37.476064, "activity_30": 36.786495}, "trend_signal": 1, "fair_value": 30.220036, "relative_strength": -0.074571, "rate_of_change": 0.4656099441826967, "market_dynamics": 1.303887, "expectation": {"probability": 66.217, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.909354, "high": 39.017996, "low": 37.110192, "close": 37.7225, "volume": 594985}, "trend_line": 36.015087, "activity_lines": {"activity_5": 38.489953, "activity_10": 38.273824, "activity_20": 37.57609, "activity_30": 36.905417}, "trend_signal": 1, "fair_value": 30.287626, "relative_strength": -0.702981, "rate_of_change": 0.3786704076618325, "market_dynamics": 1.114018, "expectation": {"probability": 65.4444, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.811989, "high": 38.432402, "low": 37.565346, "close": 37.9405, "volume": 502597}, "trend_line": 36.164423, "activity_lines": {"activity_5": 38.26632, "activity_10": 38.265387, "activity_20": 37.678883, "activity_30": 37.029637}, "trend_signal": 1, "fair_value": 30.355955, "relative_strength": -0.742467, "rate_of_change": 0.4146484499676431, "market_dynamics": 0.766338, "expectation": {"probability": 65.7681, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.584663, "high": 37.891113, "low": 37.179357, "close": 37.8318, "volume": 563762}, "trend_line": 36.303317, "activity_lines": {"activity_5": 38.043047, "activity_10": 38.228002, "activity_20": 37.752055, "activity_30": 37.137209}, "trend_signal": 1, "fair_value": 30.422113, "relative_strength": -0.4945, "rate_of_change": 0.38406253571362253, "market_dynamics": 0.307679, "expectation": {"probability": 64.9302, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.148119, "high": 38.375485, "low": 36.96186, "close": 37.0706, "volume": 351756}, "trend_line": 36.404703, "activity_lines": {"activity_5": 37.64206, "activity_10": 38.033902, "activity_20": 37.740345, "activity_30": 37.186712}, "trend_signal": 1, "fair_value": 30.480433, "relative_strength": -0.554152, "rate_of_change": 0.2792747560780685, "market_dynamics": -0.373144, "expectation": {"probability": 63.7448, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.744365, "high": 38.387135, "low": 36.714708, "close": 38.2866, "volume": 803343}, "trend_line": 36.537697, "activity_lines": {"activity_5": 37.78762, "activity_10": 38.050329, "activity_20": 37.838777, "activity_30": 37.308124}, "trend_signal": 1, "fair_value": 30.548313, "relative_strength": -0.218888, "rate_of_change": 0.3653209311994761, "market_dynamics": -0.493146, "expectation": {"probability": 65.0846, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.503982, "high": 39.087226, "low": 38.405127, "close": 38.9686, "volume": 359021}, "trend_line": 36.694723, "activity_lines": {"activity_5": 38.18702, "activity_10": 38.193547, "activity_20": 37.991166, "activity_30": 37.464957}, "trend_signal": 1, "fair_value": 30.620902, "relative_strength": -0.16269, "rate_of_change": 0.429764360901022, "market_dynamics": -0.566098, "expectation": {"probability": 65.5729, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.167956, "high": 39.255263, "low": 38.167956, "close": 38.7513, "volume": 492514}, "trend_line": 36.831403, "activity_lines": {"activity_5": 38.430913, "activity_10": 38.272782, "activity_20": 38.100568, "activity_30": 37.597639}, "trend_signal": 1, "fair_value": 30.690392, "relative_strength": 0.298526, "rate_of_change": 0.37247862587761826, "market_dynamics": -0.504278, "expectation": {"probability": 63.0636, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.05917, "high": 39.057605, "low": 37.994914, "close": 38.6523, "volume": 511716}, "trend_line": 36.946437, "activity_lines": {"activity_5": 38.587753, "activity_10": 38.329255, "activity_20": 38.185742, "activity_30": 37.715116}, "trend_signal": 1, "fair_value": 30.757866, "relative_strength": 0.224432, "rate_of_change": 0.3123258703992389, "market_dynamics": -0.263705, "expectation": {"probability": 62.3073, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.731393, "high": 39.176142, "low": 38.385401, "close": 39.1366, "volume": 350398}, "trend_line": 37.09039, "activity_lines": {"activity_5": 38.851327, "activity_10": 38.479596, "activity_20": 38.305616, "activity_30": 37.856417}, "trend_signal": 1, "fair_value": 30.828276, "relative_strength": 0.013196, "rate_of_change": 0.3896262040098649, "market_dynamics": -0.360655, "expectation": {"probability": 63.546, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.205861, "high": 39.205861, "low": 38.049258, "close": 38.0888, "volume": 351208}, "trend_line": 37.19647, "activity_lines": {"activity_5": 38.6279, "activity_10": 38.440378, "activity_20": 38.313188, "activity_30": 37.920831}, "trend_signal": 1, "fair_value": 30.88878, "relative_strength": -1.044685, "rate_of_change": 0.28600400265405307, "market_dynamics": -0.49019, "expectation": {"probability": 62.6768, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.17777, "high": 38.217214, "low": 37.218878, "close": 37.8299, "volume": 414661}, "trend_line": 37.32602, "activity_lines": {"activity_5": 38.33136, "activity_10": 38.364913, "activity_20": 38.28905, "activity_30": 37.961697}, "trend_signal": 1, "fair_value": 30.946145, "relative_strength": -0.730994, "rate_of_change": 0.34828573786706596, "market_dynamics": -0.696159, "expectation": {"probability": 61.9688, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.990015, "high": 38.039442, "low": 35.94411, "close": 36.6357, "volume": 657398}, "trend_line": 37.417403, "activity_lines": {"activity_5": 37.712667, "activity_10": 38.070367, "activity_20": 38.147564, "activity_30": 37.91716}, "trend_signal": 1, "fair_value": 30.99278, "relative_strength": -0.776013, "rate_of_change": 0.2448238521010288, "market_dynamics": -0.831471, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.082077, "high": 36.240245, "low": 34.787076, "close": 35.657, "volume": 1173180}, "trend_line": 37.431613, "activity_lines": {"activity_5": 36.90878, "activity_10": 37.6216, "activity_20": 37.916677, "activity_30": 37.803586}, "trend_signal": 0, "fair_value": 31.030701, "relative_strength": -1.13369, "rate_of_change": 0.037976980925155335, "market_dynamics": -0.877389, "expectation": {"probability": 63.3846, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.785516, "high": 36.201696, "low": 35.46918, "close": 35.8646, "volume": 530090}, "trend_line": 37.43109, "activity_lines": {"activity_5": 36.37378, "activity_10": 37.25012, "activity_20": 37.71112, "activity_30": 37.702488}, "trend_signal": 0, "fair_value": 31.069684, "relative_strength": -1.017505, "rate_of_change": -0.0013972147019182994, "market_dynamics": -0.892982, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.517323, "high": 36.705556, "low": 35.249322, "close": 35.3582, "volume": 547025}, "trend_line": 37.410443, "activity_lines": {"activity_5": 35.888113, "activity_10": 36.808495, "activity_20": 37.460311, "activity_30": 37.568754}, "trend_signal": 0, "fair_value": 31.103992, "relative_strength": -0.904118, "rate_of_change": -0.05516002873546229, "market_dynamics": -0.890991, "expectation": {"probability": 62.7479, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.892546, "high": 36.091296, "low": 32.088858, "close": 32.1483, "volume": 924133}, "trend_line": 37.339143, "activity_lines": {"activity_5": 34.51452, "activity_10": 35.836495, "activity_20": 36.918473, "activity_30": 37.22926}, "trend_signal": 0, "fair_value": 31.11228, "relative_strength": -0.877665, "rate_of_change": -0.19058849423408541, "market_dynamics": -0.890158, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.989198, "high": 34.55573, "low": 30.602824, "close": 33.7384, "volume": 2208701}, "trend_line": 37.27564, "activity_lines": {"activity_5": 34.049733, "activity_10": 35.277609, "activity_20": 36.55414, "activity_30": 36.996954}, "trend_signal": 0, "fair_value": 31.132958, "relative_strength": -1.518633, "rate_of_change": -0.17007085567014005, "market_dynamics": -0.885558, "expectation": {"probability": 56.6783, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.367451, "high": 34.367451, "low": 32.930933, "close": 33.3074, "volume": 744947}, "trend_line": 37.17745, "activity_lines": {"activity_5": 33.634433, "activity_10": 34.731504, "activity_20": 36.171384, "activity_30": 36.740939}, "trend_signal": 0, "fair_value": 31.149946, "relative_strength": -1.344277, "rate_of_change": -0.2634160003691484, "market_dynamics": -0.864098, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.079577, "high": 34.813307, "low": 32.217665, "close": 34.8034, "volume": 779051}, "trend_line": 37.120587, "activity_lines": {"activity_5": 33.87444, "activity_10": 34.554578, "activity_20": 35.958079, "activity_30": 36.587774}, "trend_signal": 0, "fair_value": 31.178267, "relative_strength": -1.409878, "rate_of_change": -0.1529502426874352, "market_dynamics": -0.824185, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.872715, "high": 35.881447, "low": 34.218851, "close": 35.7693, "volume": 430197}, "trend_line": 37.092637, "activity_lines": {"activity_5": 34.50716, "activity_10": 34.632056, "activity_20": 35.857647, "activity_30": 36.500595}, "trend_signal": 0, "fair_value": 31.213583, "relative_strength": -1.513315, "rate_of_change": -0.075295145521263, "market_dynamics": -0.838256, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.576088, "high": 36.157332, "low": 35.209528, "close": 35.7346, "volume": 690705}, "trend_line": 37.048097, "activity_lines": {"activity_5": 35.100907, "activity_10": 34.745398, "activity_20": 35.767791, "activity_30": 36.412979}, "trend_signal": 0, "fair_value": 31.248095, "relative_strength": -1.150104, "rate_of_change": -0.12007773941767716, "market_dynamics": -0.794078, "expectation": {"probability": 60.5473, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.972988, "high": 37.6962, "low": 36.655963, "close": 37.6962, "volume": 525533}, "trend_line": 37.056793, "activity_lines": {"activity_5": 36.109433, "activity_10": 35.253491, "activity_20": 35.87422, "activity_30": 36.454792}, "trend_signal": 0, "fair_value": 31.296944, "relative_strength": -0.933948, "rate_of_change": 0.023472190757869375, "market_dynamics": -0.525208, "expectation": {"probability": 58.366, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.250398, "high": 37.725935, "low": 36.309231, "close": 36.547, "volume": 415074}, "trend_line": 37.047543, "activity_lines": {"activity_5": 36.47104, "activity_10": 35.533356, "activity_20": 35.872365, "activity_30": 36.421903}, "trend_signal": 0, "fair_value": 31.336418, "relative_strength": -1.4144, "rate_of_change": -0.0249616851625599, "market_dynamics": -0.327756, "expectation": {"probability": 60.1713, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.032473, "high": 37.468383, "low": 36.84424, "close": 37.2108, "volume": 605829}, "trend_line": 37.071583, "activity_lines": {"activity_5": 36.83794, "activity_10": 35.917731, "activity_20": 35.939847, "activity_30": 36.432435}, "trend_signal": 0, "fair_value": 31.380257, "relative_strength": -1.341379, "rate_of_change": 0.06488959335305824, "market_dynamics": -0.033095, "expectation": {"probability": 57.8346, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.131481, "high": 37.96367, "low": 36.854085, "close": 37.8646, "volume": 523994}, "trend_line": 37.0524, "activity_lines": {"activity_5": 37.26228, "activity_10": 36.396502, "activity_20": 36.068928, "activity_30": 36.483598}, "trend_signal": 0, "fair_value": 31.428289, "relative_strength": -1.222527, "rate_of_change": -0.05174583453854176, "market_dynamics": 0.238148, "expectation": {"probability": 59.9804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.003387, "high": 38.232239, "low": 37.399058, "close": 37.4585, "volume": 711798}, "trend_line": 37.046933, "activity_lines": {"activity_5": 37.411567, "activity_10": 36.755865, "activity_20": 36.161342, "activity_30": 36.509798}, "trend_signal": 0, "fair_value": 31.472629, "relative_strength": -1.909677, "rate_of_change": -0.014754779717362146, "market_dynamics": 0.361736, "expectation": {"probability": 62.2839, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.755683, "high": 37.993451, "low": 37.379216, "close": 37.4981, "volume": 478304}, "trend_line": 37.01389, "activity_lines": {"activity_5": 37.459127, "activity_10": 37.02588, "activity_20": 36.264719, "activity_30": 36.538905}, "trend_signal": 0, "fair_value": 31.51661, "relative_strength": -1.628233, "rate_of_change": -0.08919226862855088, "market_dynamics": 0.520251, "expectation": {"probability": 59.5897, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.554391, "high": 38.952575, "low": 37.385541, "close": 38.8754, "volume": 552527}, "trend_line": 37.010667, "activity_lines": {"activity_5": 37.978993, "activity_10": 37.477955, "activity_20": 36.505234, "activity_30": 36.659003}, "trend_signal": 0, "fair_value": 31.569935, "relative_strength": -1.421561, "rate_of_change": -0.00870754195250898, "market_dynamics": 0.623488, "expectation": {"probability": 60.0848, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.034361, "high": 39.736483, "low": 38.90524, "close": 39.6899, "volume": 350883}, "trend_line": 37.02737, "activity_lines": {"activity_5": 38.615133, "activity_10": 37.976884, "activity_20": 36.822259, "activity_30": 36.831856}, "trend_signal": 0, "fair_value": 31.628352, "relative_strength": -1.041294, "rate_of_change": 0.04513023231923837, "market_dynamics": 0.68379, "expectation": {"probability": 60.6595, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.550818, "high": 39.809061, "low": 39.134651, "close": 39.3919, "volume": 509345}, "trend_line": 37.05096, "activity_lines": {"activity_5": 38.986667, "activity_10": 38.332785, "activity_20": 37.108268, "activity_30": 36.984407}, "trend_signal": 0, "fair_value": 31.683806, "relative_strength": -1.499384, "rate_of_change": 0.06370962885024178, "market_dynamics": 0.752487, "expectation": {"probability": 63.0327, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.37199, "high": 39.848745, "low": 38.925629, "close": 39.6203, "volume": 416987}, "trend_line": 37.11422, "activity_lines": {"activity_5": 39.332513, "activity_10": 38.664349, "activity_20": 37.409824, "activity_30": 37.150171}, "trend_signal": 1, "fair_value": 31.740093, "relative_strength": -1.521567, "rate_of_change": 0.17073781624011805, "market_dynamics": 0.802793, "expectation": {"probability": 60.7026, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.739498, "high": 40.375171, "low": 39.547803, "close": 40.2681, "volume": 652925}, "trend_line": 37.191807, "activity_lines": {"activity_5": 39.750173, "activity_10": 39.043045, "activity_20": 37.76455, "activity_30": 37.353647}, "trend_signal": 1, "fair_value": 31.800149, "relative_strength": -1.356545, "rate_of_change": 0.20904925389781617, "market_dynamics": 0.94774, "expectation": {"probability": 61.0211, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.335416, "high": 40.404942, "low": 38.944882, "close": 39.1038, "volume": 432111}, "trend_line": 37.234207, "activity_lines": {"activity_5": 39.595067, "activity_10": 39.163289, "activity_20": 37.991093, "activity_30": 37.477001}, "trend_signal": 1, "fair_value": 31.851224, "relative_strength": -1.792141, "rate_of_change": 0.11400360299783406, "market_dynamics": 0.928201, "expectation": {"probability": 61.9187, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.401806, "high": 40.244867, "low": 39.401806, "close": 40.1666, "volume": 480962}, "trend_line": 37.337407, "activity_lines": {"activity_5": 39.779, "activity_10": 39.430282, "activity_20": 38.302441, "activity_30": 37.666188}, "trend_signal": 1, "fair_value": 31.908969, "relative_strength": -1.530785, "rate_of_change": 0.2771644901689489, "market_dynamics": 0.969913, "expectation": {"probability": 60.751, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.15672, "high": 40.971178, "low": 39.987869, "close": 40.7328, "volume": 622101}, "trend_line": 37.418947, "activity_lines": {"activity_5": 40.119887, "activity_10": 39.746478, "activity_20": 38.647228, "activity_30": 37.885245}, "trend_signal": 1, "fair_value": 31.969823, "relative_strength": -1.083268, "rate_of_change": 0.21838688476680757, "market_dynamics": 1.189788, "expectation": {"probability": 61.1502, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.72287, "high": 41.199427, "low": 40.126925, "close": 41.1152, "volume": 580463}, "trend_line": 37.4905, "activity_lines": {"activity_5": 40.498847, "activity_10": 40.080053, "activity_20": 39.00284, "activity_30": 38.123713}, "trend_signal": 1, "fair_value": 32.032463, "relative_strength": -0.416796, "rate_of_change": 0.1912213082853305, "market_dynamics": 1.216709, "expectation": {"probability": 61.6158, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.000973, "high": 41.286033, "low": 40.881884, "close": 41.0705, "volume": 526240}, "trend_line": 37.567807, "activity_lines": {"activity_5": 40.763247, "activity_10": 40.339015, "activity_20": 39.311496, "activity_30": 38.354681}, "trend_signal": 1, "fair_value": 32.093946, "relative_strength": -0.456558, "rate_of_change": 0.2062042384070756, "market_dynamics": 1.460533, "expectation": {"probability": 62.5401, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.504325, "high": 41.567092, "low": 40.398645, "close": 41.2574, "volume": 342898}, "trend_line": 37.654643, "activity_lines": {"activity_5": 41.036453, "activity_10": 40.567005, "activity_20": 39.603037, "activity_30": 38.592719}, "trend_signal": 1, "fair_value": 32.155861, "relative_strength": -0.327009, "rate_of_change": 0.2311447138769589, "market_dynamics": 1.534293, "expectation": {"probability": 61.3439, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.418095, "high": 41.954444, "low": 41.26156, "close": 41.7699, "volume": 487627}, "trend_line": 37.74242, "activity_lines": {"activity_5": 41.33692, "activity_10": 40.844869, "activity_20": 39.90553, "activity_30": 38.85822}, "trend_signal": 1, "fair_value": 32.220385, "relative_strength": -0.62986, "rate_of_change": 0.23311069500779139, "market_dynamics": 1.493772, "expectation": {"probability": 61.7196, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.874969, "high": 42.29213, "low": 41.58693, "close": 42.2524, "volume": 596265}, "trend_line": 37.881207, "activity_lines": {"activity_5": 41.691333, "activity_10": 41.172642, "activity_20": 40.220802, "activity_30": 39.149186}, "trend_signal": 1, "fair_value": 32.287265, "relative_strength": -0.681503, "rate_of_change": 0.36772151865195885, "market_dynamics": 1.558238, "expectation": {"probability": 62.1582, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.212205, "high": 42.520832, "low": 41.515306, "close": 42.0336, "volume": 734962}, "trend_line": 38.02133, "activity_lines": {"activity_5": 41.871507, "activity_10": 41.408624, "activity_20": 40.484364, "activity_30": 39.417083}, "trend_signal": 1, "fair_value": 32.351811, "relative_strength": -0.88101, "rate_of_change": 0.36990109634045065, "market_dynamics": 1.567396, "expectation": {"probability": 63.1094, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.192223, "high": 42.709919, "low": 41.953286, "close": 42.4895, "volume": 434880}, "trend_line": 38.216457, "activity_lines": {"activity_5": 42.14242, "activity_10": 41.683618, "activity_20": 40.76135, "activity_30": 39.705352}, "trend_signal": 1, "fair_value": 32.418506, "relative_strength": -0.87752, "rate_of_change": 0.5132040357346768, "market_dynamics": 1.539975, "expectation": {"probability": 61.8858, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.610422, "high": 42.620378, "low": 41.1769, "close": 41.1769, "volume": 553325}, "trend_line": 38.400453, "activity_lines": {"activity_5": 41.8812, "activity_10": 41.679569, "activity_20": 40.890501, "activity_30": 39.896348}, "trend_signal": 1, "fair_value": 32.47575, "relative_strength": -1.508398, "rate_of_change": 0.4814575040276509, "market_dynamics": 1.220717, "expectation": {"probability": 62.9226, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.724332, "high": 42.428996, "low": 41.346015, "close": 41.8438, "volume": 291137}, "trend_line": 38.59976, "activity_lines": {"activity_5": 41.847647, "activity_10": 41.759082, "activity_20": 41.061119, "activity_30": 40.118499}, "trend_signal": 1, "fair_value": 32.536582, "relative_strength": -1.571916, "rate_of_change": 0.5190225229895193, "market_dynamics": 0.805711, "expectation": {"probability": 61.5575, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.062877, "high": 42.909113, "low": 41.923497, "close": 42.7996, "volume": 474985}, "trend_line": 38.847807, "activity_lines": {"activity_5": 42.127767, "activity_10": 41.981882, "activity_20": 41.300704, "activity_30": 40.389457}, "trend_signal": 1, "fair_value": 32.602795, "relative_strength": -1.200578, "rate_of_change": 0.6426128038101783, "market_dynamics": 0.538025, "expectation": {"probability": 61.9081, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.177848, "high": 43.416785, "low": 42.749753, "close": 42.919, "volume": 577337}, "trend_line": 39.20683, "activity_lines": {"activity_5": 42.411207, "activity_10": 42.188813, "activity_20": 41.52816, "activity_30": 40.652114}, "trend_signal": 1, "fair_value": 32.668924, "relative_strength": -1.571907, "rate_of_change": 0.9241782940282663, "market_dynamics": 0.437676, "expectation": {"probability": 62.3178, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.088301, "high": 43.088301, "low": 41.714413, "close": 42.3018, "volume": 548863}, "trend_line": 39.492277, "activity_lines": {"activity_5": 42.429887, "activity_10": 42.250729, "activity_20": 41.670833, "activity_30": 40.85179}, "trend_signal": 1, "fair_value": 32.779431, "relative_strength": -1.324741, "rate_of_change": 0.7280542701361087, "market_dynamics": 0.480247, "expectation": {"probability": 63.4428, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.660139, "high": 43.197746, "low": 42.077731, "close": 42.242, "volume": 356690}, "trend_line": 39.790097, "activity_lines": {"activity_5": 42.441147, "activity_10": 42.279385, "activity_20": 41.784936, "activity_30": 41.029191}, "trend_signal": 1, "fair_value": 32.890766, "relative_strength": -1.541583, "rate_of_change": 0.7541221287392508, "market_dynamics": 0.389603, "expectation": {"probability": 62.8531, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.122607, "high": 42.393302, "low": 41.027479, "close": 41.6296, "volume": 563420}, "trend_line": 40.017637, "activity_lines": {"activity_5": 42.177267, "activity_10": 42.178795, "activity_20": 41.824683, "activity_30": 41.147869}, "trend_signal": 1, "fair_value": 32.996212, "relative_strength": -1.002662, "rate_of_change": 0.5718508301198603, "market_dynamics": 0.106663, "expectation": {"probability": 62.1641, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.813947, "high": 43.177878, "low": 41.794035, "close": 43.1729, "volume": 416460}, "trend_line": 40.264423, "activity_lines": {"activity_5": 42.4421, "activity_10": 42.361355, "activity_20": 42.002175, "activity_30": 41.351434}, "trend_signal": 1, "fair_value": 33.108874, "relative_strength": -0.923977, "rate_of_change": 0.6166930846016725, "market_dynamics": -0.13044, "expectation": {"probability": 61.05, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.82938, "high": 43.605924, "low": 42.82938, "close": 43.4765, "volume": 622336}, "trend_line": 40.522487, "activity_lines": {"activity_5": 42.783247, "activity_10": 42.582378, "activity_20": 42.190577, "activity_30": 41.558665}, "trend_signal": 1, "fair_value": 33.229238, "relative_strength": -0.506399, "rate_of_change": 0.6409231295826527, "market_dynamics": -0.107888, "expectation": {"probability": 61.338, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.466611, "high": 43.954441, "low": 43.187852, "close": 43.4467, "volume": 459472}, "trend_line": 40.71417, "activity_lines": {"activity_5": 43.077293, "activity_10": 42.771749, "activity_20": 42.357777, "activity_30": 41.747324}, "trend_signal": 1, "fair_value": 33.353063, "relative_strength": 0.030914, "rate_of_change": 0.4730287161298977, "market_dynamics": -0.025179, "expectation": {"probability": 61.0766, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.787433, "high": 43.787433, "low": 42.75984, "close": 43.4175, "volume": 506156}, "trend_line": 40.943187, "activity_lines": {"activity_5": 43.28528, "activity_10": 42.938407, "activity_20": 42.50706, "activity_30": 41.921732}, "trend_signal": 1, "fair_value": 33.476828, "relative_strength": -0.133895, "rate_of_change": 0.5624994934196101, "market_dynamics": 0.102536, "expectation": {"probability": 61.7326, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.637813, "high": 44.016825, "low": 43.597906, "close": 43.9421, "volume": 294057}, "trend_line": 41.167563, "activity_lines": {"activity_5": 43.589767, "activity_10": 43.159709, "activity_20": 42.685764, "activity_30": 42.115211}, "trend_signal": 1, "fair_value": 33.603813, "relative_strength": -0.324736, "rate_of_change": 0.5480179156546838, "market_dynamics": 0.137637, "expectation": {"probability": 60.8091, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.797459, "high": 43.867196, "low": 43.24615, "close": 43.4383, "volume": 326605}, "trend_line": 41.353353, "activity_lines": {"activity_5": 43.572153, "activity_10": 43.25126, "activity_20": 42.798509, "activity_30": 42.26171}, "trend_signal": 1, "fair_value": 33.724634, "relative_strength": -0.405492, "rate_of_change": 0.45130191456802343, "market_dynamics": -0.068244, "expectation": {"probability": 60.1288, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.617911, "high": 44.405069, "low": 43.617911, "close": 44.3063, "volume": 523738}, "trend_line": 41.581613, "activity_lines": {"activity_5": 43.82618, "activity_10": 43.489016, "activity_20": 42.981036, "activity_30": 42.452223}, "trend_signal": 1, "fair_value": 33.845757, "relative_strength": 0.012612, "rate_of_change": 0.5519745883725531, "market_dynamics": 0.078094, "expectation": {"probability": 60.9807, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.11672, "high": 44.465902, "low": 43.827397, "close": 44.1678, "volume": 365507}, "trend_line": 41.803937, "activity_lines": {"activity_5": 43.97872, "activity_10": 43.676367, "activity_20": 43.135178, "activity_30": 42.619073}, "trend_signal": 1, "fair_value": 33.967481, "relative_strength": 0.076365, "rate_of_change": 0.5346690134411103, "market_dynamics": 0.236571, "expectation": {"probability": 59.9926, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.498147, "high": 44.229434, "low": 43.178894, "close": 43.9452, "volume": 392691}, "trend_line": 41.97293, "activity_lines": {"activity_5": 44.008987, "activity_10": 43.789318, "activity_20": 43.25337, "activity_30": 42.757219}, "trend_signal": 1, "fair_value": 34.083187, "relative_strength": -0.044204, "rate_of_change": 0.4042513986182698, "market_dynamics": 0.260483, "expectation": {"probability": 61.0729, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.03689, "high": 44.396049, "low": 43.644808, "close": 43.9471, "volume": 442720}, "trend_line": 42.114837, "activity_lines": {"activity_5": 44.004707, "activity_10": 43.871647, "activity_20": 43.358944, "activity_30": 42.884585}, "trend_signal": 1, "fair_value": 34.194065, "relative_strength": -0.38662, "rate_of_change": 0.3380917176856687, "market_dynamics": 0.308965, "expectation": {"probability": 59.9067, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.817411, "high": 44.316143, "low": 43.168929, "close": 44.2065, "volume": 534609}, "trend_line": 42.275323, "activity_lines": {"activity_5": 44.08656, "activity_10": 43.959004, "activity_20": 43.478856, "activity_30": 43.019531}, "trend_signal": 1, "fair_value": 34.309956, "relative_strength": 0.42997, "rate_of_change": 0.3810676033246877, "market_dynamics": 0.181243, "expectation": {"probability": 60.301, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.106725, "high": 44.435954, "low": 43.039224, "close": 43.3485, "volume": 435776}, "trend_line": 42.399597, "activity_lines": {"activity_5": 43.8312, "activity_10": 43.871567, "activity_20": 43.507748, "activity_30": 43.088768}, "trend_signal": 1, "fair_value": 34.419541, "relative_strength": -0.197094, "rate_of_change": 0.2939634547558626, "market_dynamics": -0.176265, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.268667, "high": 43.887218, "low": 42.954403, "close": 43.8523, "volume": 371144}, "trend_line": 42.51907, "activity_lines": {"activity_5": 43.807627, "activity_10": 43.878058, "activity_20": 43.578359, "activity_30": 43.182491}, "trend_signal": 1, "fair_value": 34.537071, "relative_strength": -0.143046, "rate_of_change": 0.28177862162227457, "market_dynamics": -0.361859, "expectation": {"probability": 60.2064, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.697696, "high": 43.947112, "low": 43.139004, "close": 43.568, "volume": 400175}, "trend_line": 42.667877, "activity_lines": {"activity_5": 43.71032, "activity_10": 43.825484, "activity_20": 43.615405, "activity_30": 43.250164}, "trend_signal": 1, "fair_value": 34.649552, "relative_strength": -0.265778, "rate_of_change": 0.3499770808721778, "market_dynamics": -0.457868, "expectation": {"probability": 60.0941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.989308, "high": 43.747433, "low": 42.235374, "close": 42.4805, "volume": 431698}, "trend_line": 42.745007, "activity_lines": {"activity_5": 43.27566, "activity_10": 43.572445, "activity_20": 43.537493, "activity_30": 43.238075}, "trend_signal": 1, "fair_value": 34.764618, "relative_strength": -0.751552, "rate_of_change": 0.18076830961147639, "market_dynamics": -0.743567, "expectation": {"probability": 60.1023, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.971739, "high": 43.089023, "low": 41.393193, "close": 41.433, "volume": 494899}, "trend_line": 42.768347, "activity_lines": {"activity_5": 42.589607, "activity_10": 43.155527, "activity_20": 43.356787, "activity_30": 43.15343}, "trend_signal": 0, "fair_value": 34.872783, "relative_strength": -1.678442, "rate_of_change": 0.05460286858766329, "market_dynamics": -0.758177, "expectation": {"probability": 60.662, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.871943, "high": 42.241079, "low": 40.525097, "close": 40.6947, "volume": 623435}, "trend_line": 42.75433, "activity_lines": {"activity_5": 41.842353, "activity_10": 42.640833, "activity_20": 43.112275, "activity_30": 43.019646}, "trend_signal": 0, "fair_value": 34.974058, "relative_strength": -1.613318, "rate_of_change": -0.03277423838708451, "market_dynamics": -0.793603, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.46, "high": 41.8333, "low": 40.0099, "close": 40.09, "volume": 560576}, "trend_line": 42.721647, "activity_lines": {"activity_5": 41.070453, "activity_10": 42.081858, "activity_20": 42.820764, "activity_30": 42.847754}, "trend_signal": 0, "fair_value": 35.065614, "relative_strength": -0.827888, "rate_of_change": -0.07644371926774618, "market_dynamics": -0.854826, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.47, "high": 41.68, "low": 39.73, "close": 41.4, "volume": 517402}, "trend_line": 42.7264, "activity_lines": {"activity_5": 40.98604, "activity_10": 41.835207, "activity_20": 42.664547, "activity_30": 42.762486}, "trend_signal": 0, "fair_value": 35.167432, "relative_strength": -0.945449, "rate_of_change": 0.011125507403777986, "market_dynamics": -0.818572, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.5, "high": 43.17, "low": 41.19, "close": 42.95, "volume": 618577}, "trend_line": 42.765737, "activity_lines": {"activity_5": 41.562827, "activity_10": 41.916651, "activity_20": 42.659959, "activity_30": 42.776912}, "trend_signal": 0, "fair_value": 35.277011, "relative_strength": -0.78977, "rate_of_change": 0.09206719967046906, "market_dynamics": -0.659688, "expectation": {"probability": 59.4784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.8, "high": 45.11, "low": 42.8, "close": 44.927, "volume": 566358}, "trend_line": 42.85489, "activity_lines": {"activity_5": 42.767313, "activity_10": 42.375678, "activity_20": 42.837369, "activity_30": 42.916348}, "trend_signal": 0, "fair_value": 35.399512, "relative_strength": -0.684555, "rate_of_change": 0.2084682885273228, "market_dynamics": -0.405158, "expectation": {"probability": 59.8689, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.82, "high": 45.1535, "low": 44.31, "close": 44.87, "volume": 583201}, "trend_line": 42.949437, "activity_lines": {"activity_5": 43.719867, "activity_10": 42.811242, "activity_20": 43.000998, "activity_30": 43.046355}, "trend_signal": 0, "fair_value": 35.520777, "relative_strength": -1.306265, "rate_of_change": 0.2206212639911238, "market_dynamics": -0.091701, "expectation": {"probability": 59.888, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.8, "high": 45.3299, "low": 44.375, "close": 44.99, "volume": 433999}, "trend_line": 43.032787, "activity_lines": {"activity_5": 44.434067, "activity_10": 43.24096, "activity_20": 43.169419, "activity_30": 43.178005}, "trend_signal": 1, "fair_value": 35.644551, "relative_strength": -1.922072, "rate_of_change": 0.1940654076559742, "market_dynamics": 0.172926, "expectation": {"probability": 59.3304, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.94, "high": 45.87, "low": 44.545, "close": 45.76, "volume": 452924}, "trend_line": 43.185557, "activity_lines": {"activity_5": 45.078267, "activity_10": 43.789993, "activity_20": 43.403825, "activity_30": 43.353954}, "trend_signal": 1, "fair_value": 35.773647, "relative_strength": -2.479296, "rate_of_change": 0.3550083800057009, "market_dynamics": 0.35114, "expectation": {"probability": 59.5072, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.75, "high": 46.2099, "low": 45.21, "close": 45.49, "volume": 492911}, "trend_line": 43.307097, "activity_lines": {"activity_5": 45.3418, "activity_10": 44.25008, "activity_20": 43.601361, "activity_30": 43.502628}, "trend_signal": 1, "fair_value": 35.89814, "relative_strength": -3.181133, "rate_of_change": 0.2814366849546388, "market_dynamics": 0.434218, "expectation": {"probability": 60.0534, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.54, "high": 46.245, "low": 45.1064, "close": 46.09, "volume": 398066}, "trend_line": 43.416777, "activity_lines": {"activity_5": 45.636, "activity_10": 44.76454, "activity_20": 43.84867, "activity_30": 43.68217}, "trend_signal": 1, "fair_value": 36.025735, "relative_strength": -2.695838, "rate_of_change": 0.25326103017250134, "market_dynamics": 0.462084, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.34, "high": 46.775, "low": 46.22, "close": 46.68, "volume": 415070}, "trend_line": 43.542143, "activity_lines": {"activity_5": 46.049333, "activity_10": 45.3016, "activity_20": 44.139542, "activity_30": 43.8927}, "trend_signal": 1, "fair_value": 36.153382, "relative_strength": -2.799098, "rate_of_change": 0.28875012993249044, "market_dynamics": 0.578138, "expectation": {"probability": 59.5811, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23298402-d84b-4817-b2f3-b4c5d5878a4b/", "share_image": "https://sharemaestro.com/terminal/23298402-d84b-4817-b2f3-b4c5d5878a4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}