{"ticker": {"uuid": "2329cc55-6c51-4185-882f-ccd5f433a195", "symbol": "CSWC", "name": "Capital Southwest Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSWC rose 10.17%, moving from 21.08 to 23.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.36 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 59.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.22"}, {"label": "12-Week Change", "value": "10.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.36"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.965, "high": 23.52, "low": 22.91, "close": 23.22, "volume": 2323882}, "trend_line": 21.84622, "activity_lines": {"activity_5": 23.26314, "activity_10": 23.255855, "activity_20": 22.716659, "activity_30": 22.405453}, "trend_signal": 1, "fair_value": 19.344863, "relative_strength": -10.361691, "rate_of_change": 0.6423660290886833, "market_dynamics": 0.341562, "expectation": {"probability": 59.1936, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.142947, "high": 13.9657, "low": 13.111303, "close": 13.9657, "volume": 1816544}, "trend_line": 12.52681, "activity_lines": {"activity_5": 13.287367, "activity_10": 13.028169, "activity_20": 12.800317, "activity_30": 12.705232}, "trend_signal": 1, "fair_value": 12.450064, "relative_strength": -5.617974, "rate_of_change": 0.32352766162707164, "market_dynamics": 0.619793, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.468959, "high": 14.679179, "low": 13.773057, "close": 13.8238, "volume": 2811595}, "trend_line": 12.590657, "activity_lines": {"activity_5": 13.54056, "activity_10": 13.201689, "activity_20": 12.90136, "activity_30": 12.788909}, "trend_signal": 1, "fair_value": 12.492647, "relative_strength": -9.772658, "rate_of_change": 0.5096828322613729, "market_dynamics": 1.187441, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.845576, "high": 14.099291, "low": 13.657102, "close": 13.6716, "volume": 1122223}, "trend_line": 12.643707, "activity_lines": {"activity_5": 13.653567, "activity_10": 13.320455, "activity_20": 12.983995, "activity_30": 12.858647}, "trend_signal": 1, "fair_value": 12.536106, "relative_strength": -9.416753, "rate_of_change": 0.421344176082304, "market_dynamics": 1.476547, "expectation": {"probability": 54.8453, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.715081, "high": 14.516964, "low": 13.700583, "close": 14.295, "volume": 1278622}, "trend_line": 12.719297, "activity_lines": {"activity_5": 13.913813, "activity_10": 13.537456, "activity_20": 13.124433, "activity_30": 12.965182}, "trend_signal": 1, "fair_value": 12.583396, "relative_strength": -6.860952, "rate_of_change": 0.5978468181839397, "market_dynamics": 1.72184, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.294992, "high": 14.62482, "low": 14.200755, "close": 14.5922, "volume": 888351}, "trend_line": 12.803473, "activity_lines": {"activity_5": 14.184607, "activity_10": 13.78154, "activity_20": 13.287053, "activity_30": 13.086015}, "trend_signal": 1, "fair_value": 12.634872, "relative_strength": -4.025614, "rate_of_change": 0.6617975820519101, "market_dynamics": 1.62721, "expectation": {"probability": 54.5068, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.577676, "high": 15.170062, "low": 14.555929, "close": 15.1141, "volume": 940864}, "trend_line": 12.91399, "activity_lines": {"activity_5": 14.532753, "activity_10": 14.087005, "activity_20": 13.492681, "activity_30": 13.235087}, "trend_signal": 1, "fair_value": 12.686421, "relative_strength": -3.891878, "rate_of_change": 0.8631798575277173, "market_dynamics": 1.527465, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.179353, "high": 15.404071, "low": 14.896643, "close": 15.2011, "volume": 3461897}, "trend_line": 13.02854, "activity_lines": {"activity_5": 14.83334, "activity_10": 14.363245, "activity_20": 13.696345, "activity_30": 13.382643}, "trend_signal": 1, "fair_value": 12.73899, "relative_strength": -2.38713, "rate_of_change": 0.8870225236352164, "market_dynamics": 1.675244, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.222853, "high": 15.498314, "low": 15.150363, "close": 15.2446, "volume": 1253222}, "trend_line": 13.149073, "activity_lines": {"activity_5": 15.056607, "activity_10": 14.597956, "activity_20": 13.892677, "activity_30": 13.525614}, "trend_signal": 1, "fair_value": 12.792698, "relative_strength": -4.055983, "rate_of_change": 0.9251458720624108, "market_dynamics": 1.628188, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.193816, "high": 15.773732, "low": 15.019841, "close": 15.6505, "volume": 1433760}, "trend_line": 13.264777, "activity_lines": {"activity_5": 15.310307, "activity_10": 14.861351, "activity_20": 14.110835, "activity_30": 13.686997}, "trend_signal": 1, "fair_value": 12.844841, "relative_strength": 1.465216, "rate_of_change": 0.8799403577727565, "market_dynamics": 1.657122, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.737482, "high": 16.614606, "low": 15.469271, "close": 15.9622, "volume": 1849384}, "trend_line": 13.381123, "activity_lines": {"activity_5": 15.57754, "activity_10": 15.132631, "activity_20": 14.34108, "activity_30": 13.861024}, "trend_signal": 1, "fair_value": 12.897428, "relative_strength": 4.99973, "rate_of_change": 0.8771048318415007, "market_dynamics": 1.708006, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.013029, "high": 16.194181, "low": 15.505599, "close": 15.8608, "volume": 1316752}, "trend_line": 13.4891, "activity_lines": {"activity_5": 15.71964, "activity_10": 15.334216, "activity_20": 14.543287, "activity_30": 14.021003}, "trend_signal": 1, "fair_value": 12.951134, "relative_strength": 6.549295, "rate_of_change": 0.806935262458913, "market_dynamics": 1.627666, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.911486, "high": 15.983975, "low": 15.448276, "close": 15.81, "volume": 1107094}, "trend_line": 13.58269, "activity_lines": {"activity_5": 15.795027, "activity_10": 15.492109, "activity_20": 14.724666, "activity_30": 14.170739}, "trend_signal": 1, "fair_value": 13.002944, "relative_strength": 4.462634, "rate_of_change": 0.6938194542259969, "market_dynamics": 1.646364, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.839032, "high": 16.237727, "low": 15.810037, "close": 16.071, "volume": 1263325}, "trend_line": 13.673647, "activity_lines": {"activity_5": 15.91682, "activity_10": 15.661344, "activity_20": 14.914352, "activity_30": 14.331275}, "trend_signal": 1, "fair_value": 13.058972, "relative_strength": 2.334098, "rate_of_change": 0.6696538020083009, "market_dynamics": 1.660017, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.085463, "high": 16.201447, "low": 15.853496, "close": 16.0021, "volume": 772878}, "trend_line": 13.773413, "activity_lines": {"activity_5": 15.960553, "activity_10": 15.774425, "activity_20": 15.082093, "activity_30": 14.481498}, "trend_signal": 1, "fair_value": 13.112344, "relative_strength": 3.140653, "rate_of_change": 0.729622462829404, "market_dynamics": 1.552729, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.569196, "high": 17.001501, "low": 16.278508, "close": 16.4723, "volume": 3129114}, "trend_line": 13.88296, "activity_lines": {"activity_5": 16.13758, "activity_10": 15.94196, "activity_20": 15.279426, "activity_30": 14.655619}, "trend_signal": 1, "fair_value": 13.16978, "relative_strength": 6.518495, "rate_of_change": 0.7953511595129032, "market_dynamics": 1.588515, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.576676, "high": 17.068609, "low": 16.46204, "close": 16.7332, "volume": 1587380}, "trend_line": 14.008683, "activity_lines": {"activity_5": 16.367567, "activity_10": 16.122747, "activity_20": 15.483878, "activity_30": 14.839506}, "trend_signal": 1, "fair_value": 13.228546, "relative_strength": 11.713198, "rate_of_change": 0.9055921791894446, "market_dynamics": 1.61222, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.748098, "high": 17.404009, "low": 16.63704, "close": 17.0686, "volume": 1621615}, "trend_line": 14.151253, "activity_lines": {"activity_5": 16.651193, "activity_10": 16.335078, "activity_20": 15.700766, "activity_30": 15.03692}, "trend_signal": 1, "fair_value": 13.28864, "relative_strength": 13.551267, "rate_of_change": 1.017725934693511, "market_dynamics": 1.626907, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.135648, "high": 17.150555, "low": 15.943084, "close": 16.2934, "volume": 1566832}, "trend_line": 14.304027, "activity_lines": {"activity_5": 16.592513, "activity_10": 16.372509, "activity_20": 15.821984, "activity_30": 15.175123}, "trend_signal": 1, "fair_value": 13.34397, "relative_strength": 6.320563, "rate_of_change": 1.0795793135773848, "market_dynamics": 1.41491, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.233811, "high": 16.673346, "low": 15.980391, "close": 16.3158, "volume": 1197685}, "trend_line": 14.4494, "activity_lines": {"activity_5": 16.526473, "activity_10": 16.394944, "activity_20": 15.928525, "activity_30": 15.304915}, "trend_signal": 1, "fair_value": 13.40119, "relative_strength": 6.209202, "rate_of_change": 1.016308204675516, "market_dynamics": 0.958857, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.353114, "high": 16.748078, "low": 15.704654, "close": 15.9059, "volume": 1018554}, "trend_line": 14.57619, "activity_lines": {"activity_5": 16.302887, "activity_10": 16.330755, "activity_20": 15.980082, "activity_30": 15.398882}, "trend_signal": 1, "fair_value": 13.455133, "relative_strength": 6.529049, "rate_of_change": 0.877475881351473, "market_dynamics": 0.382342, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.76422, "high": 15.987826, "low": 15.443718, "close": 15.5108, "volume": 1099380}, "trend_line": 14.676447, "activity_lines": {"activity_5": 15.98536, "activity_10": 16.195753, "activity_20": 15.980854, "activity_30": 15.45918}, "trend_signal": 1, "fair_value": 13.509076, "relative_strength": 6.63782, "rate_of_change": 0.6878134821239237, "market_dynamics": -0.279706, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.69711, "high": 16.487183, "low": 15.540586, "close": 16.0996, "volume": 3988791}, "trend_line": 14.801957, "activity_lines": {"activity_5": 15.945593, "activity_10": 16.174169, "activity_20": 16.030344, "activity_30": 15.550996}, "trend_signal": 1, "fair_value": 13.560287, "relative_strength": 4.166929, "rate_of_change": 0.8551797311706317, "market_dynamics": -0.43156, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.174186, "high": 16.464874, "low": 16.002754, "close": 16.204, "volume": 1874620}, "trend_line": 14.91407, "activity_lines": {"activity_5": 16.005227, "activity_10": 16.166302, "activity_20": 16.07894, "activity_30": 15.641451}, "trend_signal": 1, "fair_value": 13.610626, "relative_strength": 1.965763, "rate_of_change": 0.7574201168129376, "market_dynamics": -0.54791, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.159304, "high": 16.56925, "low": 16.103403, "close": 16.4649, "volume": 1503635}, "trend_line": 15.035817, "activity_lines": {"activity_5": 16.157787, "activity_10": 16.203453, "activity_20": 16.140325, "activity_30": 15.741504}, "trend_signal": 1, "fair_value": 13.658253, "relative_strength": 1.528544, "rate_of_change": 0.8163231096541665, "market_dynamics": -0.496257, "expectation": {"probability": 56.1288, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.472323, "high": 16.852454, "low": 16.427602, "close": 16.845, "volume": 1040503}, "trend_line": 15.172343, "activity_lines": {"activity_5": 16.427107, "activity_10": 16.301298, "activity_20": 16.227577, "activity_30": 15.858226}, "trend_signal": 1, "fair_value": 13.706912, "relative_strength": 2.906644, "rate_of_change": 0.908005198520306, "market_dynamics": -0.347724, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.792857, "high": 16.912114, "low": 16.554344, "close": 16.8823, "volume": 1219478}, "trend_line": 15.313863, "activity_lines": {"activity_5": 16.646253, "activity_10": 16.399149, "activity_20": 16.307654, "activity_30": 15.968545}, "trend_signal": 1, "fair_value": 13.754646, "relative_strength": 2.931186, "rate_of_change": 0.9327498066712563, "market_dynamics": -0.387428, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.919512, "high": 17.240014, "low": 16.748081, "close": 17.2102, "volume": 1720419}, "trend_line": 15.47147, "activity_lines": {"activity_5": 16.883267, "activity_10": 16.553907, "activity_20": 16.410539, "activity_30": 16.09089}, "trend_signal": 1, "fair_value": 13.806023, "relative_strength": 4.295178, "rate_of_change": 1.0291785945845309, "market_dynamics": -0.248414, "expectation": {"probability": 57.3726, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.7352, "high": 18.125573, "low": 17.497991, "close": 17.7352, "volume": 2188062}, "trend_line": 15.637203, "activity_lines": {"activity_5": 17.22124, "activity_10": 16.801545, "activity_20": 16.553857, "activity_30": 16.236937}, "trend_signal": 1, "fair_value": 13.859703, "relative_strength": 3.963784, "rate_of_change": 1.0712168914783111, "market_dynamics": 0.010441, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.742891, "high": 18.47733, "low": 17.559185, "close": 18.1945, "volume": 1695402}, "trend_line": 15.811447, "activity_lines": {"activity_5": 17.610233, "activity_10": 17.106478, "activity_20": 16.729058, "activity_30": 16.401924}, "trend_signal": 1, "fair_value": 13.917844, "relative_strength": 5.639476, "rate_of_change": 1.1142913473720322, "market_dynamics": 0.270023, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.339914, "high": 18.592509, "low": 18.057008, "close": 18.1409, "volume": 2039024}, "trend_line": 15.978043, "activity_lines": {"activity_5": 17.866053, "activity_10": 17.367507, "activity_20": 16.88704, "activity_30": 16.552211}, "trend_signal": 1, "fair_value": 13.971477, "relative_strength": 4.964405, "rate_of_change": 1.0536417065433683, "market_dynamics": 0.532963, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.094977, "high": 19.189478, "low": 18.010778, "close": 19.1819, "volume": 1948093}, "trend_line": 16.151917, "activity_lines": {"activity_5": 18.38248, "activity_10": 17.777173, "activity_20": 17.13379, "activity_30": 16.758911}, "trend_signal": 1, "fair_value": 14.028747, "relative_strength": 14.417952, "rate_of_change": 1.0882058585022047, "market_dynamics": 0.823239, "expectation": {"probability": 56.8524, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.074761, "high": 19.483506, "low": 18.813516, "close": 19.4039, "volume": 1751018}, "trend_line": 16.33792, "activity_lines": {"activity_5": 18.8196, "activity_10": 18.160455, "activity_20": 17.385868, "activity_30": 16.968717}, "trend_signal": 1, "fair_value": 14.088569, "relative_strength": 11.985303, "rate_of_change": 1.1515846694853589, "market_dynamics": 1.046083, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.403829, "high": 19.526299, "low": 19.044074, "close": 19.09, "volume": 1080623}, "trend_line": 16.518533, "activity_lines": {"activity_5": 19.00584, "activity_10": 18.426585, "activity_20": 17.590937, "activity_30": 17.14627}, "trend_signal": 1, "fair_value": 14.146309, "relative_strength": 7.116197, "rate_of_change": 1.105483439752435, "market_dynamics": 1.105131, "expectation": {"probability": 56.4076, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.059411, "high": 19.449784, "low": 18.783853, "close": 19.1283, "volume": 1535721}, "trend_line": 16.679643, "activity_lines": {"activity_5": 19.114527, "activity_10": 18.647207, "activity_20": 17.785278, "activity_30": 17.314642}, "trend_signal": 1, "fair_value": 14.204683, "relative_strength": 6.619347, "rate_of_change": 0.9753287413597634, "market_dynamics": 1.168821, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.266098, "high": 20.031537, "low": 18.163866, "close": 18.7456, "volume": 2564197}, "trend_line": 16.81809, "activity_lines": {"activity_5": 19.033393, "activity_10": 18.749822, "activity_20": 17.928284, "activity_30": 17.44793}, "trend_signal": 1, "fair_value": 14.255132, "relative_strength": 3.228281, "rate_of_change": 0.8300357507651867, "market_dynamics": 1.142985, "expectation": {"probability": 56.4076, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.021112, "high": 19.028766, "low": 17.865302, "close": 17.9495, "volume": 3246940}, "trend_line": 16.912603, "activity_lines": {"activity_5": 18.64658, "activity_10": 18.673135, "activity_20": 17.984646, "activity_30": 17.520924}, "trend_signal": 1, "fair_value": 14.297831, "relative_strength": -2.857645, "rate_of_change": 0.5619722572539401, "market_dynamics": 0.928218, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.926603, "high": 18.332286, "low": 17.651045, "close": 18.095, "volume": 2211334}, "trend_line": 17.009067, "activity_lines": {"activity_5": 18.390427, "activity_10": 18.603498, "activity_20": 18.049073, "activity_30": 17.597208}, "trend_signal": 1, "fair_value": 14.337721, "relative_strength": -0.503139, "rate_of_change": 0.5703675537112826, "market_dynamics": 0.742518, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.217463, "high": 18.378206, "low": 17.804126, "close": 18.1945, "volume": 1941957}, "trend_line": 17.107397, "activity_lines": {"activity_5": 18.2547, "activity_10": 18.535865, "activity_20": 18.118089, "activity_30": 17.673687}, "trend_signal": 1, "fair_value": 14.377047, "relative_strength": -1.240756, "rate_of_change": 0.5781034315403493, "market_dynamics": 0.447198, "expectation": {"probability": 56.6768, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.324572, "high": 18.676673, "low": 18.026051, "close": 18.2863, "volume": 2021691}, "trend_line": 17.195257, "activity_lines": {"activity_5": 18.209273, "activity_10": 18.476573, "activity_20": 18.186794, "activity_30": 17.749746}, "trend_signal": 1, "fair_value": 14.418057, "relative_strength": -2.623101, "rate_of_change": 0.5135790091268866, "market_dynamics": 0.091935, "expectation": {"probability": 57.6342, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.324598, "high": 18.944603, "low": 18.30929, "close": 18.6767, "volume": 2518534}, "trend_line": 17.28574, "activity_lines": {"activity_5": 18.350113, "activity_10": 18.486593, "activity_20": 18.283298, "activity_30": 17.845323}, "trend_signal": 1, "fair_value": 14.458251, "relative_strength": 0.871458, "rate_of_change": 0.5262090586956565, "market_dynamics": -0.051749, "expectation": {"probability": 57.7604, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.117969, "high": 19.738733, "low": 18.622929, "close": 18.7958, "volume": 2489229}, "trend_line": 17.383573, "activity_lines": {"activity_5": 18.535247, "activity_10": 18.508525, "activity_20": 18.37795, "activity_30": 17.942746}, "trend_signal": 1, "fair_value": 14.500257, "relative_strength": 2.525667, "rate_of_change": 0.5659751911112734, "market_dynamics": -0.122916, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.756544, "high": 19.204438, "low": 18.300792, "close": 18.9137, "volume": 1268326}, "trend_line": 17.48703, "activity_lines": {"activity_5": 18.70326, "activity_10": 18.558915, "activity_20": 18.468187, "activity_30": 18.041464}, "trend_signal": 1, "fair_value": 14.542115, "relative_strength": 0.012921, "rate_of_change": 0.5951423220071177, "market_dynamics": -0.251497, "expectation": {"probability": 58.5457, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.97652, "high": 19.636573, "low": 18.960805, "close": 19.613, "volume": 976229}, "trend_line": 17.605097, "activity_lines": {"activity_5": 19.049793, "activity_10": 18.745362, "activity_20": 18.611624, "activity_30": 18.178623}, "trend_signal": 1, "fair_value": 14.586867, "relative_strength": 4.030364, "rate_of_change": 0.6751689680866328, "market_dynamics": -0.264885, "expectation": {"probability": 58.616, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.628736, "high": 19.660167, "low": 19.212273, "close": 19.5423, "volume": 910576}, "trend_line": 17.723103, "activity_lines": {"activity_5": 19.278193, "activity_10": 18.909445, "activity_20": 18.732095, "activity_30": 18.303604}, "trend_signal": 1, "fair_value": 14.625853, "relative_strength": 4.23692, "rate_of_change": 0.6702945175479442, "market_dynamics": -0.356684, "expectation": {"probability": 56.1448, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.557995, "high": 19.770155, "low": 19.141533, "close": 19.2594, "volume": 989311}, "trend_line": 17.816007, "activity_lines": {"activity_5": 19.32856, "activity_10": 19.014565, "activity_20": 18.810968, "activity_30": 18.40272}, "trend_signal": 1, "fair_value": 14.664797, "relative_strength": 3.086741, "rate_of_change": 0.524197145387017, "market_dynamics": -0.498365, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.345858, "high": 19.76232, "low": 18.921537, "close": 19.6916, "volume": 903903}, "trend_line": 17.91462, "activity_lines": {"activity_5": 19.484147, "activity_10": 19.188925, "activity_20": 18.919506, "activity_30": 18.523726}, "trend_signal": 1, "fair_value": 14.705174, "relative_strength": 11.065761, "rate_of_change": 0.5535078651462154, "market_dynamics": -0.425345, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.715177, "high": 20.469525, "low": 19.644457, "close": 20.3438, "volume": 785479}, "trend_line": 18.023793, "activity_lines": {"activity_5": 19.797413, "activity_10": 19.450193, "activity_20": 19.076781, "activity_30": 18.680447}, "trend_signal": 1, "fair_value": 14.74713, "relative_strength": 10.024709, "rate_of_change": 0.6094072885721381, "market_dynamics": -0.267331, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.35164, "high": 20.697382, "low": 20.076618, "close": 20.5638, "volume": 1004324}, "trend_line": 18.16614, "activity_lines": {"activity_5": 20.088673, "activity_10": 19.710573, "activity_20": 19.240086, "activity_30": 18.844318}, "trend_signal": 1, "fair_value": 14.791219, "relative_strength": 9.685714, "rate_of_change": 0.789772718761236, "market_dynamics": -0.043376, "expectation": {"probability": 58.7958, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.689505, "high": 21.259193, "low": 20.657367, "close": 20.9881, "volume": 1159580}, "trend_line": 18.321883, "activity_lines": {"activity_5": 20.45798, "activity_10": 20.00502, "activity_20": 19.430331, "activity_30": 19.02638}, "trend_signal": 1, "fair_value": 14.839943, "relative_strength": 9.849793, "rate_of_change": 0.857325772013213, "market_dynamics": 0.415904, "expectation": {"probability": 58.5776, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.988147, "high": 21.388894, "low": 20.320235, "close": 20.5874, "volume": 1777480}, "trend_line": 18.477933, "activity_lines": {"activity_5": 20.597333, "activity_10": 20.177489, "activity_20": 19.569112, "activity_30": 19.172543}, "trend_signal": 1, "fair_value": 14.881871, "relative_strength": 5.093346, "rate_of_change": 0.8517137676296724, "market_dynamics": 0.845195, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.728793, "high": 20.941817, "low": 19.880154, "close": 20.2809, "volume": 2407424}, "trend_line": 18.636937, "activity_lines": {"activity_5": 20.545987, "activity_10": 20.259491, "activity_20": 19.667052, "activity_30": 19.288863}, "trend_signal": 1, "fair_value": 14.914679, "relative_strength": 1.821457, "rate_of_change": 0.8605075037343164, "market_dynamics": 1.056131, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.31236, "high": 20.375222, "low": 19.691674, "close": 20.1002, "volume": 1745374}, "trend_line": 18.77029, "activity_lines": {"activity_5": 20.39512, "activity_10": 20.281636, "activity_20": 19.742549, "activity_30": 19.383267}, "trend_signal": 1, "fair_value": 14.945607, "relative_strength": 2.205821, "rate_of_change": 0.7155306690149761, "market_dynamics": 1.049998, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.100222, "high": 20.618757, "low": 19.958781, "close": 20.5324, "volume": 2380240}, "trend_line": 18.91457, "activity_lines": {"activity_5": 20.40456, "activity_10": 20.360791, "activity_20": 19.855892, "activity_30": 19.496952}, "trend_signal": 1, "fair_value": 14.977318, "relative_strength": 1.431193, "rate_of_change": 0.7686615390598758, "market_dynamics": 0.974038, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.163856, "high": 21.236335, "low": 20.092778, "close": 20.3988, "volume": 1358741}, "trend_line": 19.0457, "activity_lines": {"activity_5": 20.37156, "activity_10": 20.398938, "activity_20": 19.949643, "activity_30": 19.592709}, "trend_signal": 1, "fair_value": 15.017388, "relative_strength": -2.844733, "rate_of_change": 0.6932750784183772, "market_dynamics": 0.685689, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.350497, "high": 20.656519, "low": 19.923676, "close": 20.1089, "volume": 1519733}, "trend_line": 19.154497, "activity_lines": {"activity_5": 20.281213, "activity_10": 20.368804, "activity_20": 20.009735, "activity_30": 19.661302}, "trend_signal": 1, "fair_value": 15.05689, "relative_strength": -4.589086, "rate_of_change": 0.5712418026116086, "market_dynamics": 0.356604, "expectation": {"probability": 55.5153, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.060522, "high": 21.171864, "low": 20.052469, "close": 21.0108, "volume": 1180702}, "trend_line": 19.292113, "activity_lines": {"activity_5": 20.5234, "activity_10": 20.487205, "activity_20": 20.14923, "activity_30": 19.781064}, "trend_signal": 1, "fair_value": 15.099373, "relative_strength": -0.460425, "rate_of_change": 0.7184526954688567, "market_dynamics": 0.285424, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.107422, "high": 21.645698, "low": 20.913662, "close": 21.6188, "volume": 709930}, "trend_line": 19.439067, "activity_lines": {"activity_5": 20.919593, "activity_10": 20.692167, "activity_20": 20.332051, "activity_30": 19.931172}, "trend_signal": 1, "fair_value": 15.140373, "relative_strength": -1.248452, "rate_of_change": 0.7617309726518858, "market_dynamics": 0.16571, "expectation": {"probability": 56.919, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.663174, "high": 21.928931, "low": 21.389365, "close": 21.7276, "volume": 873254}, "trend_line": 19.572147, "activity_lines": {"activity_5": 21.250813, "activity_10": 20.893729, "activity_20": 20.508455, "activity_30": 20.07882}, "trend_signal": 1, "fair_value": 15.18594, "relative_strength": -0.645663, "rate_of_change": 0.684600757845012, "market_dynamics": 0.255218, "expectation": {"probability": 57.8827, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.8242, "high": 21.91649, "low": 20.898081, "close": 20.9464, "volume": 941760}, "trend_line": 19.663877, "activity_lines": {"activity_5": 21.241953, "activity_10": 20.932095, "activity_20": 20.593635, "activity_30": 20.167481}, "trend_signal": 1, "fair_value": 15.227236, "relative_strength": -0.415826, "rate_of_change": 0.4686762264763201, "market_dynamics": 0.241192, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.946353, "high": 21.10339, "low": 20.551747, "close": 20.9383, "volume": 1013215}, "trend_line": 19.757123, "activity_lines": {"activity_5": 21.193887, "activity_10": 20.969745, "activity_20": 20.665376, "activity_30": 20.249702}, "trend_signal": 1, "fair_value": 15.269806, "relative_strength": 1.953615, "rate_of_change": 0.47419946737868934, "market_dynamics": 0.031871, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.95442, "high": 20.994686, "low": 19.762547, "close": 19.7706, "volume": 1191973}, "trend_line": 19.776747, "activity_lines": {"activity_5": 20.701293, "activity_10": 20.788707, "activity_20": 20.615138, "activity_30": 20.250572}, "trend_signal": 1, "fair_value": 15.299475, "relative_strength": -0.754801, "rate_of_change": 0.09932620250428317, "market_dynamics": -0.392554, "expectation": {"probability": 57.3133, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.784404, "high": 20.173258, "low": 18.280757, "close": 19.2713, "volume": 2113716}, "trend_line": 19.772327, "activity_lines": {"activity_5": 20.124947, "activity_10": 20.526165, "activity_20": 20.512705, "activity_30": 20.217962}, "trend_signal": 1, "fair_value": 15.325095, "relative_strength": -3.571864, "rate_of_change": -0.022349479416405773, "market_dynamics": -0.78348, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.35995, "high": 19.808917, "low": 19.094194, "close": 19.6096, "volume": 1056401}, "trend_line": 19.789647, "activity_lines": {"activity_5": 19.817867, "activity_10": 20.340204, "activity_20": 20.440789, "activity_30": 20.207464}, "trend_signal": 1, "fair_value": 15.355205, "relative_strength": -6.830783, "rate_of_change": 0.08759717558787088, "market_dynamics": -1.064798, "expectation": {"probability": 58.8336, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.673957, "high": 20.068564, "low": 19.641745, "close": 19.9075, "volume": 1062327}, "trend_line": 19.81562, "activity_lines": {"activity_5": 19.751287, "activity_10": 20.225184, "activity_20": 20.39726, "activity_30": 20.215067}, "trend_signal": 0, "fair_value": 15.38553, "relative_strength": -6.302927, "rate_of_change": 0.13124539310883349, "market_dynamics": -1.217547, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.980033, "high": 20.431013, "low": 19.770649, "close": 20.3988, "volume": 904009}, "trend_line": 19.870727, "activity_lines": {"activity_5": 19.917733, "activity_10": 20.208424, "activity_20": 20.398783, "activity_30": 20.252692}, "trend_signal": 1, "fair_value": 15.414508, "relative_strength": -3.237597, "rate_of_change": 0.27809879277054955, "market_dynamics": -1.132374, "expectation": {"probability": 58.6808, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.39881, "high": 20.479342, "low": 19.988095, "close": 20.125, "volume": 836549}, "trend_line": 19.943243, "activity_lines": {"activity_5": 20.02888, "activity_10": 20.136611, "activity_20": 20.368804, "activity_30": 20.269096}, "trend_signal": 1, "fair_value": 15.442395, "relative_strength": 1.260875, "rate_of_change": 0.3649388369132154, "market_dynamics": -1.142913, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.732842, "high": 21.137587, "low": 20.518079, "close": 20.5759, "volume": 1232067}, "trend_line": 20.02594, "activity_lines": {"activity_5": 20.2667, "activity_10": 20.162885, "activity_20": 20.379704, "activity_30": 20.309913}, "trend_signal": 1, "fair_value": 15.476617, "relative_strength": -2.213546, "rate_of_change": 0.41466174784110876, "market_dynamics": -0.928966, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.575896, "high": 21.269744, "low": 20.492469, "close": 20.9476, "volume": 1290841}, "trend_line": 20.11771, "activity_lines": {"activity_5": 20.541447, "activity_10": 20.275704, "activity_20": 20.424899, "activity_30": 20.369375}, "trend_signal": 1, "fair_value": 15.514499, "relative_strength": -1.759087, "rate_of_change": 0.4582556424317678, "market_dynamics": -0.663765, "expectation": {"probability": 60.1056, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.021999, "high": 21.145901, "low": 20.485092, "close": 21.0633, "volume": 752195}, "trend_line": 20.210277, "activity_lines": {"activity_5": 20.76556, "activity_10": 20.42374, "activity_20": 20.479285, "activity_30": 20.430381}, "trend_signal": 1, "fair_value": 15.552447, "relative_strength": -2.028321, "rate_of_change": 0.46012692299472713, "market_dynamics": -0.502857, "expectation": {"probability": 60.1807, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.1128, "high": 21.344083, "low": 20.559374, "close": 21.0715, "volume": 989938}, "trend_line": 20.290103, "activity_lines": {"activity_5": 20.915353, "activity_10": 20.571142, "activity_20": 20.534094, "activity_30": 20.485943}, "trend_signal": 1, "fair_value": 15.588604, "relative_strength": -2.030503, "rate_of_change": 0.39497726824821383, "market_dynamics": -0.293525, "expectation": {"probability": 60.2554, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.00546, "high": 21.02611, "low": 20.767982, "close": 20.9972, "volume": 687241}, "trend_line": 20.363483, "activity_lines": {"activity_5": 20.995533, "activity_10": 20.702613, "activity_20": 20.579522, "activity_30": 20.531563}, "trend_signal": 1, "fair_value": 15.620035, "relative_strength": -3.469637, "rate_of_change": 0.36165415227315617, "market_dynamics": -0.283296, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.021958, "high": 21.323452, "low": 20.803065, "close": 21.1789, "volume": 777464}, "trend_line": 20.43899, "activity_lines": {"activity_5": 21.078133, "activity_10": 20.844818, "activity_20": 20.638843, "activity_30": 20.58417}, "trend_signal": 1, "fair_value": 15.651238, "relative_strength": -2.753978, "rate_of_change": 0.37079609612953623, "market_dynamics": -0.295306, "expectation": {"probability": 59.244, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.253301, "high": 21.393723, "low": 21.005498, "close": 21.1707, "volume": 930142}, "trend_line": 20.490913, "activity_lines": {"activity_5": 21.1178, "activity_10": 20.950849, "activity_20": 20.692247, "activity_30": 20.631377}, "trend_signal": 1, "fair_value": 15.680772, "relative_strength": -2.853066, "rate_of_change": 0.2540389715930122, "market_dynamics": -0.162303, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.170722, "high": 21.30784, "low": 19.708678, "close": 19.8078, "volume": 1399206}, "trend_line": 20.499763, "activity_lines": {"activity_5": 20.688293, "activity_10": 20.780696, "activity_20": 20.612811, "activity_30": 20.587305}, "trend_signal": 1, "fair_value": 15.704353, "relative_strength": -7.49645, "rate_of_change": 0.043189876410106603, "market_dynamics": -0.200394, "expectation": {"probability": 58.013, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.965201, "high": 19.328645, "low": 18.180491, "close": 18.9239, "volume": 5689784}, "trend_line": 20.48858, "activity_lines": {"activity_5": 20.047853, "activity_10": 20.451647, "activity_20": 20.452009, "activity_30": 20.485637}, "trend_signal": 0, "fair_value": 15.722682, "relative_strength": -15.983429, "rate_of_change": -0.054551850184817285, "market_dynamics": -0.192312, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.634777, "high": 19.280882, "low": 18.477835, "close": 18.8991, "volume": 2994999}, "trend_line": 20.462163, "activity_lines": {"activity_5": 19.54232, "activity_10": 20.144905, "activity_20": 20.294488, "activity_30": 20.38309}, "trend_signal": 0, "fair_value": 15.74025, "relative_strength": -12.938068, "rate_of_change": -0.12893524099766104, "market_dynamics": -0.309475, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.882615, "high": 19.25432, "low": 18.766974, "close": 19.2378, "volume": 1689424}, "trend_line": 20.425297, "activity_lines": {"activity_5": 19.28956, "activity_10": 19.922035, "activity_20": 20.179279, "activity_30": 20.304098}, "trend_signal": 0, "fair_value": 15.761343, "relative_strength": -12.781963, "rate_of_change": -0.1801666813034372, "market_dynamics": -0.604835, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.254297, "high": 19.510361, "low": 19.130396, "close": 19.4608, "volume": 841819}, "trend_line": 20.38853, "activity_lines": {"activity_5": 19.24054, "activity_10": 19.764038, "activity_20": 20.096647, "activity_30": 20.241873}, "trend_signal": 0, "fair_value": 15.785219, "relative_strength": -12.245158, "rate_of_change": -0.18000717443668557, "market_dynamics": -0.801027, "expectation": {"probability": 58.2533, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.481498, "high": 19.526929, "low": 18.667876, "close": 18.9322, "volume": 3807836}, "trend_line": 20.32, "activity_lines": {"activity_5": 19.129313, "activity_10": 19.536965, "activity_20": 19.974466, "activity_30": 20.147916}, "trend_signal": 0, "fair_value": 15.805481, "relative_strength": -17.041631, "rate_of_change": -0.3361203578678752, "market_dynamics": -0.928734, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.591545, "high": 19.676541, "low": 18.380439, "close": 18.4696, "volume": 4868680}, "trend_line": 20.249407, "activity_lines": {"activity_5": 18.92226, "activity_10": 19.264531, "activity_20": 19.817819, "activity_30": 20.028535}, "trend_signal": 0, "fair_value": 15.827103, "relative_strength": -19.355924, "rate_of_change": -0.3474064960629862, "market_dynamics": -0.997916, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.444072, "high": 18.461071, "low": 17.577116, "close": 17.8916, "volume": 4547456}, "trend_line": 20.169763, "activity_lines": {"activity_5": 18.552827, "activity_10": 18.934313, "activity_20": 19.61788, "activity_30": 19.876419}, "trend_signal": 0, "fair_value": 15.842909, "relative_strength": -19.724419, "rate_of_change": -0.3933152215272369, "market_dynamics": -0.990966, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.823625, "high": 18.3506, "low": 17.612496, "close": 18.3421, "volume": 1669296}, "trend_line": 20.11116, "activity_lines": {"activity_5": 18.400727, "activity_10": 18.742469, "activity_20": 19.469794, "activity_30": 19.758505}, "trend_signal": 0, "fair_value": 15.861721, "relative_strength": -18.101342, "rate_of_change": -0.29054877838672655, "market_dynamics": -1.040045, "expectation": {"probability": 57.1619, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.316632, "high": 19.064597, "low": 18.252885, "close": 18.9966, "volume": 1921631}, "trend_line": 20.059967, "activity_lines": {"activity_5": 18.526507, "activity_10": 18.721204, "activity_20": 19.388466, "activity_30": 19.686598}, "trend_signal": 0, "fair_value": 15.886056, "relative_strength": -14.065177, "rate_of_change": -0.2545502099331981, "market_dynamics": -1.076137, "expectation": {"probability": 58.0088, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.081574, "high": 19.153821, "low": 18.452605, "close": 18.5461, "volume": 1638159}, "trend_line": 19.99821, "activity_lines": {"activity_5": 18.533067, "activity_10": 18.657558, "activity_20": 19.267152, "activity_30": 19.588929}, "trend_signal": 0, "fair_value": 15.908441, "relative_strength": -13.787615, "rate_of_change": -0.30786192220555525, "market_dynamics": -1.148798, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.546127, "high": 19.209096, "low": 18.27414, "close": 19.1156, "volume": 1822181}, "trend_line": 19.9651, "activity_lines": {"activity_5": 18.7552, "activity_10": 18.720398, "activity_20": 19.20656, "activity_30": 19.531987}, "trend_signal": 0, "fair_value": 15.938462, "relative_strength": -13.266163, "rate_of_change": -0.16556481805121875, "market_dynamics": -1.080009, "expectation": {"probability": 59.1189, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.209091, "high": 19.302587, "low": 18.928689, "close": 19.0221, "volume": 1400008}, "trend_line": 19.89881, "activity_lines": {"activity_5": 18.9031, "activity_10": 18.762753, "activity_20": 19.143172, "activity_30": 19.471148}, "trend_signal": 0, "fair_value": 15.965226, "relative_strength": -14.607416, "rate_of_change": -0.3320293912877903, "market_dynamics": -0.91909, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.039104, "high": 19.268594, "low": 18.554627, "close": 19.1326, "volume": 2508143}, "trend_line": 19.815937, "activity_lines": {"activity_5": 19.012467, "activity_10": 18.822962, "activity_20": 19.095561, "activity_30": 19.421715}, "trend_signal": 0, "fair_value": 15.986722, "relative_strength": -12.611774, "rate_of_change": -0.4164721407963557, "market_dynamics": -0.703438, "expectation": {"probability": 58.0659, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.988125, "high": 19.642595, "low": 18.639641, "close": 19.5236, "volume": 3109445}, "trend_line": 19.74247, "activity_lines": {"activity_5": 19.199467, "activity_10": 18.956175, "activity_20": 19.09206, "activity_30": 19.402855}, "trend_signal": 0, "fair_value": 16.013263, "relative_strength": -10.770503, "rate_of_change": -0.3707470406269501, "market_dynamics": -0.252565, "expectation": {"probability": 58.9239, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.634015, "high": 19.94, "low": 19.498022, "close": 19.94, "volume": 2115337}, "trend_line": 19.708923, "activity_lines": {"activity_5": 19.490133, "activity_10": 19.163955, "activity_20": 19.134998, "activity_30": 19.415598}, "trend_signal": 0, "fair_value": 16.043997, "relative_strength": -11.233478, "rate_of_change": -0.16992301368573542, "market_dynamics": 0.10496, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.940092, "high": 20.280077, "low": 19.663855, "close": 19.7701, "volume": 2359176}, "trend_line": 19.669983, "activity_lines": {"activity_5": 19.63124, "activity_10": 19.32252, "activity_20": 19.167104, "activity_30": 19.419545}, "trend_signal": 0, "fair_value": 16.075087, "relative_strength": -9.790922, "rate_of_change": -0.19757548395719138, "market_dynamics": 0.461971, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.889096, "high": 19.965592, "low": 19.517238, "close": 19.7956, "volume": 3104987}, "trend_line": 19.670817, "activity_lines": {"activity_5": 19.737213, "activity_10": 19.462076, "activity_20": 19.207835, "activity_30": 19.42765}, "trend_signal": 0, "fair_value": 16.106615, "relative_strength": -6.390644, "rate_of_change": 0.00423996299336462, "market_dynamics": 0.718046, "expectation": {"probability": 57.5839, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.795588, "high": 19.97408, "low": 18.88613, "close": 19.5406, "volume": 4066129}, "trend_line": 19.679793, "activity_lines": {"activity_5": 19.70662, "activity_10": 19.520651, "activity_20": 19.230003, "activity_30": 19.419249}, "trend_signal": 0, "fair_value": 16.139712, "relative_strength": -4.383602, "rate_of_change": 0.04563104826810467, "market_dynamics": 0.768022, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.003396, "high": 20.0909, "low": 18.577082, "close": 18.9796, "volume": 3564501}, "trend_line": 19.658793, "activity_lines": {"activity_5": 19.461827, "activity_10": 19.455435, "activity_20": 19.206543, "activity_30": 19.374075}, "trend_signal": 0, "fair_value": 16.167447, "relative_strength": -4.603314, "rate_of_change": -0.10670843946377279, "market_dynamics": 0.696886, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.979625, "high": 19.557152, "low": 18.909622, "close": 19.5134, "volume": 1906287}, "trend_line": 19.645657, "activity_lines": {"activity_5": 19.431233, "activity_10": 19.487582, "activity_20": 19.244356, "activity_30": 19.364695}, "trend_signal": 0, "fair_value": 16.198564, "relative_strength": -2.070874, "rate_of_change": -0.06681997211120423, "market_dynamics": 0.613391, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.627102, "high": 19.848924, "low": 19.425844, "close": 19.5746, "volume": 2529501}, "trend_line": 19.618183, "activity_lines": {"activity_5": 19.44948, "activity_10": 19.513269, "activity_20": 19.289399, "activity_30": 19.36011}, "trend_signal": 0, "fair_value": 16.22808, "relative_strength": 0.70838, "rate_of_change": -0.1398477027263662, "market_dynamics": 0.602763, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.557154, "high": 19.67966, "low": 17.168819, "close": 17.3083, "volume": 4472861}, "trend_line": 19.524293, "activity_lines": {"activity_5": 18.725327, "activity_10": 19.118556, "activity_20": 19.115505, "activity_30": 19.211086}, "trend_signal": 0, "fair_value": 16.246138, "relative_strength": -1.033896, "rate_of_change": -0.47858662547901737, "market_dynamics": 0.391591, "expectation": {"probability": 55.4892, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.42449, "high": 17.369532, "low": 15.278188, "close": 16.652, "volume": 5377775}, "trend_line": 19.393497, "activity_lines": {"activity_5": 17.948227, "activity_10": 18.635676, "activity_20": 18.886681, "activity_30": 19.025776}, "trend_signal": 0, "fair_value": 16.25995, "relative_strength": -11.122633, "rate_of_change": -0.6699141423456415, "market_dynamics": 0.152795, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.905785, "high": 17.500813, "low": 16.494516, "close": 17.2208, "volume": 2050820}, "trend_line": 19.26927, "activity_lines": {"activity_5": 17.5533, "activity_10": 18.301316, "activity_20": 18.724343, "activity_30": 18.885602}, "trend_signal": 0, "fair_value": 16.276331, "relative_strength": -5.558518, "rate_of_change": -0.640560080525968, "market_dynamics": -0.212107, "expectation": {"probability": 59.2576, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.168275, "high": 17.7108, "low": 16.682629, "close": 17.7108, "volume": 3617767}, "trend_line": 19.15752, "activity_lines": {"activity_5": 17.43896, "activity_10": 18.097916, "activity_20": 18.619338, "activity_30": 18.785056}, "trend_signal": 0, "fair_value": 16.297328, "relative_strength": -8.290919, "rate_of_change": -0.5799389390464565, "market_dynamics": -0.565438, "expectation": {"probability": 60.1856, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.675739, "high": 18.017003, "low": 17.47238, "close": 17.947, "volume": 1717832}, "trend_line": 19.05337, "activity_lines": {"activity_5": 17.523527, "activity_10": 17.977993, "activity_20": 18.542644, "activity_30": 18.706958}, "trend_signal": 0, "fair_value": 16.318604, "relative_strength": -9.702318, "rate_of_change": -0.5436507439376319, "market_dynamics": -0.776177, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.938268, "high": 17.942644, "low": 17.406246, "close": 17.5095, "volume": 1584333}, "trend_line": 18.937113, "activity_lines": {"activity_5": 17.570767, "activity_10": 17.811671, "activity_20": 18.426772, "activity_30": 18.607353}, "trend_signal": 0, "fair_value": 16.340463, "relative_strength": -11.249412, "rate_of_change": -0.6101650259245526, "market_dynamics": -0.917395, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.868312, "high": 18.743352, "low": 17.850811, "close": 18.6996, "volume": 2686039}, "trend_line": 18.85447, "activity_lines": {"activity_5": 18.001293, "activity_10": 17.903296, "activity_20": 18.426062, "activity_30": 18.59203}, "trend_signal": 0, "fair_value": 16.374378, "relative_strength": -10.889421, "rate_of_change": -0.4364075981381159, "market_dynamics": -0.735071, "expectation": {"probability": 61.3199, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.498321, "high": 18.896464, "low": 17.850792, "close": 18.0258, "volume": 3027286}, "trend_line": 18.74964, "activity_lines": {"activity_5": 18.070713, "activity_10": 17.887704, "activity_20": 18.359479, "activity_30": 18.538567}, "trend_signal": 0, "fair_value": 16.399228, "relative_strength": -11.643898, "rate_of_change": -0.5559954748131333, "market_dynamics": -0.682554, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.157047, "high": 18.323042, "low": 17.996128, "close": 18.2183, "volume": 1633858}, "trend_line": 18.696657, "activity_lines": {"activity_5": 18.150633, "activity_10": 17.924453, "activity_20": 18.315852, "activity_30": 18.504287}, "trend_signal": 0, "fair_value": 16.427545, "relative_strength": -11.985329, "rate_of_change": -0.28258142556337673, "market_dynamics": -0.58123, "expectation": {"probability": 61.2707, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.218291, "high": 18.454551, "low": 17.955779, "close": 18.4283, "volume": 2022276}, "trend_line": 18.680137, "activity_lines": {"activity_5": 18.26672, "activity_10": 18.022931, "activity_20": 18.293786, "activity_30": 18.486974}, "trend_signal": 0, "fair_value": 16.460956, "relative_strength": -12.370888, "rate_of_change": -0.08835804176115479, "market_dynamics": -0.377988, "expectation": {"probability": 62.2666, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.071658, "high": 19.513717, "low": 18.521341, "close": 18.6296, "volume": 3226618}, "trend_line": 18.671153, "activity_lines": {"activity_5": 18.41782, "activity_10": 18.178851, "activity_20": 18.294164, "activity_30": 18.483714}, "trend_signal": 0, "fair_value": 16.50571, "relative_strength": -10.592226, "rate_of_change": -0.04809386569273076, "market_dynamics": -0.229824, "expectation": {"probability": 63.3377, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.909196, "high": 19.315257, "low": 18.530291, "close": 19.1618, "volume": 2350909}, "trend_line": 18.66862, "activity_lines": {"activity_5": 18.671647, "activity_10": 18.407511, "activity_20": 18.347097, "activity_30": 18.515368}, "trend_signal": 0, "fair_value": 16.551238, "relative_strength": -7.756953, "rate_of_change": -0.013566382322503996, "market_dynamics": 0.013493, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.16184, "high": 19.964761, "low": 18.850596, "close": 19.7302, "volume": 3919837}, "trend_line": 18.6776, "activity_lines": {"activity_5": 19.084127, "activity_10": 18.693884, "activity_20": 18.454024, "activity_30": 18.583857}, "trend_signal": 0, "fair_value": 16.600327, "relative_strength": -8.444999, "rate_of_change": 0.04810210931499542, "market_dynamics": 0.421068, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.88356, "high": 20.614308, "low": 19.689596, "close": 20.5692, "volume": 2198837}, "trend_line": 18.732167, "activity_lines": {"activity_5": 19.662647, "activity_10": 19.087176, "activity_20": 18.639872, "activity_30": 18.705896}, "trend_signal": 0, "fair_value": 16.654176, "relative_strength": -5.631384, "rate_of_change": 0.29215209662911024, "market_dynamics": 0.775175, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.569173, "high": 21.07429, "low": 20.311968, "close": 20.9571, "volume": 2737859}, "trend_line": 18.815083, "activity_lines": {"activity_5": 20.21374, "activity_10": 19.499025, "activity_20": 18.859667, "activity_30": 18.84944}, "trend_signal": 1, "fair_value": 16.711707, "relative_strength": -3.20014, "rate_of_change": 0.4426396582947444, "market_dynamics": 1.055285, "expectation": {"probability": 59.3956, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.162, "high": 21.371255, "low": 20.452354, "close": 21.162, "volume": 2901205}, "trend_line": 18.924097, "activity_lines": {"activity_5": 20.664547, "activity_10": 19.8934, "activity_20": 19.093323, "activity_30": 19.000854}, "trend_signal": 1, "fair_value": 16.76676, "relative_strength": -3.167825, "rate_of_change": 0.5793968594238909, "market_dynamics": 1.295439, "expectation": {"probability": 59.5502, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.234798, "high": 21.36217, "low": 20.844948, "close": 21.2257, "volume": 2083799}, "trend_line": 19.020217, "activity_lines": {"activity_5": 20.96776, "activity_10": 20.232947, "activity_20": 19.32654, "activity_30": 19.149345}, "trend_signal": 1, "fair_value": 16.820491, "relative_strength": -3.370779, "rate_of_change": 0.5079238391136924, "market_dynamics": 1.306437, "expectation": {"probability": 59.7867, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.289318, "high": 21.343906, "low": 20.283989, "close": 20.4614, "volume": 2819993}, "trend_line": 19.069043, "activity_lines": {"activity_5": 20.878613, "activity_10": 20.387602, "activity_20": 19.478942, "activity_30": 19.242324}, "trend_signal": 1, "fair_value": 16.86821, "relative_strength": -4.400764, "rate_of_change": 0.2567057988875827, "market_dynamics": 1.272611, "expectation": {"probability": 58.1455, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.56146, "high": 20.989066, "low": 19.979189, "close": 20.8344, "volume": 2600484}, "trend_line": 19.14532, "activity_lines": {"activity_5": 20.865053, "activity_10": 20.565791, "activity_20": 19.659811, "activity_30": 19.356218}, "trend_signal": 1, "fair_value": 16.915518, "relative_strength": -5.843127, "rate_of_change": 0.40000434211617775, "market_dynamics": 1.168197, "expectation": {"probability": 59.6736, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.041389, "high": 21.1148, "low": 20.564218, "close": 20.6101, "volume": 4480022}, "trend_line": 19.195137, "activity_lines": {"activity_5": 20.759047, "activity_10": 20.655633, "activity_20": 19.813029, "activity_30": 19.45072}, "trend_signal": 1, "fair_value": 16.962706, "relative_strength": -7.037102, "rate_of_change": 0.26020458263428, "market_dynamics": 1.122574, "expectation": {"probability": 58.1727, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.646795, "high": 20.889968, "low": 20.417386, "close": 20.6835, "volume": 2918133}, "trend_line": 19.250517, "activity_lines": {"activity_5": 20.70064, "activity_10": 20.719151, "activity_20": 19.968305, "activity_30": 19.546743}, "trend_signal": 1, "fair_value": 17.011396, "relative_strength": -5.567967, "rate_of_change": 0.2885105743188993, "market_dynamics": 1.027796, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.784433, "high": 21.142311, "low": 20.454085, "close": 21.0689, "volume": 2246438}, "trend_line": 19.31506, "activity_lines": {"activity_5": 20.8026, "activity_10": 20.815398, "activity_20": 20.144214, "activity_30": 19.664058}, "trend_signal": 1, "fair_value": 17.067954, "relative_strength": -3.24568, "rate_of_change": 0.3352793070440678, "market_dynamics": 0.981108, "expectation": {"probability": 60.0332, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.013842, "high": 21.151487, "low": 20.793609, "close": 21.0689, "volume": 1933849}, "trend_line": 19.36657, "activity_lines": {"activity_5": 20.915013, "activity_10": 20.876971, "activity_20": 20.29909, "activity_30": 19.777209}, "trend_signal": 1, "fair_value": 17.124183, "relative_strength": -3.782943, "rate_of_change": 0.26668309598831375, "market_dynamics": 0.90791, "expectation": {"probability": 59.571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.12398, "high": 21.142333, "low": 20.784455, "close": 20.9221, "volume": 2450552}, "trend_line": 19.399307, "activity_lines": {"activity_5": 20.937993, "activity_10": 20.887513, "activity_20": 20.421661, "activity_30": 19.877566}, "trend_signal": 1, "fair_value": 17.182471, "relative_strength": -5.804915, "rate_of_change": 0.16903870948753913, "market_dynamics": 0.723402, "expectation": {"probability": 58.6292, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.066405, "high": 21.484021, "low": 20.741593, "close": 21.4469, "volume": 3504777}, "trend_line": 19.4552, "activity_lines": {"activity_5": 21.13006, "activity_10": 20.987056, "activity_20": 20.578921, "activity_30": 20.009669}, "trend_signal": 1, "fair_value": 17.245774, "relative_strength": -5.106831, "rate_of_change": 0.2881185394921637, "market_dynamics": 0.789693, "expectation": {"probability": 59.7837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.419046, "high": 21.419046, "low": 20.713739, "close": 20.7323, "volume": 2621977}, "trend_line": 19.486423, "activity_lines": {"activity_5": 21.02814, "activity_10": 20.947767, "activity_20": 20.651458, "activity_30": 20.092063}, "trend_signal": 1, "fair_value": 17.306953, "relative_strength": -7.443595, "rate_of_change": 0.1604866565236909, "market_dynamics": 0.559803, "expectation": {"probability": 59.5305, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.899385, "high": 20.968987, "low": 19.924946, "close": 20.2776, "volume": 3342345}, "trend_line": 19.51099, "activity_lines": {"activity_5": 20.7714, "activity_10": 20.833618, "activity_20": 20.665343, "activity_30": 20.143106}, "trend_signal": 1, "fair_value": 17.366105, "relative_strength": -10.10246, "rate_of_change": 0.12607239409716764, "market_dynamics": 0.332339, "expectation": {"probability": 58.7784, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.3332, "high": 20.486326, "low": 17.975997, "close": 18.0688, "volume": 4584889}, "trend_line": 19.48063, "activity_lines": {"activity_5": 19.831147, "activity_10": 20.335107, "activity_20": 20.461352, "activity_30": 20.050062}, "trend_signal": 1, "fair_value": 17.410803, "relative_strength": -17.521189, "rate_of_change": -0.15560461052974844, "market_dynamics": 0.043132, "expectation": {"probability": 56.2853, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.362318, "high": 19.346013, "low": 18.362318, "close": 19.1118, "volume": 3057732}, "trend_line": 19.467243, "activity_lines": {"activity_5": 19.438567, "activity_10": 20.069735, "activity_20": 20.35649, "activity_30": 20.026266}, "trend_signal": 0, "fair_value": 17.459349, "relative_strength": -14.338687, "rate_of_change": -0.0687195434644649, "market_dynamics": -0.436194, "expectation": {"probability": 65.5007, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.224204, "high": 19.516783, "low": 19.008728, "close": 19.3741, "volume": 2344931}, "trend_line": 19.46056, "activity_lines": {"activity_5": 19.254107, "activity_10": 19.883373, "activity_20": 20.272354, "activity_30": 20.020257}, "trend_signal": 0, "fair_value": 17.504581, "relative_strength": -14.501171, "rate_of_change": -0.034329463088321674, "market_dynamics": -0.669677, "expectation": {"probability": 65.3012, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.397589, "high": 19.673962, "low": 18.781607, "close": 19.0369, "volume": 2747358}, "trend_line": 19.51818, "activity_lines": {"activity_5": 19.095433, "activity_10": 19.658175, "activity_20": 20.1516, "activity_30": 19.992924}, "trend_signal": 0, "fair_value": 17.5449, "relative_strength": -17.128122, "rate_of_change": 0.2960860324677193, "market_dynamics": -0.848602, "expectation": {"probability": 60.8967, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.036915, "high": 19.486606, "low": 18.652804, "close": 19.4585, "volume": 3919487}, "trend_line": 19.61173, "activity_lines": {"activity_5": 19.19032, "activity_10": 19.539569, "activity_20": 20.069058, "activity_30": 19.989074}, "trend_signal": 0, "fair_value": 17.587879, "relative_strength": -12.372511, "rate_of_change": 0.47929673770812886, "market_dynamics": -0.793738, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.828546, "high": 19.923103, "low": 19.109915, "close": 19.6678, "volume": 3411148}, "trend_line": 19.693297, "activity_lines": {"activity_5": 19.40958, "activity_10": 19.488298, "activity_20": 20.005037, "activity_30": 19.992691}, "trend_signal": 0, "fair_value": 17.637619, "relative_strength": -11.021951, "rate_of_change": 0.41590925430851694, "market_dynamics": -0.695387, "expectation": {"probability": 65.0522, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.620509, "high": 19.904085, "low": 19.100826, "close": 19.7718, "volume": 3360319}, "trend_line": 19.761997, "activity_lines": {"activity_5": 19.556907, "activity_10": 19.481411, "activity_20": 19.951218, "activity_30": 19.997756}, "trend_signal": 0, "fair_value": 17.686924, "relative_strength": -7.471225, "rate_of_change": 0.34884966189257066, "market_dynamics": -0.534812, "expectation": {"probability": 62.8219, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.819083, "high": 20.518802, "low": 19.629969, "close": 20.3486, "volume": 1995942}, "trend_line": 19.84205, "activity_lines": {"activity_5": 19.8525, "activity_10": 19.600311, "activity_20": 19.95613, "activity_30": 20.035601}, "trend_signal": 0, "fair_value": 17.740266, "relative_strength": -8.992357, "rate_of_change": 0.4050855791547761, "market_dynamics": -0.416665, "expectation": {"probability": 63.518, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.202033, "high": 20.868941, "low": 20.060198, "close": 20.689, "volume": 2378843}, "trend_line": 19.948033, "activity_lines": {"activity_5": 20.196593, "activity_10": 19.801071, "activity_20": 19.996358, "activity_30": 20.090243}, "trend_signal": 0, "fair_value": 17.795536, "relative_strength": -8.241302, "rate_of_change": 0.534133317877933, "market_dynamics": -0.379647, "expectation": {"probability": 64.0892, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.707841, "high": 21.291254, "low": 20.682879, "close": 21.0577, "volume": 3153082}, "trend_line": 20.026637, "activity_lines": {"activity_5": 20.553447, "activity_10": 20.069655, "activity_20": 20.073952, "activity_30": 20.161835}, "trend_signal": 1, "fair_value": 17.854889, "relative_strength": -4.766321, "rate_of_change": 0.3940438638737069, "market_dynamics": -0.1926, "expectation": {"probability": 62.2877, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.204506, "high": 21.240947, "low": 20.544555, "close": 20.6402, "volume": 2725352}, "trend_line": 20.113783, "activity_lines": {"activity_5": 20.66452, "activity_10": 20.248145, "activity_20": 20.112585, "activity_30": 20.201419}, "trend_signal": 0, "fair_value": 17.911784, "relative_strength": -7.112377, "rate_of_change": 0.43515044487998966, "market_dynamics": -0.08812, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.630677, "high": 20.99126, "low": 20.401129, "close": 20.975, "volume": 1498293}, "trend_line": 20.205673, "activity_lines": {"activity_5": 20.822367, "activity_10": 20.440756, "activity_20": 20.182252, "activity_30": 20.256982}, "trend_signal": 0, "fair_value": 17.971697, "relative_strength": -6.677667, "rate_of_change": 0.4568509066643473, "market_dynamics": 0.055296, "expectation": {"probability": 61.9767, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.974978, "high": 21.462768, "low": 20.927155, "close": 21.3193, "volume": 2171147}, "trend_line": 20.30204, "activity_lines": {"activity_5": 21.014767, "activity_10": 20.662091, "activity_20": 20.28404, "activity_30": 20.328829}, "trend_signal": 0, "fair_value": 18.030286, "relative_strength": -3.374182, "rate_of_change": 0.4769304145424939, "market_dynamics": 0.220497, "expectation": {"probability": 62.1843, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.376734, "high": 22.036687, "low": 21.070669, "close": 21.9793, "volume": 2996560}, "trend_line": 20.413697, "activity_lines": {"activity_5": 21.362453, "activity_10": 20.968058, "activity_20": 20.445309, "activity_30": 20.437039}, "trend_signal": 1, "fair_value": 18.091231, "relative_strength": -2.446347, "rate_of_change": 0.5499792139114958, "market_dynamics": 0.390565, "expectation": {"probability": 60.254, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.168069, "high": 22.98768, "low": 22.033074, "close": 22.8334, "volume": 3496483}, "trend_line": 20.536083, "activity_lines": {"activity_5": 21.90882, "activity_10": 21.375818, "activity_20": 20.681749, "activity_30": 20.593149}, "trend_signal": 1, "fair_value": 18.156692, "relative_strength": 2.227524, "rate_of_change": 0.599528835957555, "market_dynamics": 0.764084, "expectation": {"probability": 59.3693, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.467035, "high": 22.497313, "low": 21.878939, "close": 22.2549, "volume": 3065133}, "trend_line": 20.62024, "activity_lines": {"activity_5": 22.143973, "activity_10": 21.617035, "activity_20": 20.854692, "activity_30": 20.70404}, "trend_signal": 1, "fair_value": 18.216004, "relative_strength": -0.577066, "rate_of_change": 0.4098006421185461, "market_dynamics": 1.020707, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.225943, "high": 22.804492, "low": 21.840243, "close": 22.602, "volume": 2947554}, "trend_line": 20.688, "activity_lines": {"activity_5": 22.38718, "activity_10": 21.874322, "activity_20": 21.055044, "activity_30": 20.831896}, "trend_signal": 1, "fair_value": 18.275361, "relative_strength": 1.137079, "rate_of_change": 0.32860917234716874, "market_dynamics": 1.185186, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.602063, "high": 22.987764, "low": 21.792091, "close": 22.361, "volume": 3652530}, "trend_line": 20.734797, "activity_lines": {"activity_5": 22.441587, "activity_10": 22.036333, "activity_20": 21.224445, "activity_30": 20.939831}, "trend_signal": 1, "fair_value": 18.335309, "relative_strength": 2.110431, "rate_of_change": 0.22620359628771045, "market_dynamics": 1.259278, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.608867, "high": 22.851973, "low": 21.986515, "close": 22.181, "volume": 3031370}, "trend_line": 20.768763, "activity_lines": {"activity_5": 22.366547, "activity_10": 22.129027, "activity_20": 21.37235, "activity_30": 21.033135}, "trend_signal": 1, "fair_value": 18.39297, "relative_strength": 2.610557, "rate_of_change": 0.16381158687012706, "market_dynamics": 1.088486, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.297712, "high": 22.511646, "low": 21.918466, "close": 22.1324, "volume": 2187221}, "trend_line": 20.798987, "activity_lines": {"activity_5": 22.26186, "activity_10": 22.185758, "activity_20": 21.508727, "activity_30": 21.121111}, "trend_signal": 1, "fair_value": 18.451758, "relative_strength": 1.303774, "rate_of_change": 0.1455262405372938, "market_dynamics": 0.925175, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.015666, "high": 22.34629, "low": 21.246479, "close": 21.2669, "volume": 3489531}, "trend_line": 20.825837, "activity_lines": {"activity_5": 21.915407, "activity_10": 22.065585, "activity_20": 21.553844, "activity_30": 21.151299}, "trend_signal": 1, "fair_value": 18.506087, "relative_strength": -2.197634, "rate_of_change": 0.12909282553039528, "market_dynamics": 0.727755, "expectation": {"probability": 58.8804, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.072463, "high": 22.319988, "low": 20.810005, "close": 21.5684, "volume": 3158481}, "trend_line": 20.850303, "activity_lines": {"activity_5": 21.73532, "activity_10": 21.988836, "activity_20": 21.612446, "activity_30": 21.199206}, "trend_signal": 1, "fair_value": 18.569281, "relative_strength": 0.650535, "rate_of_change": 0.11747907178952914, "market_dynamics": 0.441839, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.587444, "high": 21.902302, "low": 21.065961, "close": 21.0758, "volume": 3629135}, "trend_line": 20.865827, "activity_lines": {"activity_5": 21.45994, "activity_10": 21.811735, "activity_20": 21.612435, "activity_30": 21.213755}, "trend_signal": 1, "fair_value": 18.62775, "relative_strength": -0.420504, "rate_of_change": 0.07445455349017809, "market_dynamics": 0.177758, "expectation": {"probability": 59.0169, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.154489, "high": 21.84324, "low": 20.829792, "close": 21.2824, "volume": 3087231}, "trend_line": 20.88579, "activity_lines": {"activity_5": 21.339107, "activity_10": 21.676624, "activity_20": 21.623998, "activity_30": 21.24063}, "trend_signal": 1, "fair_value": 18.686597, "relative_strength": 2.804128, "rate_of_change": 0.09567317892552554, "market_dynamics": -0.047349, "expectation": {"probability": 59.4539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.479193, "high": 21.95148, "low": 21.011827, "close": 21.1053, "volume": 2916923}, "trend_line": 20.887003, "activity_lines": {"activity_5": 21.219147, "activity_10": 21.521984, "activity_20": 21.608, "activity_30": 21.254792}, "trend_signal": 1, "fair_value": 18.74174, "relative_strength": 5.599936, "rate_of_change": 0.005807776483436387, "market_dynamics": -0.265997, "expectation": {"probability": 58.8508, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.154481, "high": 22.030179, "low": 21.046249, "close": 22.0105, "volume": 2854441}, "trend_line": 20.91839, "activity_lines": {"activity_5": 21.469393, "activity_10": 21.563345, "activity_20": 21.670371, "activity_30": 21.327276}, "trend_signal": 1, "fair_value": 18.803767, "relative_strength": 6.114254, "rate_of_change": 0.1502704816004418, "market_dynamics": -0.383746, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.030171, "high": 22.630368, "low": 22.000653, "close": 22.4631, "volume": 2486521}, "trend_line": 20.969757, "activity_lines": {"activity_5": 21.820933, "activity_10": 21.691442, "activity_20": 21.76469, "activity_30": 21.426935}, "trend_signal": 1, "fair_value": 18.865449, "relative_strength": 3.675973, "rate_of_change": 0.24555905115069854, "market_dynamics": -0.43301, "expectation": {"probability": 59.7461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.61441, "high": 24.221223, "low": 22.515224, "close": 24.1022, "volume": 4841642}, "trend_line": 21.058267, "activity_lines": {"activity_5": 22.659193, "activity_10": 22.120082, "activity_20": 22.002299, "activity_30": 21.629028}, "trend_signal": 1, "fair_value": 18.937819, "relative_strength": 4.867274, "rate_of_change": 0.42208405180851366, "market_dynamics": -0.093295, "expectation": {"probability": 60.6019, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.993083, "high": 24.102188, "low": 23.159921, "close": 23.3087, "volume": 3019758}, "trend_line": 21.144147, "activity_lines": {"activity_5": 23.031193, "activity_10": 22.372791, "activity_20": 22.146462, "activity_30": 21.774217}, "trend_signal": 1, "fair_value": 19.005508, "relative_strength": -0.743859, "rate_of_change": 0.4078208334997344, "market_dynamics": 0.088356, "expectation": {"probability": 60.1066, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.318711, "high": 24.052689, "low": 23.229443, "close": 23.6857, "volume": 4007947}, "trend_line": 21.25775, "activity_lines": {"activity_5": 23.393773, "activity_10": 22.673542, "activity_20": 22.314055, "activity_30": 21.938188}, "trend_signal": 1, "fair_value": 19.076335, "relative_strength": -0.580064, "rate_of_change": 0.5372787088549905, "market_dynamics": 0.389996, "expectation": {"probability": 60.8749, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.705537, "high": 24.232217, "low": 23.53692, "close": 23.6857, "volume": 2948352}, "trend_line": 21.44498, "activity_lines": {"activity_5": 23.584327, "activity_10": 22.946051, "activity_20": 22.469133, "activity_30": 22.09483}, "trend_signal": 1, "fair_value": 19.148154, "relative_strength": -5.621978, "rate_of_change": 0.880761134174593, "market_dynamics": 0.592674, "expectation": {"probability": 60.997, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.88, "high": 24.08, "low": 23.41, "close": 23.57, "volume": 3405610}, "trend_line": 21.593587, "activity_lines": {"activity_5": 23.624633, "activity_10": 23.153545, "activity_20": 22.59869, "activity_30": 22.231928}, "trend_signal": 1, "fair_value": 19.217428, "relative_strength": -5.63525, "rate_of_change": 0.6929687040976413, "market_dynamics": 0.528918, "expectation": {"probability": 60.3736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.55, "high": 23.568, "low": 22.76, "close": 22.77, "volume": 3123668}, "trend_line": 21.706783, "activity_lines": {"activity_5": 23.32448, "activity_10": 23.179193, "activity_20": 22.6397, "activity_30": 22.307826}, "trend_signal": 1, "fair_value": 19.280267, "relative_strength": -9.74313, "rate_of_change": 0.5242111928879721, "market_dynamics": 0.515579, "expectation": {"probability": 59.5738, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.965, "high": 23.52, "low": 22.91, "close": 23.22, "volume": 2323882}, "trend_line": 21.84622, "activity_lines": {"activity_5": 23.26314, "activity_10": 23.255855, "activity_20": 22.716659, "activity_30": 22.405453}, "trend_signal": 1, "fair_value": 19.344863, "relative_strength": -10.361691, "rate_of_change": 0.6423660290886833, "market_dynamics": 0.341562, "expectation": {"probability": 59.1936, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2329cc55-6c51-4185-882f-ccd5f433a195/", "share_image": "https://sharemaestro.com/terminal/2329cc55-6c51-4185-882f-ccd5f433a195/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}