{"ticker": {"uuid": "2329cc55-6c51-4185-882f-ccd5f433a195", "symbol": "CSWC", "name": "Capital Southwest Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CSWC rose 3.40%, moving from 23.06 to 23.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.22 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 59.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.84"}, {"label": "12-Week Change", "value": "3.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.22"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.79, "high": 24.08, "low": 23.265, "close": 23.84, "volume": 2673218}, "trend_line": 22.284758, "activity_lines": {"activity_5": 23.520986, "activity_10": 23.309653, "activity_20": 23.034929, "activity_30": 22.711265}, "trend_signal": 1, "fair_value": 19.49031, "relative_strength": -4.217954, "rate_of_change": 0.45235378400485854, "market_dynamics": 0.471381, "expectation": {"probability": 59.0409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.014785, "high": 15.237067, "low": 14.73514, "close": 15.036296, "volume": 3461897}, "trend_line": 12.887282, "activity_lines": {"activity_5": 14.672518, "activity_10": 14.20752, "activity_20": 13.547848, "activity_30": 13.237546}, "trend_signal": 1, "fair_value": 12.600881, "relative_strength": -2.387104, "rate_of_change": 0.887014417986576, "market_dynamics": 1.677349, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.057807, "high": 15.330282, "low": 14.986103, "close": 15.079318, "volume": 1253222}, "trend_line": 13.006509, "activity_lines": {"activity_5": 14.893366, "activity_10": 14.439686, "activity_20": 13.742052, "activity_30": 13.378967}, "trend_signal": 1, "fair_value": 12.654007, "relative_strength": -4.055997, "rate_of_change": 0.9251524099495815, "market_dynamics": 1.635225, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.029126, "high": 15.602756, "low": 14.857036, "close": 15.48086, "volume": 1433760}, "trend_line": 13.120958, "activity_lines": {"activity_5": 15.14433, "activity_10": 14.700232, "activity_20": 13.957849, "activity_30": 13.538603}, "trend_signal": 1, "fair_value": 12.705585, "relative_strength": 1.465476, "rate_of_change": 0.8799363457173671, "market_dynamics": 1.672159, "expectation": {"probability": 54.6607, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.566904, "high": 16.434521, "low": 15.3016, "close": 15.789186, "volume": 1849384}, "trend_line": 13.236043, "activity_lines": {"activity_5": 15.408678, "activity_10": 14.968579, "activity_20": 14.185602, "activity_30": 13.710747}, "trend_signal": 1, "fair_value": 12.757602, "relative_strength": 5.000007, "rate_of_change": 0.8771082111534885, "market_dynamics": 1.730881, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.839379, "high": 16.018567, "low": 15.337452, "close": 15.688801, "volume": 1316752}, "trend_line": 13.342849, "activity_lines": {"activity_5": 15.549217, "activity_10": 15.16797, "activity_20": 14.385613, "activity_30": 13.868989}, "trend_signal": 1, "fair_value": 12.810725, "relative_strength": 6.549011, "rate_of_change": 0.8069330086038465, "market_dynamics": 1.659031, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.738994, "high": 15.810697, "low": 15.280806, "close": 15.638608, "volume": 1107094}, "trend_line": 13.435425, "activity_lines": {"activity_5": 15.623789, "activity_10": 15.324154, "activity_20": 14.565028, "activity_30": 14.017103}, "trend_signal": 1, "fair_value": 12.861973, "relative_strength": 4.46273, "rate_of_change": 0.6938248345612029, "market_dynamics": 1.687324, "expectation": {"probability": 55.245, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.66729, "high": 16.061661, "low": 15.638608, "close": 15.896742, "volume": 1263325}, "trend_line": 13.525395, "activity_lines": {"activity_5": 15.744252, "activity_10": 15.49155, "activity_20": 14.752655, "activity_30": 14.175897}, "trend_signal": 1, "fair_value": 12.917395, "relative_strength": 2.333989, "rate_of_change": 0.6696475920932848, "market_dynamics": 1.709183, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.911083, "high": 16.025809, "low": 15.681631, "close": 15.828623, "volume": 772878}, "trend_line": 13.624081, "activity_lines": {"activity_5": 15.787513, "activity_10": 15.603408, "activity_20": 14.918579, "activity_30": 14.324492}, "trend_signal": 1, "fair_value": 12.970188, "relative_strength": 3.140757, "rate_of_change": 0.7296348831217182, "market_dynamics": 1.609154, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.939764, "high": 16.485435, "low": 15.882401, "close": 16.293744, "volume": 3129114}, "trend_line": 13.732442, "activity_lines": {"activity_5": 15.96263, "activity_10": 15.769131, "activity_20": 15.113776, "activity_30": 14.496729}, "trend_signal": 1, "fair_value": 13.027001, "relative_strength": 6.518725, "rate_of_change": 0.795363738662449, "market_dynamics": 1.663193, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.396962, "high": 16.883563, "low": 16.283569, "close": 16.551789, "volume": 1587380}, "trend_line": 13.856803, "activity_lines": {"activity_5": 16.190125, "activity_10": 15.947958, "activity_20": 15.316012, "activity_30": 14.678622}, "trend_signal": 1, "fair_value": 13.08513, "relative_strength": 11.713229, "rate_of_change": 0.9056000382160624, "market_dynamics": 1.712731, "expectation": {"probability": 55.6431, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.566535, "high": 17.215336, "low": 16.456681, "close": 16.883563, "volume": 1621615}, "trend_line": 13.997829, "activity_lines": {"activity_5": 16.470679, "activity_10": 16.157988, "activity_20": 15.530549, "activity_30": 14.873897}, "trend_signal": 1, "fair_value": 13.144572, "relative_strength": 13.551374, "rate_of_change": 1.0177383628821173, "market_dynamics": 1.747321, "expectation": {"probability": 55.9013, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.949917, "high": 16.964663, "low": 15.77028, "close": 16.116798, "volume": 1566832}, "trend_line": 14.148947, "activity_lines": {"activity_5": 16.412648, "activity_10": 16.19502, "activity_20": 15.650457, "activity_30": 15.010605}, "trend_signal": 1, "fair_value": 13.199303, "relative_strength": 6.320864, "rate_of_change": 1.079581697990455, "market_dynamics": 1.513714, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.057816, "high": 16.492586, "low": 15.807143, "close": 16.138916, "volume": 1197685}, "trend_line": 14.292746, "activity_lines": {"activity_5": 16.347319, "activity_10": 16.21721, "activity_20": 15.755843, "activity_30": 15.13899}, "trend_signal": 1, "fair_value": 13.255903, "relative_strength": 6.209229, "rate_of_change": 1.0163229814911283, "market_dynamics": 1.030412, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.17578, "high": 16.566461, "low": 15.534352, "close": 15.733416, "volume": 1018554}, "trend_line": 14.418159, "activity_lines": {"activity_5": 16.126137, "activity_10": 16.153708, "activity_20": 15.806837, "activity_30": 15.231936}, "trend_signal": 1, "fair_value": 13.309259, "relative_strength": 6.528792, "rate_of_change": 0.8774590970832337, "market_dynamics": 0.429434, "expectation": {"probability": 56.2611, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.593334, "high": 15.814516, "low": 15.276306, "close": 15.342661, "volume": 1099380}, "trend_line": 14.517331, "activity_lines": {"activity_5": 15.812058, "activity_10": 16.020173, "activity_20": 15.807602, "activity_30": 15.291582}, "trend_signal": 1, "fair_value": 13.362619, "relative_strength": 6.637993, "rate_of_change": 0.6878270658549482, "market_dynamics": -0.257743, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.526979, "high": 16.308489, "low": 15.372152, "close": 15.925107, "volume": 3988791}, "trend_line": 14.641482, "activity_lines": {"activity_5": 15.772737, "activity_10": 15.998832, "activity_20": 15.856561, "activity_30": 15.382406}, "trend_signal": 1, "fair_value": 13.413274, "relative_strength": 4.167286, "rate_of_change": 0.8551916326768293, "market_dynamics": -0.417107, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.998834, "high": 16.286371, "low": 15.829261, "close": 16.028325, "volume": 1874620}, "trend_line": 14.75238, "activity_lines": {"activity_5": 15.831719, "activity_10": 15.991048, "activity_20": 15.90463, "activity_30": 15.47188}, "trend_signal": 1, "fair_value": 13.463067, "relative_strength": 1.96579, "rate_of_change": 0.757423326409175, "market_dynamics": -0.533463, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.984089, "high": 16.389589, "low": 15.928793, "close": 16.286371, "volume": 1503635}, "trend_line": 14.872806, "activity_lines": {"activity_5": 15.982614, "activity_10": 16.027789, "activity_20": 15.965346, "activity_30": 15.570847}, "trend_signal": 1, "fair_value": 13.510178, "relative_strength": 1.528409, "rate_of_change": 0.816315740239881, "market_dynamics": -0.492783, "expectation": {"probability": 56.1288, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.293744, "high": 16.669753, "low": 16.249507, "close": 16.66238, "volume": 1040503}, "trend_line": 15.007854, "activity_lines": {"activity_5": 16.249016, "activity_10": 16.124573, "activity_20": 16.051652, "activity_30": 15.686303}, "trend_signal": 1, "fair_value": 13.55831, "relative_strength": 2.906702, "rate_of_change": 0.9080196433678984, "market_dynamics": -0.355222, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.610771, "high": 16.728735, "low": 16.374844, "close": 16.699244, "volume": 1219478}, "trend_line": 15.147839, "activity_lines": {"activity_5": 16.465774, "activity_10": 16.221357, "activity_20": 16.130858, "activity_30": 15.795425}, "trend_signal": 1, "fair_value": 13.605526, "relative_strength": 2.93104, "rate_of_change": 0.9327449480785152, "market_dynamics": -0.387436, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.736108, "high": 17.053135, "low": 16.566535, "close": 17.023644, "volume": 1720419}, "trend_line": 15.303739, "activity_lines": {"activity_5": 16.700227, "activity_10": 16.374441, "activity_20": 16.23263, "activity_30": 15.916445}, "trend_signal": 1, "fair_value": 13.656346, "relative_strength": 4.295359, "rate_of_change": 1.0291897081821428, "market_dynamics": -0.248414, "expectation": {"probability": 57.3726, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.082626, "high": 17.732222, "low": 16.854145, "close": 17.542937, "volume": 2188062}, "trend_line": 15.467675, "activity_lines": {"activity_5": 17.034542, "activity_10": 16.619396, "activity_20": 16.374395, "activity_30": 16.060909}, "trend_signal": 1, "fair_value": 13.709444, "relative_strength": 3.963882, "rate_of_change": 1.0712153415580312, "market_dynamics": 0.010448, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.550508, "high": 18.276984, "low": 17.368794, "close": 17.997221, "volume": 1695402}, "trend_line": 15.640029, "activity_lines": {"activity_5": 17.41931, "activity_10": 16.921018, "activity_20": 16.547693, "activity_30": 16.224106}, "trend_signal": 1, "fair_value": 13.766954, "relative_strength": 5.63937, "rate_of_change": 1.1142851139553962, "market_dynamics": 0.27002, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.141077, "high": 18.390934, "low": 17.861238, "close": 17.944221, "volume": 2039024}, "trend_line": 15.80482, "activity_lines": {"activity_5": 17.672355, "activity_10": 17.179216, "activity_20": 16.703962, "activity_30": 16.372763}, "trend_signal": 1, "fair_value": 13.820006, "relative_strength": 4.964404, "rate_of_change": 1.053648941443774, "market_dynamics": 0.532962, "expectation": {"probability": 56.6091, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.898793, "high": 18.981427, "low": 17.815507, "close": 18.973931, "volume": 1948093}, "trend_line": 15.976807, "activity_lines": {"activity_5": 18.183181, "activity_10": 17.584438, "activity_20": 16.948035, "activity_30": 16.577222}, "trend_signal": 1, "fair_value": 13.876655, "relative_strength": 14.417929, "rate_of_change": 1.0881933486113822, "market_dynamics": 0.832828, "expectation": {"probability": 56.8524, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.867932, "high": 19.272245, "low": 18.60952, "close": 19.193502, "volume": 1751018}, "trend_line": 16.160793, "activity_lines": {"activity_5": 18.615552, "activity_10": 17.963559, "activity_20": 17.197377, "activity_30": 16.784751}, "trend_signal": 1, "fair_value": 13.935828, "relative_strength": 11.985166, "rate_of_change": 1.1515817897781506, "market_dynamics": 1.060953, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.193502, "high": 19.314645, "low": 18.837646, "close": 18.883075, "volume": 1080623}, "trend_line": 16.33945, "activity_lines": {"activity_5": 18.799789, "activity_10": 18.226813, "activity_20": 17.400227, "activity_30": 16.960382}, "trend_signal": 1, "fair_value": 13.992942, "relative_strength": 7.116453, "rate_of_change": 1.1054964938910956, "market_dynamics": 1.120015, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.852789, "high": 19.238931, "low": 18.580219, "close": 18.920932, "volume": 1535721}, "trend_line": 16.498815, "activity_lines": {"activity_5": 18.907303, "activity_10": 18.445046, "activity_20": 17.592461, "activity_30": 17.126929}, "trend_signal": 1, "fair_value": 14.050683, "relative_strength": 6.619436, "rate_of_change": 0.9753388271943124, "market_dynamics": 1.183717, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.057217, "high": 19.814357, "low": 17.966935, "close": 18.542362, "volume": 2564197}, "trend_line": 16.635761, "activity_lines": {"activity_5": 18.827047, "activity_10": 18.546546, "activity_20": 17.733915, "activity_30": 17.258771}, "trend_signal": 1, "fair_value": 14.100585, "relative_strength": 3.228272, "rate_of_change": 0.8300353692068082, "market_dynamics": 1.148286, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.814932, "high": 18.822503, "low": 17.67165, "close": 17.754936, "volume": 3246940}, "trend_line": 16.72925, "activity_lines": {"activity_5": 18.444438, "activity_10": 18.470697, "activity_20": 17.789669, "activity_30": 17.330976}, "trend_signal": 1, "fair_value": 14.142821, "relative_strength": -2.857436, "rate_of_change": 0.5619760947515519, "market_dynamics": 0.920743, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.732222, "high": 18.133506, "low": 17.459651, "close": 17.898793, "volume": 2211334}, "trend_line": 16.824667, "activity_lines": {"activity_5": 18.191049, "activity_10": 18.401809, "activity_20": 17.853395, "activity_30": 17.40643}, "trend_signal": 1, "fair_value": 14.182278, "relative_strength": -0.503292, "rate_of_change": 0.570360297084455, "market_dynamics": 0.735032, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.019935, "high": 18.178934, "low": 17.611079, "close": 17.997221, "volume": 1941957}, "trend_line": 16.92193, "activity_lines": {"activity_5": 18.056783, "activity_10": 18.334905, "activity_20": 17.92166, "activity_30": 17.482079}, "trend_signal": 1, "fair_value": 14.221179, "relative_strength": -1.240861, "rate_of_change": 0.5780976229722591, "market_dynamics": 0.4397, "expectation": {"probability": 56.9794, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.125935, "high": 18.474219, "low": 17.83065, "close": 18.088078, "volume": 2021691}, "trend_line": 17.008838, "activity_lines": {"activity_5": 18.011859, "activity_10": 18.276262, "activity_20": 17.989623, "activity_30": 17.557314}, "trend_signal": 1, "fair_value": 14.261744, "relative_strength": -2.62293, "rate_of_change": 0.5135820795854911, "market_dynamics": 0.08444, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.125935, "high": 18.739218, "low": 18.110792, "close": 18.474219, "volume": 2518534}, "trend_line": 17.098339, "activity_lines": {"activity_5": 18.151173, "activity_10": 18.286173, "activity_20": 18.085081, "activity_30": 17.651855}, "trend_signal": 1, "fair_value": 14.301503, "relative_strength": 0.871481, "rate_of_change": 0.5262029069828198, "market_dynamics": -0.051746, "expectation": {"probability": 57.7604, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.421219, "high": 19.01936, "low": 18.406076, "close": 18.592015, "volume": 2489229}, "trend_line": 17.195112, "activity_lines": {"activity_5": 18.334295, "activity_10": 18.307866, "activity_20": 18.178705, "activity_30": 17.748221}, "trend_signal": 1, "fair_value": 14.343053, "relative_strength": 2.525606, "rate_of_change": 0.5659789526924366, "market_dynamics": -0.122912, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.553152, "high": 18.996189, "low": 18.102342, "close": 18.708604, "volume": 1268326}, "trend_line": 17.297446, "activity_lines": {"activity_5": 18.500474, "activity_10": 18.357701, "activity_20": 18.26796, "activity_30": 17.845866}, "trend_signal": 1, "fair_value": 14.384457, "relative_strength": 0.012703, "rate_of_change": 0.5951342451273305, "market_dynamics": -0.250562, "expectation": {"probability": 58.5457, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.770784, "high": 19.423681, "low": 18.755239, "close": 19.400363, "volume": 976229}, "trend_line": 17.414233, "activity_lines": {"activity_5": 18.843253, "activity_10": 18.542126, "activity_20": 18.409842, "activity_30": 17.981538}, "trend_signal": 1, "fair_value": 14.428723, "relative_strength": 4.030364, "rate_of_change": 0.6751690394061565, "market_dynamics": -0.263018, "expectation": {"probability": 58.616, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.415908, "high": 19.446999, "low": 19.003962, "close": 19.33041, "volume": 910576}, "trend_line": 17.530959, "activity_lines": {"activity_5": 19.069171, "activity_10": 18.704427, "activity_20": 18.529005, "activity_30": 18.105162}, "trend_signal": 1, "fair_value": 14.467286, "relative_strength": 4.236817, "rate_of_change": 0.6702907902977977, "market_dynamics": -0.353889, "expectation": {"probability": 56.1448, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.345955, "high": 19.555815, "low": 18.934008, "close": 19.050597, "volume": 989311}, "trend_line": 17.622854, "activity_lines": {"activity_5": 19.118996, "activity_10": 18.808409, "activity_20": 18.607023, "activity_30": 18.203203}, "trend_signal": 1, "fair_value": 14.505807, "relative_strength": 3.086737, "rate_of_change": 0.5241869540622447, "market_dynamics": -0.48366, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.136095, "high": 19.548042, "low": 18.716376, "close": 19.478089, "volume": 903903}, "trend_line": 17.720398, "activity_lines": {"activity_5": 19.272893, "activity_10": 18.980875, "activity_20": 18.714383, "activity_30": 18.322896}, "trend_signal": 1, "fair_value": 14.545746, "relative_strength": 11.065641, "rate_of_change": 0.553508529322204, "market_dynamics": -0.410638, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.501407, "high": 20.247575, "low": 19.431454, "close": 20.123213, "volume": 785479}, "trend_line": 17.828386, "activity_lines": {"activity_5": 19.58276, "activity_10": 19.239307, "activity_20": 18.86995, "activity_30": 18.477916}, "trend_signal": 1, "fair_value": 14.587247, "relative_strength": 10.024545, "rate_of_change": 0.609399405137508, "market_dynamics": -0.243786, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.130986, "high": 20.47298, "low": 19.858946, "close": 20.340846, "volume": 1004324}, "trend_line": 17.969188, "activity_lines": {"activity_5": 19.870864, "activity_10": 19.496864, "activity_20": 19.031484, "activity_30": 18.64001}, "trend_signal": 1, "fair_value": 14.630858, "relative_strength": 9.685656, "rate_of_change": 0.7897630217339965, "market_dynamics": -0.011171, "expectation": {"probability": 58.7958, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.465207, "high": 21.028719, "low": 20.433417, "close": 20.760565, "volume": 1159580}, "trend_line": 18.123243, "activity_lines": {"activity_5": 20.236175, "activity_10": 19.788122, "activity_20": 19.219668, "activity_30": 18.820099}, "trend_signal": 1, "fair_value": 14.679054, "relative_strength": 9.84983, "rate_of_change": 0.857328667271997, "market_dynamics": 0.445795, "expectation": {"probability": 58.5776, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.760565, "high": 21.156967, "low": 20.099896, "close": 20.364163, "volume": 1777480}, "trend_line": 18.277601, "activity_lines": {"activity_5": 20.374009, "activity_10": 19.958717, "activity_20": 19.356941, "activity_30": 18.964675}, "trend_signal": 1, "fair_value": 14.720527, "relative_strength": 5.093169, "rate_of_change": 0.8517129081147453, "market_dynamics": 0.86819, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.50407, "high": 20.714785, "low": 19.664631, "close": 20.061033, "volume": 2407424}, "trend_line": 18.43488, "activity_lines": {"activity_5": 20.323228, "activity_10": 20.039835, "activity_20": 19.453821, "activity_30": 19.079735}, "trend_signal": 1, "fair_value": 14.75298, "relative_strength": 1.821515, "rate_of_change": 0.8605013316572511, "market_dynamics": 1.069354, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.092123, "high": 20.154304, "low": 19.478167, "close": 19.882263, "volume": 1745374}, "trend_line": 18.566785, "activity_lines": {"activity_5": 20.173994, "activity_10": 20.061739, "activity_20": 19.528498, "activity_30": 19.173114}, "trend_signal": 1, "fair_value": 14.783573, "relative_strength": 2.205726, "rate_of_change": 0.7155186255619767, "market_dynamics": 1.053626, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.882263, "high": 20.395176, "low": 19.742357, "close": 20.309755, "volume": 2380240}, "trend_line": 18.709499, "activity_lines": {"activity_5": 20.183321, "activity_10": 20.14003, "activity_20": 19.640609, "activity_30": 19.285564}, "trend_signal": 1, "fair_value": 14.81494, "relative_strength": 1.430993, "rate_of_change": 0.7686521926117071, "market_dynamics": 0.968061, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.426344, "high": 20.496297, "low": 19.874917, "close": 20.177621, "volume": 1358741}, "trend_line": 18.839208, "activity_lines": {"activity_5": 20.150676, "activity_10": 20.177763, "activity_20": 19.733342, "activity_30": 19.380281}, "trend_signal": 1, "fair_value": 14.854575, "relative_strength": -2.844837, "rate_of_change": 0.6932788526298769, "market_dynamics": 0.685671, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.129826, "high": 20.43253, "low": 19.707633, "close": 19.890849, "volume": 1519733}, "trend_line": 18.946823, "activity_lines": {"activity_5": 20.061304, "activity_10": 20.147951, "activity_20": 19.79278, "activity_30": 19.448129}, "trend_signal": 1, "fair_value": 14.893649, "relative_strength": -4.589266, "rate_of_change": 0.5712288966712356, "market_dynamics": 0.356578, "expectation": {"probability": 55.6048, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.843054, "high": 20.942348, "low": 19.835088, "close": 20.78303, "volume": 1180702}, "trend_line": 19.08295, "activity_lines": {"activity_5": 20.300879, "activity_10": 20.265076, "activity_20": 19.930765, "activity_30": 19.566594}, "trend_signal": 1, "fair_value": 14.935671, "relative_strength": -0.460329, "rate_of_change": 0.7184687374764724, "market_dynamics": 0.285409, "expectation": {"probability": 57.0331, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.87862, "high": 21.411061, "low": 20.686961, "close": 21.384455, "volume": 709930}, "trend_line": 19.22831, "activity_lines": {"activity_5": 20.692796, "activity_10": 20.467825, "activity_20": 20.11161, "activity_30": 19.715078}, "trend_signal": 1, "fair_value": 14.976227, "relative_strength": -1.248274, "rate_of_change": 0.7617270914612266, "market_dynamics": 0.169567, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.428268, "high": 21.691142, "low": 21.157427, "close": 21.491995, "volume": 873254}, "trend_line": 19.359945, "activity_lines": {"activity_5": 21.020414, "activity_10": 20.667196, "activity_20": 20.286098, "activity_30": 19.861123}, "trend_signal": 1, "fair_value": 15.021299, "relative_strength": -0.645857, "rate_of_change": 0.6845895453110507, "market_dynamics": 0.259076, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.587585, "high": 21.678875, "low": 20.671507, "close": 20.719303, "volume": 941760}, "trend_line": 19.450681, "activity_lines": {"activity_5": 21.011651, "activity_10": 20.705147, "activity_20": 20.370355, "activity_30": 19.948823}, "trend_signal": 1, "fair_value": 15.062147, "relative_strength": -0.415851, "rate_of_change": 0.468679017424893, "market_dynamics": 0.245061, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.719303, "high": 20.874638, "low": 20.328973, "close": 20.711337, "volume": 1013215}, "trend_line": 19.542919, "activity_lines": {"activity_5": 20.964121, "activity_10": 20.7424, "activity_20": 20.441323, "activity_30": 20.030156}, "trend_signal": 1, "fair_value": 15.104257, "relative_strength": 1.953814, "rate_of_change": 0.4742147588560104, "market_dynamics": 0.035749, "expectation": {"probability": 55.5314, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.727268, "high": 20.767098, "low": 19.548315, "close": 19.556281, "volume": 1191973}, "trend_line": 19.56233, "activity_lines": {"activity_5": 20.476874, "activity_10": 20.56333, "activity_20": 20.391633, "activity_30": 20.031018}, "trend_signal": 1, "fair_value": 15.133604, "relative_strength": -0.754679, "rate_of_change": 0.09932497801376583, "market_dynamics": -0.371951, "expectation": {"probability": 57.4148, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.580777, "high": 19.954576, "low": 18.08259, "close": 19.062396, "volume": 2113716}, "trend_line": 19.55796, "activity_lines": {"activity_5": 19.906781, "activity_10": 20.30364, "activity_20": 20.290315, "activity_30": 19.998764}, "trend_signal": 1, "fair_value": 15.158946, "relative_strength": -3.571716, "rate_of_change": -0.022338852273721926, "market_dynamics": -0.761199, "expectation": {"probability": 56.7508, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.15002, "high": 19.594119, "low": 18.887146, "close": 19.396963, "volume": 1056401}, "trend_line": 19.57509, "activity_lines": {"activity_5": 19.603015, "activity_10": 20.119688, "activity_20": 20.219175, "activity_30": 19.988377}, "trend_signal": 1, "fair_value": 15.18873, "relative_strength": -6.830955, "rate_of_change": 0.08758582183416926, "market_dynamics": -1.047369, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.460691, "high": 19.85102, "low": 19.428827, "close": 19.691702, "volume": 1062327}, "trend_line": 19.600782, "activity_lines": {"activity_5": 19.537163, "activity_10": 20.00592, "activity_20": 20.176122, "activity_30": 19.9959}, "trend_signal": 0, "fair_value": 15.218726, "relative_strength": -6.302786, "rate_of_change": 0.1312484387044932, "market_dynamics": -1.209097, "expectation": {"probability": 58.9092, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.763395, "high": 20.209485, "low": 19.556281, "close": 20.177621, "volume": 904009}, "trend_line": 19.655291, "activity_lines": {"activity_5": 19.701792, "activity_10": 19.989337, "activity_20": 20.177627, "activity_30": 20.033116}, "trend_signal": 1, "fair_value": 15.24739, "relative_strength": -3.237701, "rate_of_change": 0.2780960473923922, "market_dynamics": -1.144515, "expectation": {"probability": 58.6808, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.177621, "high": 20.25728, "low": 19.771361, "close": 19.906781, "volume": 836549}, "trend_line": 19.727019, "activity_lines": {"activity_5": 19.811721, "activity_10": 19.918295, "activity_20": 20.14797, "activity_30": 20.049341}, "trend_signal": 1, "fair_value": 15.274974, "relative_strength": 1.260717, "rate_of_change": 0.36492972808186985, "market_dynamics": -1.156733, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.994406, "high": 20.4836, "low": 19.787292, "close": 20.352871, "volume": 1232067}, "trend_line": 19.808821, "activity_lines": {"activity_5": 20.046981, "activity_10": 19.944293, "activity_20": 20.158757, "activity_30": 20.089719}, "trend_signal": 1, "fair_value": 15.308825, "relative_strength": -2.213322, "rate_of_change": 0.41466984950944547, "market_dynamics": -0.93793, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.352871, "high": 21.039198, "low": 20.270349, "close": 20.720546, "volume": 1290841}, "trend_line": 19.899599, "activity_lines": {"activity_5": 20.318767, "activity_10": 20.055897, "activity_20": 20.203467, "activity_30": 20.14854}, "trend_signal": 1, "fair_value": 15.346297, "relative_strength": -1.758843, "rate_of_change": 0.4582705856143596, "market_dynamics": -0.663757, "expectation": {"probability": 60.1056, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.794082, "high": 20.91664, "low": 20.262995, "close": 20.834934, "volume": 752195}, "trend_line": 19.991161, "activity_lines": {"activity_5": 20.540443, "activity_10": 20.202325, "activity_20": 20.257263, "activity_30": 20.208884}, "trend_signal": 1, "fair_value": 15.383833, "relative_strength": -2.028353, "rate_of_change": 0.4601198245251237, "market_dynamics": -0.501909, "expectation": {"probability": 60.1807, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.883958, "high": 21.112733, "low": 20.33653, "close": 20.843105, "volume": 989938}, "trend_line": 20.070124, "activity_lines": {"activity_5": 20.688628, "activity_10": 20.348136, "activity_20": 20.311483, "activity_30": 20.263848}, "trend_signal": 1, "fair_value": 15.419599, "relative_strength": -2.030242, "rate_of_change": 0.3949895656385245, "market_dynamics": -0.292567, "expectation": {"probability": 60.2554, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.77774, "high": 20.798167, "low": 20.542837, "close": 20.76957, "volume": 687241}, "trend_line": 20.142709, "activity_lines": {"activity_5": 20.767936, "activity_10": 20.478181, "activity_20": 20.356419, "activity_30": 20.308974}, "trend_signal": 1, "fair_value": 15.450689, "relative_strength": -3.469571, "rate_of_change": 0.36165695837255474, "market_dynamics": -0.281411, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.794082, "high": 21.092307, "low": 20.577562, "close": 20.949322, "volume": 777464}, "trend_line": 20.217399, "activity_lines": {"activity_5": 20.849641, "activity_10": 20.618849, "activity_20": 20.4151, "activity_30": 20.361013}, "trend_signal": 1, "fair_value": 15.481555, "relative_strength": -2.753824, "rate_of_change": 0.3708041455595688, "market_dynamics": -0.293422, "expectation": {"probability": 59.244, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.022857, "high": 21.161757, "low": 20.77774, "close": 20.941152, "volume": 930142}, "trend_line": 20.268759, "activity_lines": {"activity_5": 20.88886, "activity_10": 20.723724, "activity_20": 20.467922, "activity_30": 20.407707}, "trend_signal": 1, "fair_value": 15.510769, "relative_strength": -2.853173, "rate_of_change": 0.25403861297884545, "market_dynamics": -0.161362, "expectation": {"probability": 57.1596, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.941152, "high": 21.076783, "low": 19.494962, "close": 19.593009, "volume": 1399206}, "trend_line": 20.277512, "activity_lines": {"activity_5": 20.463991, "activity_10": 20.555406, "activity_20": 20.389343, "activity_30": 20.36411}, "trend_signal": 1, "fair_value": 15.534094, "relative_strength": -7.496646, "rate_of_change": 0.04318468634415275, "market_dynamics": -0.19947, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.759611, "high": 19.119116, "low": 17.983408, "close": 18.718759, "volume": 5689784}, "trend_line": 20.266451, "activity_lines": {"activity_5": 19.8305, "activity_10": 20.229927, "activity_20": 20.230286, "activity_30": 20.263545}, "trend_signal": 0, "fair_value": 15.552224, "relative_strength": -15.983322, "rate_of_change": -0.05454811221416878, "market_dynamics": -0.191614, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.432789, "high": 19.07189, "low": 18.277548, "close": 18.694247, "volume": 2994999}, "trend_line": 20.240323, "activity_lines": {"activity_5": 19.330462, "activity_10": 19.926516, "activity_20": 20.074475, "activity_30": 20.162113}, "trend_signal": 0, "fair_value": 15.569602, "relative_strength": -12.937866, "rate_of_change": -0.12892242455277408, "market_dynamics": -0.310072, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.677906, "high": 19.045581, "low": 18.563518, "close": 19.02924, "volume": 1689424}, "trend_line": 20.203857, "activity_lines": {"activity_5": 19.080442, "activity_10": 19.70606, "activity_20": 19.960515, "activity_30": 20.083978}, "trend_signal": 0, "fair_value": 15.590466, "relative_strength": -12.78192, "rate_of_change": -0.18016510902519084, "market_dynamics": -0.62017, "expectation": {"probability": 57.8581, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.045581, "high": 19.298869, "low": 18.923023, "close": 19.249845, "volume": 841819}, "trend_line": 20.16749, "activity_lines": {"activity_5": 19.031964, "activity_10": 19.549779, "activity_20": 19.878781, "activity_30": 20.022429}, "trend_signal": 0, "fair_value": 15.614084, "relative_strength": -12.245024, "rate_of_change": -0.18000028410416133, "market_dynamics": -0.838076, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.270272, "high": 19.31521, "low": 18.465471, "close": 18.726929, "volume": 3807836}, "trend_line": 20.099703, "activity_lines": {"activity_5": 18.921933, "activity_10": 19.325163, "activity_20": 19.757922, "activity_30": 19.92949}, "trend_signal": 0, "fair_value": 15.634127, "relative_strength": -17.041708, "rate_of_change": -0.3361201617057906, "market_dynamics": -0.976532, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.833147, "high": 18.914852, "low": 18.181184, "close": 18.269378, "volume": 4868680}, "trend_line": 20.029876, "activity_lines": {"activity_5": 18.717125, "activity_10": 19.055683, "activity_20": 19.602974, "activity_30": 19.811404}, "trend_signal": 0, "fair_value": 15.655514, "relative_strength": -19.355847, "rate_of_change": -0.3474031432205743, "market_dynamics": -1.054468, "expectation": {"probability": 51.2588, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.244155, "high": 18.26097, "low": 17.386596, "close": 17.697671, "volume": 4547456}, "trend_line": 19.951098, "activity_lines": {"activity_5": 18.351706, "activity_10": 18.729051, "activity_20": 19.405206, "activity_30": 19.66094}, "trend_signal": 0, "fair_value": 15.671149, "relative_strength": -19.724228, "rate_of_change": -0.39330248474828194, "market_dynamics": -1.042814, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.630412, "high": 18.151674, "low": 17.421571, "close": 18.143266, "volume": 1669296}, "trend_line": 19.893131, "activity_lines": {"activity_5": 18.201257, "activity_10": 18.53929, "activity_20": 19.258727, "activity_30": 19.544305}, "trend_signal": 0, "fair_value": 15.689756, "relative_strength": -18.101246, "rate_of_change": -0.2905454125883269, "market_dynamics": -1.072711, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.118044, "high": 18.857899, "low": 18.054988, "close": 18.790639, "volume": 1921631}, "trend_line": 19.842494, "activity_lines": {"activity_5": 18.325664, "activity_10": 18.518251, "activity_20": 19.178278, "activity_30": 19.473177}, "trend_signal": 0, "fair_value": 15.713827, "relative_strength": -14.06522, "rate_of_change": -0.25454514927791816, "market_dynamics": -1.109825, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.874714, "high": 18.946177, "low": 18.252563, "close": 18.345045, "volume": 1638159}, "trend_line": 19.781408, "activity_lines": {"activity_5": 18.332153, "activity_10": 18.455296, "activity_20": 19.05828, "activity_30": 19.376567}, "trend_signal": 0, "fair_value": 15.73597, "relative_strength": -13.787567, "rate_of_change": -0.30785444611952273, "market_dynamics": -1.171941, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.345045, "high": 19.000825, "low": 18.076007, "close": 18.908344, "volume": 1822181}, "trend_line": 19.748658, "activity_lines": {"activity_5": 18.551868, "activity_10": 18.517449, "activity_20": 18.998342, "activity_30": 19.32024}, "trend_signal": 0, "fair_value": 15.765665, "relative_strength": -13.26623, "rate_of_change": -0.1655594991013787, "market_dynamics": -1.09312, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.000825, "high": 19.093307, "low": 18.723464, "close": 18.815862, "volume": 1400008}, "trend_line": 19.683086, "activity_lines": {"activity_5": 18.698158, "activity_10": 18.559341, "activity_20": 18.93564, "activity_30": 19.26006}, "trend_signal": 0, "fair_value": 15.792139, "relative_strength": -14.607455, "rate_of_change": -0.33203268799327795, "market_dynamics": -0.929671, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.832677, "high": 19.059678, "low": 18.353452, "close": 18.925158, "volume": 2508143}, "trend_line": 19.601109, "activity_lines": {"activity_5": 18.806333, "activity_10": 18.618893, "activity_20": 18.888542, "activity_30": 19.211161}, "trend_signal": 0, "fair_value": 15.813401, "relative_strength": -12.611844, "rate_of_change": -0.4164844882555429, "market_dynamics": -0.702963, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.782232, "high": 19.429605, "low": 18.437527, "close": 19.311901, "volume": 3109445}, "trend_line": 19.528439, "activity_lines": {"activity_5": 18.991297, "activity_10": 18.750654, "activity_20": 18.885075, "activity_30": 19.192503}, "trend_signal": 0, "fair_value": 15.839655, "relative_strength": -10.770646, "rate_of_change": -0.3707443288030398, "market_dynamics": -0.252599, "expectation": {"probability": 59.0272, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.421198, "high": 19.723866, "low": 19.286679, "close": 19.723866, "volume": 2115337}, "trend_line": 19.495258, "activity_lines": {"activity_5": 19.278832, "activity_10": 18.95619, "activity_20": 18.927551, "activity_30": 19.205111}, "trend_signal": 0, "fair_value": 15.870056, "relative_strength": -11.233273, "rate_of_change": -0.16991117415989584, "market_dynamics": 0.09898, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.723866, "high": 20.060164, "low": 19.450624, "close": 19.555717, "volume": 2359176}, "trend_line": 19.456737, "activity_lines": {"activity_5": 19.418395, "activity_10": 19.113027, "activity_20": 18.959303, "activity_30": 19.209012}, "trend_signal": 0, "fair_value": 15.900809, "relative_strength": -9.791125, "rate_of_change": -0.1975916399772671, "market_dynamics": 0.455993, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.673421, "high": 19.749088, "low": 19.305595, "close": 19.580939, "volume": 3104987}, "trend_line": 19.457559, "activity_lines": {"activity_5": 19.523208, "activity_10": 19.251062, "activity_20": 18.999588, "activity_30": 19.217025}, "trend_signal": 0, "fair_value": 15.931995, "relative_strength": -6.390864, "rate_of_change": 0.0042247577278730465, "market_dynamics": 0.712071, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.580939, "high": 19.757495, "low": 18.681343, "close": 19.328716, "volume": 4066129}, "trend_line": 19.466437, "activity_lines": {"activity_5": 19.492941, "activity_10": 19.308997, "activity_20": 19.021512, "activity_30": 19.208712}, "trend_signal": 0, "fair_value": 15.964732, "relative_strength": -4.383749, "rate_of_change": 0.04562751165240859, "market_dynamics": 0.762049, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.219419, "high": 19.303493, "low": 18.269378, "close": 18.773824, "volume": 3564501}, "trend_line": 19.445665, "activity_lines": {"activity_5": 19.250807, "activity_10": 19.244488, "activity_20": 18.998307, "activity_30": 19.164027}, "trend_signal": 0, "fair_value": 15.992167, "relative_strength": -4.603343, "rate_of_change": -0.10670673837229355, "market_dynamics": 0.696868, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.773824, "high": 19.345089, "low": 18.70458, "close": 19.301811, "volume": 1906287}, "trend_line": 19.432669, "activity_lines": {"activity_5": 19.22054, "activity_10": 19.276284, "activity_20": 19.035706, "activity_30": 19.154747}, "trend_signal": 0, "fair_value": 16.022946, "relative_strength": -2.071025, "rate_of_change": -0.06683237626484421, "market_dynamics": 0.613376, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.414333, "high": 19.63375, "low": 19.215256, "close": 19.3624, "volume": 2529501}, "trend_line": 19.405495, "activity_lines": {"activity_5": 19.238606, "activity_10": 19.301699, "activity_20": 19.080262, "activity_30": 19.150213}, "trend_signal": 0, "fair_value": 16.052142, "relative_strength": 0.708479, "rate_of_change": -0.13983668429695503, "market_dynamics": 0.596799, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.345089, "high": 19.466266, "low": 16.982651, "close": 17.12062, "volume": 4472861}, "trend_line": 19.312623, "activity_lines": {"activity_5": 18.5223, "activity_10": 18.911263, "activity_20": 18.908251, "activity_30": 19.002802}, "trend_signal": 0, "fair_value": 16.070005, "relative_strength": -1.034077, "rate_of_change": -0.4785860912076701, "market_dynamics": 0.386341, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.246412, "high": 17.181209, "low": 15.112539, "close": 16.471456, "volume": 5377775}, "trend_line": 19.183242, "activity_lines": {"activity_5": 17.753627, "activity_10": 18.43362, "activity_20": 18.681908, "activity_30": 18.819501}, "trend_signal": 0, "fair_value": 16.083666, "relative_strength": -11.122683, "rate_of_change": -0.669929713845699, "market_dynamics": 0.148255, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.722466, "high": 17.311041, "low": 16.315657, "close": 17.034065, "volume": 2050820}, "trend_line": 19.06036, "activity_lines": {"activity_5": 17.362975, "activity_10": 18.102881, "activity_20": 18.521327, "activity_30": 18.680844}, "trend_signal": 0, "fair_value": 16.099869, "relative_strength": -5.558708, "rate_of_change": -0.6405695137453857, "market_dynamics": -0.2079, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.982132, "high": 17.518774, "low": 16.50175, "close": 17.518774, "volume": 3617767}, "trend_line": 18.949821, "activity_lines": {"activity_5": 17.249876, "activity_10": 17.901687, "activity_20": 18.417459, "activity_30": 18.581387}, "trend_signal": 0, "fair_value": 16.120639, "relative_strength": -8.290988, "rate_of_change": -0.5799418269119748, "market_dynamics": -0.555275, "expectation": {"probability": 60.2922, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.484152, "high": 17.821717, "low": 17.282998, "close": 17.752473, "volume": 1717832}, "trend_line": 18.8468, "activity_lines": {"activity_5": 17.333546, "activity_10": 17.783077, "activity_20": 18.341602, "activity_30": 18.504139}, "trend_signal": 0, "fair_value": 16.141684, "relative_strength": -9.702076, "rate_of_change": -0.5436515732787041, "market_dynamics": -0.765781, "expectation": {"probability": 60.6007, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.743817, "high": 17.748145, "low": 17.217562, "close": 17.319697, "volume": 1584333}, "trend_line": 18.731804, "activity_lines": {"activity_5": 17.380286, "activity_10": 17.618566, "activity_20": 18.22699, "activity_30": 18.405616}, "trend_signal": 0, "fair_value": 16.163307, "relative_strength": -11.249271, "rate_of_change": -0.6101619373050142, "market_dynamics": -0.90677, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.674573, "high": 18.540125, "low": 17.657262, "close": 18.496848, "volume": 2686039}, "trend_line": 18.650055, "activity_lines": {"activity_5": 17.806137, "activity_10": 17.709195, "activity_20": 18.226287, "activity_30": 18.390457}, "trend_signal": 0, "fair_value": 16.196853, "relative_strength": -10.889519, "rate_of_change": -0.43641819015403993, "market_dynamics": -0.733189, "expectation": {"probability": 61.4273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.297771, "high": 18.691597, "low": 17.657262, "close": 17.830373, "volume": 3027286}, "trend_line": 18.546362, "activity_lines": {"activity_5": 17.874805, "activity_10": 17.693773, "activity_20": 18.160426, "activity_30": 18.337575}, "trend_signal": 0, "fair_value": 16.221434, "relative_strength": -11.643886, "rate_of_change": -0.5559929984120681, "market_dynamics": -0.680672, "expectation": {"probability": 55.5225, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.960205, "high": 18.124401, "low": 17.80103, "close": 18.020794, "volume": 1633858}, "trend_line": 18.493955, "activity_lines": {"activity_5": 17.953858, "activity_10": 17.730126, "activity_20": 18.117274, "activity_30": 18.303667}, "trend_signal": 0, "fair_value": 16.249444, "relative_strength": -11.985288, "rate_of_change": -0.28257293802417294, "market_dynamics": -0.579351, "expectation": {"probability": 61.3775, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.020794, "high": 18.254493, "low": 17.761129, "close": 18.228527, "volume": 2022276}, "trend_line": 18.477614, "activity_lines": {"activity_5": 18.068688, "activity_10": 17.82754, "activity_20": 18.09545, "activity_30": 18.286543}, "trend_signal": 0, "fair_value": 16.282492, "relative_strength": -12.370812, "rate_of_change": -0.08835860149979063, "market_dynamics": -0.377044, "expectation": {"probability": 62.3749, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.297771, "high": 18.721891, "low": 18.289115, "close": 18.427604, "volume": 3226618}, "trend_line": 18.468726, "activity_lines": {"activity_5": 18.21814, "activity_10": 17.981766, "activity_20": 18.095822, "activity_30": 18.283316}, "trend_signal": 0, "fair_value": 16.326761, "relative_strength": -10.592338, "rate_of_change": -0.04810144859611688, "market_dynamics": -0.22888, "expectation": {"probability": 63.4474, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.704241, "high": 19.1059, "low": 18.329442, "close": 18.954107, "volume": 2350909}, "trend_line": 18.466222, "activity_lines": {"activity_5": 18.469233, "activity_10": 18.207956, "activity_20": 18.148187, "activity_30": 18.314631}, "trend_signal": 0, "fair_value": 16.371795, "relative_strength": -7.756723, "rate_of_change": -0.01355805484364129, "market_dynamics": 0.014444, "expectation": {"probability": 58.2974, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.954107, "high": 19.748323, "low": 18.646236, "close": 19.516305, "volume": 3919837}, "trend_line": 18.475104, "activity_lines": {"activity_5": 18.877241, "activity_10": 18.491225, "activity_20": 18.253957, "activity_30": 18.382378}, "trend_signal": 0, "fair_value": 16.420353, "relative_strength": -8.44496, "rate_of_change": 0.048098631111460635, "market_dynamics": 0.421085, "expectation": {"probability": 58.1471, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.668009, "high": 20.390835, "low": 19.476148, "close": 20.346216, "volume": 2198837}, "trend_line": 18.52908, "activity_lines": {"activity_5": 19.44949, "activity_10": 18.880255, "activity_20": 18.437792, "activity_30": 18.503095}, "trend_signal": 0, "fair_value": 16.473618, "relative_strength": -5.631319, "rate_of_change": 0.292155324267721, "market_dynamics": 0.771725, "expectation": {"probability": 58.7143, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.346216, "high": 20.845858, "low": 20.091799, "close": 20.729939, "volume": 2737859}, "trend_line": 18.611099, "activity_lines": {"activity_5": 19.994619, "activity_10": 19.287645, "activity_20": 18.655209, "activity_30": 18.645086}, "trend_signal": 1, "fair_value": 16.530526, "relative_strength": -3.199937, "rate_of_change": 0.4426501477677195, "market_dynamics": 1.04588, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.75671, "high": 21.139532, "low": 20.230595, "close": 20.932546, "volume": 2901205}, "trend_line": 18.718928, "activity_lines": {"activity_5": 20.440523, "activity_10": 19.677737, "activity_20": 18.88633, "activity_30": 18.794857}, "trend_signal": 1, "fair_value": 16.584982, "relative_strength": -3.167966, "rate_of_change": 0.5793800785219554, "market_dynamics": 1.280067, "expectation": {"probability": 59.8401, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.004541, "high": 21.130533, "low": 20.618918, "close": 20.995542, "volume": 2083799}, "trend_line": 18.814004, "activity_lines": {"activity_5": 20.74043, "activity_10": 20.013594, "activity_20": 19.117014, "activity_30": 18.941735}, "trend_signal": 1, "fair_value": 16.63813, "relative_strength": -3.370963, "rate_of_change": 0.5079137010410125, "market_dynamics": 1.285103, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.058538, "high": 21.112534, "low": 20.064107, "close": 20.239595, "volume": 2819993}, "trend_line": 18.862302, "activity_lines": {"activity_5": 20.652258, "activity_10": 20.166576, "activity_20": 19.267766, "activity_30": 19.033709}, "trend_signal": 1, "fair_value": 16.685332, "relative_strength": -4.400647, "rate_of_change": 0.25671303142063256, "market_dynamics": 1.254742, "expectation": {"probability": 58.2302, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.338588, "high": 20.761558, "low": 19.762628, "close": 20.608569, "volume": 2600484}, "trend_line": 18.937753, "activity_lines": {"activity_5": 20.638859, "activity_10": 20.34284, "activity_20": 19.446679, "activity_30": 19.146371}, "trend_signal": 1, "fair_value": 16.732127, "relative_strength": -5.842934, "rate_of_change": 0.400009500431077, "market_dynamics": 1.156288, "expectation": {"probability": 59.959, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.635567, "high": 20.707562, "low": 20.1676, "close": 20.386644, "volume": 4480022}, "trend_line": 18.98703, "activity_lines": {"activity_5": 20.533994, "activity_10": 20.431703, "activity_20": 19.598234, "activity_30": 19.239848}, "trend_signal": 1, "fair_value": 16.778804, "relative_strength": -7.037163, "rate_of_change": 0.26020510458658963, "market_dynamics": 1.109124, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.422952, "high": 20.663489, "low": 20.19603, "close": 20.459259, "volume": 2918133}, "trend_line": 19.04181, "activity_lines": {"activity_5": 20.476221, "activity_10": 20.494531, "activity_20": 19.751826, "activity_30": 19.334831}, "trend_signal": 1, "fair_value": 16.826966, "relative_strength": -5.56798, "rate_of_change": 0.28851273737915273, "market_dynamics": 1.020306, "expectation": {"probability": 59.9663, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.559105, "high": 20.913103, "low": 20.232338, "close": 20.840488, "volume": 2246438}, "trend_line": 19.105654, "activity_lines": {"activity_5": 20.577076, "activity_10": 20.589734, "activity_20": 19.925828, "activity_30": 19.450875}, "trend_signal": 1, "fair_value": 16.882911, "relative_strength": -3.245656, "rate_of_change": 0.33528325301008444, "market_dynamics": 0.973615, "expectation": {"probability": 60.3138, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.786027, "high": 20.92218, "low": 20.568182, "close": 20.840488, "volume": 1933849}, "trend_line": 19.156607, "activity_lines": {"activity_5": 20.688268, "activity_10": 20.650639, "activity_20": 20.079026, "activity_30": 19.562799}, "trend_signal": 1, "fair_value": 16.93853, "relative_strength": -3.782926, "rate_of_change": 0.2666906874792132, "market_dynamics": 0.901347, "expectation": {"probability": 59.917, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.894949, "high": 20.913103, "low": 20.559105, "close": 20.695258, "volume": 2450552}, "trend_line": 19.188986, "activity_lines": {"activity_5": 20.710991, "activity_10": 20.661062, "activity_20": 20.200265, "activity_30": 19.662067}, "trend_signal": 1, "fair_value": 16.996186, "relative_strength": -5.804987, "rate_of_change": 0.16902262493561007, "market_dynamics": 0.724334, "expectation": {"probability": 58.7117, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.837994, "high": 21.251082, "low": 20.516704, "close": 21.214363, "volume": 3504777}, "trend_line": 19.244275, "activity_lines": {"activity_5": 20.90097, "activity_10": 20.759522, "activity_20": 20.355818, "activity_30": 19.792737}, "trend_signal": 1, "fair_value": 17.058803, "relative_strength": -5.106919, "rate_of_change": 0.28812882556690783, "market_dynamics": 0.790618, "expectation": {"probability": 60.0593, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.186824, "high": 21.186824, "low": 20.489165, "close": 20.507524, "volume": 2621977}, "trend_line": 19.275161, "activity_lines": {"activity_5": 20.800154, "activity_10": 20.720659, "activity_20": 20.427567, "activity_30": 19.874237}, "trend_signal": 1, "fair_value": 17.119318, "relative_strength": -7.443633, "rate_of_change": 0.1604944847233913, "market_dynamics": 0.560721, "expectation": {"probability": 59.5305, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.672759, "high": 20.741607, "low": 19.708887, "close": 20.057717, "volume": 3342345}, "trend_line": 19.299461, "activity_lines": {"activity_5": 20.546185, "activity_10": 20.607739, "activity_20": 20.441297, "activity_30": 19.924724}, "trend_signal": 1, "fair_value": 17.177829, "relative_strength": -10.102654, "rate_of_change": 0.12606898588292056, "market_dynamics": 0.332315, "expectation": {"probability": 58.7784, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.112796, "high": 20.264261, "low": 17.781143, "close": 17.872941, "volume": 4584889}, "trend_line": 19.269431, "activity_lines": {"activity_5": 19.616142, "activity_10": 20.114639, "activity_20": 20.239521, "activity_30": 19.832691}, "trend_signal": 1, "fair_value": 17.222042, "relative_strength": -17.521022, "rate_of_change": -0.15560020044083095, "market_dynamics": 0.054797, "expectation": {"probability": 56.2853, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.992277, "high": 19.136302, "low": 17.992277, "close": 18.904628, "volume": 3057732}, "trend_line": 19.256192, "activity_lines": {"activity_5": 19.227831, "activity_10": 19.852149, "activity_20": 20.135798, "activity_30": 19.809155}, "trend_signal": 0, "fair_value": 17.270063, "relative_strength": -14.338558, "rate_of_change": -0.06870467529633968, "market_dynamics": -0.421535, "expectation": {"probability": 65.5007, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.015832, "high": 19.305239, "low": 18.802691, "close": 19.164103, "volume": 2344931}, "trend_line": 19.249582, "activity_lines": {"activity_5": 19.045387, "activity_10": 19.667817, "activity_20": 20.052578, "activity_30": 19.803214}, "trend_signal": 0, "fair_value": 17.314805, "relative_strength": -14.500961, "rate_of_change": -0.03432662075657768, "market_dynamics": -0.655009, "expectation": {"probability": 65.3012, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.187271, "high": 19.460647, "low": 18.577967, "close": 18.830492, "volume": 2747358}, "trend_line": 19.306578, "activity_lines": {"activity_5": 18.888424, "activity_10": 19.445056, "activity_20": 19.93313, "activity_30": 19.776176}, "trend_signal": 0, "fair_value": 17.354686, "relative_strength": -17.12821, "rate_of_change": 0.29608954625611117, "market_dynamics": -0.833928, "expectation": {"probability": 60.8967, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.830492, "high": 19.275307, "low": 18.450546, "close": 19.247506, "volume": 3919487}, "trend_line": 19.399113, "activity_lines": {"activity_5": 18.982267, "activity_10": 19.32773, "activity_20": 19.851479, "activity_30": 19.772365}, "trend_signal": 0, "fair_value": 17.397198, "relative_strength": -12.372664, "rate_of_change": 0.47929260172362803, "market_dynamics": -0.790751, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.432846, "high": 19.529355, "low": 18.902695, "close": 19.45453, "volume": 3411148}, "trend_line": 19.479795, "activity_lines": {"activity_5": 19.199132, "activity_10": 19.277007, "activity_20": 19.788148, "activity_30": 19.77594}, "trend_signal": 0, "fair_value": 17.446399, "relative_strength": -11.022133, "rate_of_change": 0.4159056138288358, "market_dynamics": -0.695392, "expectation": {"probability": 65.0522, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.407765, "high": 19.688265, "low": 18.893716, "close": 19.557415, "volume": 3360319}, "trend_line": 19.54775, "activity_lines": {"activity_5": 19.344853, "activity_10": 19.270191, "activity_20": 19.73491, "activity_30": 19.780948}, "trend_signal": 0, "fair_value": 17.49517, "relative_strength": -7.471354, "rate_of_change": 0.348848640347608, "market_dynamics": -0.534824, "expectation": {"probability": 62.8219, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.604181, "high": 20.296313, "low": 19.417118, "close": 20.127956, "volume": 1995942}, "trend_line": 19.626932, "activity_lines": {"activity_5": 19.637236, "activity_10": 19.387797, "activity_20": 19.739765, "activity_30": 19.81838}, "trend_signal": 0, "fair_value": 17.547933, "relative_strength": -8.992492, "rate_of_change": 0.4050696371705154, "market_dynamics": -0.415745, "expectation": {"probability": 63.518, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.982983, "high": 20.642665, "low": 19.842686, "close": 20.464669, "volume": 2378843}, "trend_line": 19.731765, "activity_lines": {"activity_5": 19.977599, "activity_10": 19.586377, "activity_20": 19.779555, "activity_30": 19.872428}, "trend_signal": 0, "fair_value": 17.602603, "relative_strength": -8.241431, "rate_of_change": 0.5341283089990799, "market_dynamics": -0.378725, "expectation": {"probability": 64.0892, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.483376, "high": 21.060464, "low": 20.458671, "close": 20.829442, "volume": 3153082}, "trend_line": 19.809518, "activity_lines": {"activity_5": 20.330608, "activity_10": 19.852058, "activity_20": 19.856313, "activity_30": 19.943246}, "trend_signal": 1, "fair_value": 17.661313, "relative_strength": -4.766123, "rate_of_change": 0.394049898729289, "market_dynamics": -0.191669, "expectation": {"probability": 62.2877, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.974642, "high": 21.010688, "low": 20.321845, "close": 20.416453, "volume": 2725352}, "trend_line": 19.895721, "activity_lines": {"activity_5": 20.440491, "activity_10": 20.028619, "activity_20": 19.894529, "activity_30": 19.982403}, "trend_signal": 0, "fair_value": 17.717591, "relative_strength": -7.112254, "rate_of_change": 0.4351595026188983, "market_dynamics": -0.087182, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.406993, "high": 20.763666, "low": 20.179933, "close": 20.747582, "volume": 1498293}, "trend_line": 19.986614, "activity_lines": {"activity_5": 20.596623, "activity_10": 20.219139, "activity_20": 19.96344, "activity_30": 20.037362}, "trend_signal": 0, "fair_value": 17.776854, "relative_strength": -6.677727, "rate_of_change": 0.4568469772972674, "market_dynamics": 0.056238, "expectation": {"probability": 61.9767, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.747582, "high": 21.230084, "low": 20.700278, "close": 21.088172, "volume": 2171147}, "trend_line": 20.081935, "activity_lines": {"activity_5": 20.78694, "activity_10": 20.438077, "activity_20": 20.064125, "activity_30": 20.10843}, "trend_signal": 0, "fair_value": 17.834808, "relative_strength": -3.374141, "rate_of_change": 0.4769242053706645, "market_dynamics": 0.221443, "expectation": {"probability": 62.1843, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.144937, "high": 21.797733, "low": 20.84219, "close": 21.740968, "volume": 2996560}, "trend_line": 20.192381, "activity_lines": {"activity_5": 21.130841, "activity_10": 20.740722, "activity_20": 20.223641, "activity_30": 20.215464}, "trend_signal": 1, "fair_value": 17.895092, "relative_strength": -2.446514, "rate_of_change": 0.549976882207813, "market_dynamics": 0.391503, "expectation": {"probability": 60.254, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.750429, "high": 22.738497, "low": 21.617978, "close": 22.58589, "volume": 3496483}, "trend_line": 20.31344, "activity_lines": {"activity_5": 21.671297, "activity_10": 21.144071, "activity_20": 20.457523, "activity_30": 20.369884}, "trend_signal": 1, "fair_value": 17.959844, "relative_strength": 2.22772, "rate_of_change": 0.5995281091417546, "market_dynamics": 0.759062, "expectation": {"probability": 59.3693, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.223447, "high": 22.253435, "low": 21.641727, "close": 22.013612, "volume": 3065133}, "trend_line": 20.396684, "activity_lines": {"activity_5": 21.903897, "activity_10": 21.382672, "activity_20": 20.62859, "activity_30": 20.479573}, "trend_signal": 1, "fair_value": 18.018513, "relative_strength": -0.577092, "rate_of_change": 0.40979765121023587, "market_dynamics": 1.014746, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.984998, "high": 22.557276, "low": 21.60348, "close": 22.356979, "volume": 2947554}, "trend_line": 20.463709, "activity_lines": {"activity_5": 22.144475, "activity_10": 21.637174, "activity_20": 20.826773, "activity_30": 20.606043}, "trend_signal": 1, "fair_value": 18.077226, "relative_strength": 1.137177, "rate_of_change": 0.3286073363689951, "market_dynamics": 1.179221, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.356979, "high": 22.738497, "low": 21.55579, "close": 22.11853, "volume": 3652530}, "trend_line": 20.509995, "activity_lines": {"activity_5": 22.198277, "activity_10": 21.797421, "activity_20": 20.994333, "activity_30": 20.712806}, "trend_signal": 1, "fair_value": 18.136524, "relative_strength": 2.110244, "rate_of_change": 0.2261857808865367, "market_dynamics": 1.25331, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.175757, "high": 22.414206, "low": 21.748175, "close": 21.940551, "volume": 3031370}, "trend_line": 20.543596, "activity_lines": {"activity_5": 22.124062, "activity_10": 21.889116, "activity_20": 21.140637, "activity_30": 20.8051}, "trend_signal": 1, "fair_value": 18.19356, "relative_strength": 2.610707, "rate_of_change": 0.16382744120610893, "market_dynamics": 1.088477, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.055977, "high": 22.267592, "low": 21.680843, "close": 21.892457, "volume": 2187221}, "trend_line": 20.573493, "activity_lines": {"activity_5": 22.02051, "activity_10": 21.945232, "activity_20": 21.275537, "activity_30": 20.892123}, "trend_signal": 1, "fair_value": 18.251711, "relative_strength": 1.303817, "rate_of_change": 0.14552953630901955, "market_dynamics": 0.925172, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.777031, "high": 22.104071, "low": 21.016182, "close": 21.036381, "volume": 3489531}, "trend_line": 20.600052, "activity_lines": {"activity_5": 21.677828, "activity_10": 21.82637, "activity_20": 21.32017, "activity_30": 20.921987}, "trend_signal": 1, "fair_value": 18.305452, "relative_strength": -2.19741, "rate_of_change": 0.1290932949499749, "market_dynamics": 0.727762, "expectation": {"probability": 58.8804, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.844005, "high": 22.078004, "low": 20.584392, "close": 21.334565, "volume": 3158481}, "trend_line": 20.624252, "activity_lines": {"activity_5": 21.49969, "activity_10": 21.750453, "activity_20": 21.378136, "activity_30": 20.969375}, "trend_signal": 1, "fair_value": 18.36796, "relative_strength": 0.650538, "rate_of_change": 0.11747543161540024, "market_dynamics": 0.441854, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.103713, "high": 21.411516, "low": 20.747816, "close": 20.847275, "volume": 3629135}, "trend_line": 20.639606, "activity_lines": {"activity_5": 21.227283, "activity_10": 21.575264, "activity_20": 21.378123, "activity_30": 20.983763}, "trend_signal": 1, "fair_value": 18.425796, "relative_strength": -0.420646, "rate_of_change": 0.07444633628410906, "market_dynamics": 0.177767, "expectation": {"probability": 59.0169, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.925136, "high": 21.60642, "low": 20.60396, "close": 21.05166, "volume": 3087231}, "trend_line": 20.659353, "activity_lines": {"activity_5": 21.107754, "activity_10": 21.441617, "activity_20": 21.38956, "activity_30": 21.010348}, "trend_signal": 1, "fair_value": 18.484005, "relative_strength": 2.804099, "rate_of_change": 0.09567527597183224, "market_dynamics": -0.047344, "expectation": {"probability": 59.4539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.246313, "high": 21.713478, "low": 20.784013, "close": 20.876473, "volume": 2916923}, "trend_line": 20.660553, "activity_lines": {"activity_5": 20.989089, "activity_10": 21.28865, "activity_20": 21.373736, "activity_30": 21.024355}, "trend_signal": 1, "fair_value": 18.53855, "relative_strength": 5.59987, "rate_of_change": 0.0058085071686453885, "market_dynamics": -0.266001, "expectation": {"probability": 58.8508, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.925136, "high": 21.791339, "low": 20.818077, "close": 21.771874, "volume": 2854441}, "trend_line": 20.691599, "activity_lines": {"activity_5": 21.236624, "activity_10": 21.329564, "activity_20": 21.43543, "activity_30": 21.096053}, "trend_signal": 1, "fair_value": 18.599904, "relative_strength": 6.114258, "rate_of_change": 0.15026703302665667, "market_dynamics": -0.383752, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.791339, "high": 22.385029, "low": 21.762142, "close": 22.219575, "volume": 2486521}, "trend_line": 20.742409, "activity_lines": {"activity_5": 21.584359, "activity_10": 21.456273, "activity_20": 21.528729, "activity_30": 21.194633}, "trend_signal": 1, "fair_value": 18.660918, "relative_strength": 3.676012, "rate_of_change": 0.24555859602729815, "market_dynamics": -0.432077, "expectation": {"probability": 59.7461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.190377, "high": 23.958664, "low": 22.093051, "close": 23.840931, "volume": 4841642}, "trend_line": 20.829962, "activity_lines": {"activity_5": 22.413546, "activity_10": 21.880273, "activity_20": 21.763765, "activity_30": 21.394537}, "trend_signal": 1, "fair_value": 18.732504, "relative_strength": 4.867418, "rate_of_change": 0.4220965848277304, "market_dynamics": -0.099856, "expectation": {"probability": 60.6019, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.733009, "high": 23.840931, "low": 22.908878, "close": 23.056045, "volume": 3019758}, "trend_line": 20.914912, "activity_lines": {"activity_5": 22.781526, "activity_10": 22.130249, "activity_20": 21.906369, "activity_30": 21.538155}, "trend_signal": 1, "fair_value": 18.79946, "relative_strength": -0.636349, "rate_of_change": 0.4078259960339954, "market_dynamics": 0.082351, "expectation": {"probability": 60.1066, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.065856, "high": 23.791876, "low": 22.977556, "close": 23.428866, "volume": 4007947}, "trend_line": 21.027284, "activity_lines": {"activity_5": 23.140155, "activity_10": 22.42773, "activity_20": 22.07214, "activity_30": 21.700346}, "trend_signal": 1, "fair_value": 18.869518, "relative_strength": -0.47486, "rate_of_change": 0.5372817251155567, "market_dynamics": 0.383695, "expectation": {"probability": 60.8749, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.448488, "high": 23.969456, "low": 23.2817, "close": 23.428866, "volume": 2948352}, "trend_line": 21.212482, "activity_lines": {"activity_5": 23.328624, "activity_10": 22.697275, "activity_20": 22.225532, "activity_30": 21.855287}, "trend_signal": 1, "fair_value": 18.940558, "relative_strength": -5.524, "rate_of_change": 0.8807509329307567, "market_dynamics": 0.585683, "expectation": {"probability": 60.997, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.428866, "high": 23.625087, "low": 22.967745, "close": 23.314469, "volume": 3405610}, "trend_line": 21.359476, "activity_lines": {"activity_5": 23.368495, "activity_10": 22.902522, "activity_20": 22.353685, "activity_30": 21.990899}, "trend_signal": 1, "fair_value": 19.009081, "relative_strength": -5.53899, "rate_of_change": 0.6929599280272783, "market_dynamics": 0.528915, "expectation": {"probability": 60.3736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.294685, "high": 23.31249, "low": 22.51325, "close": 22.523142, "volume": 3123668}, "trend_line": 21.471444, "activity_lines": {"activity_5": 23.071597, "activity_10": 22.927892, "activity_20": 22.394251, "activity_30": 22.065974}, "trend_signal": 1, "fair_value": 19.071239, "relative_strength": -9.652805, "rate_of_change": 0.5242076163291691, "market_dynamics": 0.515571, "expectation": {"probability": 59.5738, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.716028, "high": 23.265011, "low": 22.661624, "close": 22.968263, "volume": 2323882}, "trend_line": 21.60937, "activity_lines": {"activity_5": 23.010926, "activity_10": 23.003724, "activity_20": 22.470375, "activity_30": 22.162543}, "trend_signal": 1, "fair_value": 19.135135, "relative_strength": -10.27371, "rate_of_change": 0.6423694652301758, "market_dynamics": 0.342242, "expectation": {"probability": 59.1936, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.849564, "high": 23.428222, "low": 22.770431, "close": 22.958371, "volume": 3162222}, "trend_line": 21.733065, "activity_lines": {"activity_5": 22.952809, "activity_10": 23.042909, "activity_20": 22.539713, "activity_30": 22.249575}, "trend_signal": 1, "fair_value": 19.19375, "relative_strength": -5.980372, "rate_of_change": 0.5724137260827199, "market_dynamics": 0.393703, "expectation": {"probability": 58.8157, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.037504, "high": 23.540887, "low": 22.730865, "close": 23.284794, "volume": 3067754}, "trend_line": 21.860741, "activity_lines": {"activity_5": 23.034866, "activity_10": 23.103592, "activity_20": 22.638366, "activity_30": 22.349687}, "trend_signal": 1, "fair_value": 19.255359, "relative_strength": -6.649589, "rate_of_change": 0.5874735109843044, "market_dynamics": 0.375745, "expectation": {"probability": 59.2559, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.27, "high": 23.615, "low": 22.775, "close": 22.98, "volume": 2557886}, "trend_line": 21.974827, "activity_lines": {"activity_5": 23.02493, "activity_10": 23.08135, "activity_20": 22.701937, "activity_30": 22.421897}, "trend_signal": 1, "fair_value": 19.315978, "relative_strength": -10.015492, "rate_of_change": 0.5218761797690222, "market_dynamics": 0.408802, "expectation": {"probability": 59.7747, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.07, "high": 23.38, "low": 22.89, "close": 23.15, "volume": 4621676}, "trend_line": 22.075562, "activity_lines": {"activity_5": 23.093959, "activity_10": 23.076191, "activity_20": 22.778732, "activity_30": 22.497715}, "trend_signal": 1, "fair_value": 19.373735, "relative_strength": -4.921775, "rate_of_change": 0.45841088987867906, "market_dynamics": 0.561482, "expectation": {"probability": 59.1034, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.15, "high": 24.13, "low": 23.1, "close": 23.73, "volume": 2462073}, "trend_line": 22.184406, "activity_lines": {"activity_5": 23.314531, "activity_10": 23.189049, "activity_20": 22.905853, "activity_30": 22.604453}, "trend_signal": 1, "fair_value": 19.433324, "relative_strength": -3.186811, "rate_of_change": 0.49305200021633744, "market_dynamics": 0.521383, "expectation": {"probability": 59.0409, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.79, "high": 24.08, "low": 23.265, "close": 23.84, "volume": 2673218}, "trend_line": 22.284758, "activity_lines": {"activity_5": 23.520986, "activity_10": 23.309653, "activity_20": 23.034929, "activity_30": 22.711265}, "trend_signal": 1, "fair_value": 19.49031, "relative_strength": -4.217954, "rate_of_change": 0.45235378400485854, "market_dynamics": 0.471381, "expectation": {"probability": 59.0409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2329cc55-6c51-4185-882f-ccd5f433a195/", "share_image": "https://sharemaestro.com/terminal/2329cc55-6c51-4185-882f-ccd5f433a195/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}