{"ticker": {"uuid": "232a5629-9be7-4b13-b317-f58b2f3d1931", "symbol": "1582", "name": "Syncmold Enterprise Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 1582 fell 26.08%, moving from 100.11 to 74.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -27.61 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 46.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "74.00"}, {"label": "12-Week Change", "value": "-26.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.72%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.61"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 74.199997, "high": 74.699997, "low": 71.300003, "close": 74.0, "volume": 1432761}, "trend_line": 83.994598, "activity_lines": {"activity_5": 71.94, "activity_10": 73.32, "activity_20": 81.380538, "activity_30": 84.049673}, "trend_signal": 0, "fair_value": 77.243581, "relative_strength": -27.606747, "rate_of_change": 0.44351413949977236, "market_dynamics": -1.145693, "expectation": {"probability": 46.7166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 51.821373, "high": 51.821373, "low": 50.608163, "close": 50.954796, "volume": 727052}, "trend_line": 49.658291, "activity_lines": {"activity_5": 50.665938, "activity_10": 50.213302, "activity_20": 49.759628, "activity_30": 49.673884}, "trend_signal": 1, "fair_value": 54.155943, "relative_strength": -5.342433, "rate_of_change": 0.14475105065864746, "market_dynamics": 1.502458, "expectation": {"probability": 40.0615, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.128113, "high": 51.301427, "low": 50.521507, "close": 51.128113, "volume": 845074}, "trend_line": 49.738589, "activity_lines": {"activity_5": 50.885471, "activity_10": 50.436807, "activity_20": 49.913282, "activity_30": 49.768711}, "trend_signal": 1, "fair_value": 54.097343, "relative_strength": -5.284005, "rate_of_change": 0.1617010943852238, "market_dynamics": 1.425649, "expectation": {"probability": 35.3912, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.561402, "high": 52.601295, "low": 50.868139, "close": 52.601295, "volume": 1255253}, "trend_line": 49.821359, "activity_lines": {"activity_5": 51.526739, "activity_10": 50.891845, "activity_20": 50.199295, "activity_30": 49.953402}, "trend_signal": 1, "fair_value": 54.05633, "relative_strength": -3.231835, "rate_of_change": 0.16641002823784076, "market_dynamics": 1.706945, "expectation": {"probability": 36.5802, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.947925, "high": 54.421108, "low": 52.861268, "close": 54.161133, "volume": 1696652}, "trend_line": 49.95338, "activity_lines": {"activity_5": 52.531968, "activity_10": 51.571877, "activity_20": 50.621256, "activity_30": 50.233387}, "trend_signal": 1, "fair_value": 54.03165, "relative_strength": 0.374987, "rate_of_change": 0.26498875713125714, "market_dynamics": 1.710467, "expectation": {"probability": 34.5778, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.461006, "high": 57.714103, "low": 55.114373, "close": 56.327579, "volume": 3145645}, "trend_line": 50.163102, "activity_lines": {"activity_5": 53.953156, "activity_10": 52.561826, "activity_20": 51.224415, "activity_30": 50.644626}, "trend_signal": 1, "fair_value": 54.02131, "relative_strength": 2.529151, "rate_of_change": 0.419835454577847, "market_dynamics": 1.846888, "expectation": {"probability": 36.5009, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.414237, "high": 56.934183, "low": 54.941057, "close": 55.634315, "volume": 1005385}, "trend_line": 50.330513, "activity_lines": {"activity_5": 54.819733, "activity_10": 53.300859, "activity_20": 51.727277, "activity_30": 50.997607}, "trend_signal": 1, "fair_value": 54.001097, "relative_strength": 5.059288, "rate_of_change": 0.33373334846796615, "market_dynamics": 1.889451, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.980948, "high": 56.067604, "low": 54.681081, "close": 55.374348, "volume": 505182}, "trend_line": 50.475543, "activity_lines": {"activity_5": 55.287687, "activity_10": 53.874377, "activity_20": 52.174411, "activity_30": 51.323016}, "trend_signal": 1, "fair_value": 53.96836, "relative_strength": 4.792337, "rate_of_change": 0.2881552190815111, "market_dynamics": 1.736736, "expectation": {"probability": 33.3921, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.894293, "high": 55.980951, "low": 54.594427, "close": 55.461002, "volume": 748163}, "trend_line": 50.623461, "activity_lines": {"activity_5": 55.501443, "activity_10": 54.367538, "activity_20": 52.596931, "activity_30": 51.644659}, "trend_signal": 1, "fair_value": 53.924868, "relative_strength": 4.221069, "rate_of_change": 0.29304885338231446, "market_dynamics": 1.566842, "expectation": {"probability": 32.4824, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.894292, "high": 55.894292, "low": 55.11437, "close": 55.374348, "volume": 371226}, "trend_line": 50.839814, "activity_lines": {"activity_5": 55.495667, "activity_10": 54.750409, "activity_20": 52.98027, "activity_30": 51.951167}, "trend_signal": 1, "fair_value": 53.90887, "relative_strength": 2.719662, "rate_of_change": 0.4273769428763435, "market_dynamics": 1.336958, "expectation": {"probability": 33.5371, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.374347, "high": 56.847529, "low": 54.854395, "close": 55.894295, "volume": 1530048}, "trend_line": 51.048809, "activity_lines": {"activity_5": 55.582326, "activity_10": 55.12225, "activity_20": 53.382612, "activity_30": 52.277263}, "trend_signal": 1, "fair_value": 53.888061, "relative_strength": 6.061612, "rate_of_change": 0.411085296260135, "market_dynamics": 1.314751, "expectation": {"probability": 32.3401, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.240923, "high": 58.927315, "low": 55.980947, "close": 58.060741, "volume": 2446903}, "trend_line": 51.343736, "activity_lines": {"activity_5": 56.420019, "activity_10": 55.807635, "activity_20": 53.958682, "activity_30": 52.729646}, "trend_signal": 1, "fair_value": 53.874354, "relative_strength": 12.36861, "rate_of_change": 0.5777353199366537, "market_dynamics": 1.466514, "expectation": {"probability": 32.7783, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.494022, "high": 59.273949, "low": 57.714101, "close": 59.013973, "volume": 1772868}, "trend_line": 51.662207, "activity_lines": {"activity_5": 57.413694, "activity_10": 56.537136, "activity_20": 54.583796, "activity_30": 53.2245}, "trend_signal": 1, "fair_value": 53.870829, "relative_strength": 11.785683, "rate_of_change": 0.6202723541582608, "market_dynamics": 1.570408, "expectation": {"probability": 35.1868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.653605, "high": 66.119917, "low": 61.613707, "close": 63.086887, "volume": 17982523}, "trend_line": 52.099983, "activity_lines": {"activity_5": 59.522366, "activity_10": 57.863788, "activity_20": 55.549743, "activity_30": 53.961576}, "trend_signal": 1, "fair_value": 53.886174, "relative_strength": 18.226382, "rate_of_change": 0.8473815297902381, "market_dynamics": 1.800292, "expectation": {"probability": 35.8997, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.21344, "high": 68.892957, "low": 62.740267, "close": 67.159813, "volume": 19577628}, "trend_line": 52.709185, "activity_lines": {"activity_5": 62.480287, "activity_10": 59.740325, "activity_20": 56.838305, "activity_30": 54.933178}, "trend_signal": 1, "fair_value": 53.928985, "relative_strength": 21.682371, "rate_of_change": 1.16929404756235, "market_dynamics": 1.911983, "expectation": {"probability": 38.2504, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.333119, "high": 71.406045, "low": 67.159806, "close": 68.373024, "volume": 25099129}, "trend_line": 53.350597, "activity_lines": {"activity_5": 65.056915, "activity_10": 61.601105, "activity_20": 58.158518, "activity_30": 55.943748}, "trend_signal": 1, "fair_value": 53.970525, "relative_strength": 22.858027, "rate_of_change": 1.2168884796833845, "market_dynamics": 1.9299, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.459675, "high": 84.404711, "low": 67.939729, "close": 79.811844, "volume": 69400668}, "trend_line": 54.373303, "activity_lines": {"activity_5": 70.614567, "activity_10": 65.322663, "activity_20": 60.478078, "activity_30": 57.650925}, "trend_signal": 1, "fair_value": 54.086748, "relative_strength": 41.091968, "rate_of_change": 1.9169532442158042, "market_dynamics": 1.9959, "expectation": {"probability": 40.9864, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.458347, "high": 85.357943, "low": 75.998902, "close": 79.46521, "volume": 57726132}, "trend_line": 55.406401, "activity_lines": {"activity_5": 74.606601, "activity_10": 68.541606, "activity_20": 62.618526, "activity_30": 59.269758}, "trend_signal": 1, "fair_value": 54.203463, "relative_strength": 39.835891, "rate_of_change": 1.900009642599793, "market_dynamics": 1.9959, "expectation": {"probability": 40.0858, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.425322, "high": 79.898501, "low": 73.572493, "close": 73.659149, "volume": 20101365}, "trend_line": 56.229504, "activity_lines": {"activity_5": 75.299865, "activity_10": 70.266885, "activity_20": 64.066124, "activity_30": 60.447355}, "trend_signal": 1, "fair_value": 54.282508, "relative_strength": 26.842657, "rate_of_change": 1.485573841910425, "market_dynamics": 1.750472, "expectation": {"probability": 38.1197, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.399172, "high": 74.26575, "low": 68.113045, "close": 68.113045, "volume": 12268337}, "trend_line": 56.867736, "activity_lines": {"activity_5": 73.439611, "activity_10": 70.652906, "activity_20": 64.874105, "activity_30": 61.214035}, "trend_signal": 1, "fair_value": 54.330976, "relative_strength": 17.412462, "rate_of_change": 1.1350482479802813, "market_dynamics": 1.34338, "expectation": {"probability": 37.9574, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.719648, "high": 72.532595, "low": 67.593094, "close": 69.239601, "volume": 19294031}, "trend_line": 57.540778, "activity_lines": {"activity_5": 71.891326, "activity_10": 71.012143, "activity_20": 65.701069, "activity_30": 62.01222}, "trend_signal": 1, "fair_value": 54.388476, "relative_strength": 16.801318, "rate_of_change": 1.1835217072823196, "market_dynamics": 0.947515, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.806305, "high": 69.152938, "low": 67.679752, "close": 68.459671, "volume": 4498779}, "trend_line": 58.179592, "activity_lines": {"activity_5": 70.025293, "activity_10": 70.986932, "activity_20": 66.369159, "activity_30": 62.716664}, "trend_signal": 1, "fair_value": 54.444144, "relative_strength": 17.874834, "rate_of_change": 1.11019353961463, "market_dynamics": 0.456302, "expectation": {"probability": 39.4979, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.459681, "high": 68.806313, "low": 64.21344, "close": 64.21344, "volume": 7246165}, "trend_line": 58.682352, "activity_lines": {"activity_5": 67.500662, "activity_10": 70.000608, "activity_20": 66.54949, "activity_30": 63.105945}, "trend_signal": 1, "fair_value": 54.469877, "relative_strength": 10.414967, "rate_of_change": 0.8641518146088101, "market_dynamics": 0.091945, "expectation": {"probability": 37.8423, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.300097, "high": 65.85994, "low": 62.913575, "close": 64.300095, "volume": 5307353}, "trend_line": 59.17977, "activity_lines": {"activity_5": 66.0217, "activity_10": 68.935504, "activity_20": 66.675762, "activity_30": 63.46838}, "trend_signal": 1, "fair_value": 54.48938, "relative_strength": 9.291079, "rate_of_change": 0.8476449614698404, "market_dynamics": -0.1532, "expectation": {"probability": 41.3005, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.38676, "high": 66.379883, "low": 64.126782, "close": 65.080017, "volume": 5791870}, "trend_line": 59.6977, "activity_lines": {"activity_5": 65.426649, "activity_10": 67.990146, "activity_20": 66.820604, "activity_30": 63.849041}, "trend_signal": 1, "fair_value": 54.514787, "relative_strength": 8.467616, "rate_of_change": 0.8751808261505576, "market_dynamics": -0.423537, "expectation": {"probability": 43.1459, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.513309, "high": 68.54634, "low": 65.08002, "close": 66.379883, "volume": 11996099}, "trend_line": 60.261701, "activity_lines": {"activity_5": 65.467088, "activity_10": 67.318941, "activity_20": 67.037248, "activity_30": 64.28015}, "trend_signal": 1, "fair_value": 54.549884, "relative_strength": 9.942668, "rate_of_change": 0.9447616909864277, "market_dynamics": -0.583998, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.639868, "high": 68.806313, "low": 64.820055, "close": 68.373024, "volume": 4799877}, "trend_line": 60.903114, "activity_lines": {"activity_5": 66.362556, "activity_10": 67.046364, "activity_20": 67.395847, "activity_30": 64.803461}, "trend_signal": 1, "fair_value": 54.611782, "relative_strength": 12.656329, "rate_of_change": 1.0643791817293706, "market_dynamics": -0.626506, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.066277, "high": 70.019518, "low": 67.593096, "close": 69.066277, "volume": 6466938}, "trend_line": 61.535716, "activity_lines": {"activity_5": 67.494884, "activity_10": 67.107812, "activity_20": 67.75981, "activity_30": 65.330116}, "trend_signal": 1, "fair_value": 54.688076, "relative_strength": 10.36889, "rate_of_change": 1.0387022246514332, "market_dynamics": -0.625319, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.239599, "high": 70.279491, "low": 67.853073, "close": 68.459671, "volume": 7371161}, "trend_line": 62.14232, "activity_lines": {"activity_5": 68.101488, "activity_10": 67.24804, "activity_20": 68.0008, "activity_30": 65.776823}, "trend_signal": 1, "fair_value": 54.761386, "relative_strength": 7.545374, "rate_of_change": 0.9857754803730523, "market_dynamics": -0.632594, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.546328, "high": 69.06628, "low": 67.246467, "close": 68.286362, "volume": 3414875}, "trend_line": 62.766257, "activity_lines": {"activity_5": 68.373017, "activity_10": 67.451292, "activity_20": 68.163387, "activity_30": 66.173213}, "trend_signal": 1, "fair_value": 54.818657, "relative_strength": 6.802814, "rate_of_change": 1.0040452303679763, "market_dynamics": -0.671986, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.97962, "high": 75.998904, "low": 68.54633, "close": 69.499565, "volume": 30435575}, "trend_line": 63.367084, "activity_lines": {"activity_5": 68.835191, "activity_10": 67.871976, "activity_20": 68.380031, "activity_30": 66.60762}, "trend_signal": 1, "fair_value": 54.886419, "relative_strength": 3.899798, "rate_of_change": 0.9572452281167496, "market_dynamics": -0.623068, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.366143, "high": 82.758221, "low": 70.366143, "close": 76.778824, "volume": 69643252}, "trend_line": 64.227885, "activity_lines": {"activity_5": 71.515806, "activity_10": 69.611435, "activity_20": 69.225151, "activity_30": 67.472893}, "trend_signal": 1, "fair_value": 54.999485, "relative_strength": 14.899699, "rate_of_change": 1.35843555622664, "market_dynamics": -0.371054, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.992037, "high": 80.591771, "low": 74.61238, "close": 76.692169, "volume": 22171014}, "trend_line": 65.08002, "activity_lines": {"activity_5": 73.607149, "activity_10": 71.183881, "activity_20": 69.972885, "activity_30": 68.277041}, "trend_signal": 1, "fair_value": 55.104758, "relative_strength": 11.248386, "rate_of_change": 1.3267368215534485, "market_dynamics": -0.057591, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.605506, "high": 80.071819, "low": 74.525719, "close": 79.46521, "volume": 18620432}, "trend_line": 65.975484, "activity_lines": {"activity_5": 76.114446, "activity_10": 73.03363, "activity_20": 70.900535, "activity_30": 69.205118}, "trend_signal": 1, "fair_value": 55.225545, "relative_strength": 14.37044, "rate_of_change": 1.3759430313635272, "market_dynamics": 0.402968, "expectation": {"probability": 45.8304, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.285042, "high": 81.804987, "low": 75.045667, "close": 77.472084, "volume": 16851351}, "trend_line": 66.752516, "activity_lines": {"activity_5": 77.223665, "activity_10": 74.245264, "activity_20": 71.560372, "activity_30": 69.946834}, "trend_signal": 1, "fair_value": 55.334008, "relative_strength": 10.838069, "rate_of_change": 1.177758695942277, "market_dynamics": 0.700121, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.732052, "high": 80.158481, "low": 76.605511, "close": 79.205246, "volume": 12123611}, "trend_line": 67.515104, "activity_lines": {"activity_5": 78.298224, "activity_10": 75.546707, "activity_20": 72.336166, "activity_30": 70.750236}, "trend_signal": 1, "fair_value": 55.438199, "relative_strength": 10.713921, "rate_of_change": 1.142410871823908, "market_dynamics": 0.816136, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.598636, "high": 79.291909, "low": 74.179098, "close": 76.605515, "volume": 13903147}, "trend_line": 68.214144, "activity_lines": {"activity_5": 77.85916, "activity_10": 76.142284, "activity_20": 72.812785, "activity_30": 71.336714}, "trend_signal": 1, "fair_value": 55.484105, "relative_strength": 13.213618, "rate_of_change": 1.0353831344168718, "market_dynamics": 0.857337, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.21212, "high": 78.771949, "low": 74.872362, "close": 77.992027, "volume": 7544921}, "trend_line": 68.968067, "activity_lines": {"activity_5": 77.893821, "activity_10": 76.840272, "activity_20": 73.436721, "activity_30": 71.967545}, "trend_signal": 1, "fair_value": 55.563781, "relative_strength": 11.416575, "rate_of_change": 1.1052297306552734, "market_dynamics": 0.74505, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.031928, "high": 83.278161, "low": 78.511982, "close": 81.198372, "volume": 14789941}, "trend_line": 69.825979, "activity_lines": {"activity_5": 78.910606, "activity_10": 77.958945, "activity_20": 74.373038, "activity_30": 72.756597}, "trend_signal": 1, "fair_value": 55.675773, "relative_strength": 14.263206, "rate_of_change": 1.2439264101747245, "market_dynamics": 0.768177, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.751342, "high": 98.356626, "low": 83.884764, "close": 87.091103, "volume": 67573219}, "trend_line": 70.883205, "activity_lines": {"activity_5": 81.776091, "activity_10": 79.917412, "activity_20": 75.834666, "activity_30": 73.870476}, "trend_signal": 1, "fair_value": 55.8278, "relative_strength": 19.60558, "rate_of_change": 1.5140868988030944, "market_dynamics": 0.951233, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.657818, "high": 87.524396, "low": 81.198373, "close": 82.064949, "volume": 17937011}, "trend_line": 71.75556, "activity_lines": {"activity_5": 82.324923, "activity_10": 80.620128, "activity_20": 76.727241, "activity_30": 74.591879}, "trend_signal": 1, "fair_value": 55.964347, "relative_strength": 9.291115, "rate_of_change": 1.230693504900066, "market_dynamics": 0.932629, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.324926, "high": 84.578028, "low": 80.678426, "close": 81.111717, "volume": 14106829}, "trend_line": 72.523926, "activity_lines": {"activity_5": 82.365364, "activity_10": 80.921067, "activity_20": 77.46796, "activity_30": 75.195502}, "trend_signal": 1, "fair_value": 56.11876, "relative_strength": 6.0259, "rate_of_change": 1.0708104013124562, "market_dynamics": 0.876967, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.718331, "high": 95.756883, "low": 81.198379, "close": 94.890305, "volume": 42493388}, "trend_line": 73.719803, "activity_lines": {"activity_5": 86.698255, "activity_10": 83.648425, "activity_20": 79.460677, "activity_30": 76.638494}, "trend_signal": 1, "fair_value": 56.362403, "relative_strength": 25.278176, "rate_of_change": 1.6489413438538831, "market_dynamics": 1.023654, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.190182, "high": 103.989385, "low": 94.023725, "close": 96.19017, "volume": 44484804}, "trend_line": 74.823246, "activity_lines": {"activity_5": 90.337881, "activity_10": 86.281246, "activity_20": 81.43111, "activity_30": 78.088195}, "trend_signal": 1, "fair_value": 56.600806, "relative_strength": 22.047462, "rate_of_change": 1.496806767104354, "market_dynamics": 1.018925, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.089784, "high": 102.256219, "low": 96.190176, "close": 101.389641, "volume": 19153457}, "trend_line": 75.96424, "activity_lines": {"activity_5": 94.711212, "activity_10": 89.555336, "activity_20": 83.744873, "activity_30": 79.802156}, "trend_signal": 1, "fair_value": 56.87073, "relative_strength": 23.851073, "rate_of_change": 1.524919140770779, "market_dynamics": 1.222666, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.389647, "high": 106.58911, "low": 97.490043, "close": 98.356621, "volume": 20080178}, "trend_line": 76.963694, "activity_lines": {"activity_5": 97.1203, "activity_10": 91.843102, "activity_20": 85.596875, "activity_30": 81.246826}, "trend_signal": 1, "fair_value": 57.12302, "relative_strength": 15.448213, "rate_of_change": 1.3156901194562074, "market_dynamics": 1.429314, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.789911, "high": 99.65649, "low": 92.290579, "close": 93.590446, "volume": 8776107}, "trend_line": 77.42298, "activity_lines": {"activity_5": 96.854552, "activity_10": 92.916085, "activity_20": 86.842685, "activity_30": 82.319519}, "trend_signal": 1, "fair_value": 57.33933, "relative_strength": 10.251931, "rate_of_change": 0.5967566993340934, "market_dynamics": 1.223503, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.457025, "high": 101.389644, "low": 92.723868, "close": 98.789909, "volume": 8234348}, "trend_line": 78.067137, "activity_lines": {"activity_5": 97.490043, "activity_10": 94.625607, "activity_20": 88.463598, "activity_30": 83.698031}, "trend_signal": 1, "fair_value": 57.599826, "relative_strength": 13.063532, "rate_of_change": 0.8319971667326768, "market_dynamics": 1.056323, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.223195, "high": 100.089773, "low": 89.257551, "close": 90.990707, "volume": 8625930}, "trend_line": 78.644856, "activity_lines": {"activity_5": 95.265826, "activity_10": 94.53895, "activity_20": 89.20019, "activity_30": 84.53181}, "trend_signal": 1, "fair_value": 57.806257, "relative_strength": 2.059543, "rate_of_change": 0.7400284193847173, "market_dynamics": 0.724951, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.423997, "high": 104.855955, "low": 90.557419, "close": 96.555733, "volume": 31758920}, "trend_line": 79.592945, "activity_lines": {"activity_5": 95.243249, "activity_10": 95.286073, "activity_20": 90.359493, "activity_30": 85.68735}, "trend_signal": 1, "fair_value": 58.05198, "relative_strength": 12.51937, "rate_of_change": 1.2055321202444518, "market_dynamics": 0.585628, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.106633, "high": 97.453922, "low": 88.022899, "close": 93.861153, "volume": 7472458}, "trend_line": 80.413664, "activity_lines": {"activity_5": 94.644739, "activity_10": 95.371188, "activity_20": 91.127554, "activity_30": 86.60788}, "trend_signal": 1, "fair_value": 58.274096, "relative_strength": 12.318681, "rate_of_change": 1.0311454111919052, "market_dynamics": 0.41311, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.759346, "high": 96.106635, "low": 88.651629, "close": 89.100723, "volume": 9800147}, "trend_line": 81.101699, "activity_lines": {"activity_5": 92.759117, "activity_10": 94.376294, "activity_20": 91.326233, "activity_30": 87.168335}, "trend_signal": 1, "fair_value": 58.466601, "relative_strength": 8.344893, "rate_of_change": 0.8556195126241223, "market_dynamics": 0.022351, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.945072, "high": 92.064766, "low": 72.394344, "close": 92.064766, "volume": 12827202}, "trend_line": 82.030076, "activity_lines": {"activity_5": 92.160824, "activity_10": 93.775062, "activity_20": 91.748526, "activity_30": 87.87563}, "trend_signal": 1, "fair_value": 58.685345, "relative_strength": 12.156854, "rate_of_change": 1.1447072150732596, "market_dynamics": -0.163432, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.064767, "high": 99.250311, "low": 92.064767, "close": 95.657532, "volume": 14157028}, "trend_line": 83.075324, "activity_lines": {"activity_5": 93.208462, "activity_10": 93.878434, "activity_20": 92.439784, "activity_30": 88.754821}, "trend_signal": 1, "fair_value": 58.942049, "relative_strength": 11.28883, "rate_of_change": 1.2742253219416753, "market_dynamics": -0.454802, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.555733, "high": 101.046691, "low": 96.555733, "close": 99.699402, "volume": 9017029}, "trend_line": 84.229304, "activity_lines": {"activity_5": 95.292269, "activity_10": 94.726375, "activity_20": 93.438876, "activity_30": 89.827342}, "trend_signal": 1, "fair_value": 59.235067, "relative_strength": 16.180714, "rate_of_change": 1.3890767371548312, "market_dynamics": -0.500421, "expectation": {"probability": 54.4163, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.495787, "high": 101.944883, "low": 97.903016, "close": 100.148506, "volume": 4853016}, "trend_line": 85.354924, "activity_lines": {"activity_5": 97.316199, "activity_10": 95.686704, "activity_20": 94.374896, "activity_30": 90.854387}, "trend_signal": 1, "fair_value": 59.567434, "relative_strength": 15.361362, "rate_of_change": 1.3363757582515436, "market_dynamics": -0.404718, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.495788, "high": 104.190367, "low": 91.166574, "close": 93.412056, "volume": 9589156}, "trend_line": 86.189559, "activity_lines": {"activity_5": 96.675489, "activity_10": 95.389644, "activity_20": 94.569619, "activity_30": 91.374202}, "trend_signal": 1, "fair_value": 59.82561, "relative_strength": 11.184609, "rate_of_change": 0.9778404817043781, "market_dynamics": -0.477342, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.615668, "high": 104.190374, "low": 91.615668, "close": 100.148506, "volume": 22602950}, "trend_line": 87.225633, "activity_lines": {"activity_5": 97.992841, "activity_10": 96.320636, "activity_20": 95.325877, "activity_30": 92.274779}, "trend_signal": 1, "fair_value": 60.128421, "relative_strength": 16.696064, "rate_of_change": 1.202087598568638, "market_dynamics": -0.379416, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.597603, "high": 110.028624, "low": 99.250313, "close": 103.741272, "volume": 21390806}, "trend_line": 88.401686, "activity_lines": {"activity_5": 99.968864, "activity_10": 97.880157, "activity_20": 96.318797, "activity_30": 93.340304}, "trend_signal": 1, "fair_value": 60.462015, "relative_strength": 17.966719, "rate_of_change": 1.348288295024464, "market_dynamics": -0.306576, "expectation": {"probability": 55.7537, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.639466, "high": 105.986755, "low": 95.65754, "close": 96.106636, "volume": 12804752}, "trend_line": 89.329029, "activity_lines": {"activity_5": 98.861094, "activity_10": 97.819733, "activity_20": 96.477261, "activity_30": 93.837398}, "trend_signal": 1, "fair_value": 60.737948, "relative_strength": 5.686209, "rate_of_change": 1.049010535839789, "market_dynamics": -0.412049, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.657538, "high": 97.004827, "low": 90.268379, "close": 90.268379, "volume": 5541527}, "trend_line": 90.021323, "activity_lines": {"activity_5": 96.046755, "activity_10": 96.705974, "activity_20": 96.03677, "activity_30": 93.898001}, "trend_signal": 1, "fair_value": 60.977426, "relative_strength": 1.243476, "rate_of_change": 0.7749933115247337, "market_dynamics": -0.513809, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.61567, "high": 94.759345, "low": 88.471993, "close": 88.472, "volume": 6656284}, "trend_line": 90.411095, "activity_lines": {"activity_5": 93.292298, "activity_10": 95.330923, "activity_20": 95.386131, "activity_30": 93.798045}, "trend_signal": 1, "fair_value": 61.21314, "relative_strength": -3.627655, "rate_of_change": 0.4329774180279574, "market_dynamics": -0.857176, "expectation": {"probability": 61.4529, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.010913, "high": 91.166573, "low": 87.483983, "close": 89.100723, "volume": 5103657}, "trend_line": 90.824714, "activity_lines": {"activity_5": 91.076753, "activity_10": 94.081617, "activity_20": 94.760321, "activity_30": 93.713505}, "trend_signal": 1, "fair_value": 61.445617, "relative_strength": -5.541269, "rate_of_change": 0.45748699316162145, "market_dynamics": -1.235233, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.100727, "high": 99.250303, "low": 88.382176, "close": 94.310249, "volume": 8478034}, "trend_line": 91.319548, "activity_lines": {"activity_5": 91.334235, "activity_10": 93.83339, "activity_20": 94.658227, "activity_30": 93.938378}, "trend_signal": 1, "fair_value": 61.711488, "relative_strength": 0.36417, "rate_of_change": 0.5448230753580984, "market_dynamics": -1.324491, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.310249, "high": 94.759345, "low": 89.549823, "close": 91.615669, "volume": 2558932}, "trend_line": 91.791001, "activity_lines": {"activity_5": 91.322259, "activity_10": 93.119734, "activity_20": 94.308457, "activity_30": 93.957482}, "trend_signal": 0, "fair_value": 61.956694, "relative_strength": -0.283701, "rate_of_change": 0.5162673385111333, "market_dynamics": -1.310157, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.615669, "high": 93.412055, "low": 89.819283, "close": 89.819283, "volume": 2609308}, "trend_line": 92.144802, "activity_lines": {"activity_5": 91.010886, "activity_10": 92.22644, "activity_20": 93.834146, "activity_30": 93.830275}, "trend_signal": 0, "fair_value": 62.190386, "relative_strength": -5.464966, "rate_of_change": 0.3854419236587302, "market_dynamics": -1.231807, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.471991, "high": 88.561809, "low": 83.981033, "close": 85.687599, "volume": 6398964}, "trend_line": 92.447538, "activity_lines": {"activity_5": 89.352224, "activity_10": 90.769735, "activity_20": 93.006995, "activity_30": 93.413681}, "trend_signal": 0, "fair_value": 62.380149, "relative_strength": -6.536955, "rate_of_change": 0.32854376310884675, "market_dynamics": -1.217832, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.777416, "high": 86.945071, "low": 84.070847, "close": 85.058861, "volume": 3433617}, "trend_line": 92.6831, "activity_lines": {"activity_5": 87.669609, "activity_10": 89.339159, "activity_20": 92.157597, "activity_30": 92.936992}, "trend_signal": 0, "fair_value": 62.586716, "relative_strength": -7.770914, "rate_of_change": 0.2548061366436839, "market_dynamics": -1.330848, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.507959, "high": 86.226516, "low": 80.028982, "close": 81.645729, "volume": 5660295}, "trend_line": 92.698012, "activity_lines": {"activity_5": 85.118741, "activity_10": 87.56237, "activity_20": 91.048525, "activity_30": 92.224904}, "trend_signal": 0, "fair_value": 62.77625, "relative_strength": -8.522216, "rate_of_change": 0.01608923309644324, "market_dynamics": -1.375047, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.735543, "high": 85.597781, "low": 81.286447, "close": 83.442116, "volume": 4952393}, "trend_line": 92.576379, "activity_lines": {"activity_5": 84.010971, "activity_10": 86.513934, "activity_20": 90.155037, "activity_30": 91.627749}, "trend_signal": 0, "fair_value": 62.983597, "relative_strength": -9.840359, "rate_of_change": -0.13121424869392317, "market_dynamics": -1.449672, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.891212, "high": 83.891214, "low": 80.747533, "close": 81.106812, "volume": 2468942}, "trend_line": 92.544441, "activity_lines": {"activity_5": 82.669669, "activity_10": 85.271162, "activity_20": 89.101585, "activity_30": 90.887777}, "trend_signal": 0, "fair_value": 63.172099, "relative_strength": -11.430804, "rate_of_change": -0.03449908102367742, "market_dynamics": -1.477731, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.466087, "high": 82.723563, "low": 79.849346, "close": 81.376274, "volume": 2477664}, "trend_line": 92.553259, "activity_lines": {"activity_5": 81.999019, "activity_10": 84.243956, "activity_20": 88.134531, "activity_30": 90.16725}, "trend_signal": 0, "fair_value": 63.356029, "relative_strength": -9.009832, "rate_of_change": 0.00952839511990881, "market_dynamics": -1.482709, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.005013, "high": 83.3523, "low": 81.466089, "close": 81.645729, "volume": 1697476}, "trend_line": 92.111773, "activity_lines": {"activity_5": 81.705609, "activity_10": 83.394756, "activity_20": 87.229923, "activity_30": 89.463539}, "trend_signal": 0, "fair_value": 63.543625, "relative_strength": -11.559278, "rate_of_change": -0.4770075141276199, "market_dynamics": -1.507287, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.376271, "high": 82.184647, "low": 80.118801, "close": 80.208626, "volume": 1509259}, "trend_line": 91.579055, "activity_lines": {"activity_5": 81.160707, "activity_10": 82.419809, "activity_20": 86.238062, "activity_30": 88.695594}, "trend_signal": 0, "fair_value": 63.719585, "relative_strength": -11.548332, "rate_of_change": -0.578338666871609, "market_dynamics": -1.522723, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.298441, "high": 84.160666, "low": 80.298441, "close": 82.454109, "volume": 3095485}, "trend_line": 90.947871, "activity_lines": {"activity_5": 81.460106, "activity_10": 82.109526, "activity_20": 85.533622, "activity_30": 88.106887}, "trend_signal": 0, "fair_value": 63.908002, "relative_strength": -9.444526, "rate_of_change": -0.6892230980107739, "market_dynamics": -1.411212, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.45411, "high": 84.250492, "low": 79.130792, "close": 83.172653, "volume": 2890820}, "trend_line": 90.441739, "activity_lines": {"activity_5": 82.064887, "activity_10": 82.09646, "activity_20": 84.979736, "activity_30": 87.60526}, "trend_signal": 0, "fair_value": 64.108293, "relative_strength": -9.17372, "rate_of_change": -0.5565078043443238, "market_dynamics": -1.234384, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.172656, "high": 86.945072, "low": 82.454106, "close": 86.406151, "volume": 2435701}, "trend_line": 90.202262, "activity_lines": {"activity_5": 83.609778, "activity_10": 82.792151, "activity_20": 84.81464, "activity_30": 87.3449}, "trend_signal": 0, "fair_value": 64.325919, "relative_strength": -7.181511, "rate_of_change": -0.26478593031033354, "market_dynamics": -0.934195, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.507958, "high": 91.615669, "low": 85.328322, "close": 90.717476, "volume": 6102218}, "trend_line": 89.933181, "activity_lines": {"activity_5": 86.256452, "activity_10": 84.258655, "activity_20": 85.093507, "activity_30": 87.37814}, "trend_signal": 0, "fair_value": 64.573605, "relative_strength": -2.443874, "rate_of_change": -0.29830848366086415, "market_dynamics": -0.399027, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.819284, "high": 96.555731, "low": 89.819284, "close": 94.310249, "volume": 6910751}, "trend_line": 90.043832, "activity_lines": {"activity_5": 89.495934, "activity_10": 86.275506, "activity_20": 85.759453, "activity_30": 87.660531}, "trend_signal": 0, "fair_value": 64.846259, "relative_strength": 2.699145, "rate_of_change": 0.12303690225300723, "market_dynamics": 0.159033, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.208442, "high": 96.555731, "low": 93.412056, "close": 95.657532, "volume": 3364720}, "trend_line": 90.013892, "activity_lines": {"activity_5": 92.244403, "activity_10": 88.307053, "activity_20": 86.598621, "activity_30": 88.022705}, "trend_signal": 0, "fair_value": 65.120282, "relative_strength": 1.473594, "rate_of_change": -0.03325047294743776, "market_dynamics": 0.593623, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.208442, "high": 95.657539, "low": 92.962959, "close": 92.962959, "volume": 2041634}, "trend_line": 89.983953, "activity_lines": {"activity_5": 93.214452, "activity_10": 89.62658, "activity_20": 87.183302, "activity_30": 88.212968}, "trend_signal": 0, "fair_value": 65.380424, "relative_strength": 1.311277, "rate_of_change": -0.03326042162469636, "market_dynamics": 0.853048, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.962959, "high": 95.208442, "low": 90.717478, "close": 92.513863, "volume": 2682654}, "trend_line": 90.097724, "activity_lines": {"activity_5": 93.382115, "activity_10": 90.648887, "activity_20": 87.71238, "activity_30": 88.376188}, "trend_signal": 0, "fair_value": 65.643501, "relative_strength": 2.708569, "rate_of_change": 0.12643476554091798, "market_dynamics": 0.875065, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.208441, "high": 96.106633, "low": 89.100726, "close": 91.166573, "volume": 4378678}, "trend_line": 90.067784, "activity_lines": {"activity_5": 92.6935, "activity_10": 91.22373, "activity_20": 88.093898, "activity_30": 88.445146}, "trend_signal": 0, "fair_value": 65.892128, "relative_strength": 3.695606, "rate_of_change": -0.03323058415992428, "market_dynamics": 0.79886, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.615669, "high": 94.310249, "low": 90.717476, "close": 93.861153, "volume": 2212627}, "trend_line": 90.007905, "activity_lines": {"activity_5": 92.87314, "activity_10": 92.115391, "activity_20": 88.722206, "activity_30": 88.689879}, "trend_signal": 0, "fair_value": 66.161904, "relative_strength": 5.436913, "rate_of_change": -0.06648215082099648, "market_dynamics": 0.745422, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.759345, "high": 94.759345, "low": 88.29236, "close": 88.561813, "volume": 2425934}, "trend_line": 89.636652, "activity_lines": {"activity_5": 91.316272, "activity_10": 91.795308, "activity_20": 88.847953, "activity_30": 88.596583}, "trend_signal": 0, "fair_value": 66.380266, "relative_strength": 2.12466, "rate_of_change": -0.4124671049726086, "market_dynamics": 0.648873, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.22651, "high": 87.124702, "low": 84.250488, "close": 87.124702, "volume": 1886524}, "trend_line": 89.202525, "activity_lines": {"activity_5": 89.753415, "activity_10": 91.102882, "activity_20": 88.851374, "activity_30": 88.434522}, "trend_signal": 0, "fair_value": 66.589901, "relative_strength": 1.819238, "rate_of_change": -0.4843186244841047, "market_dynamics": 0.483805, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.412239, "high": 78.412239, "low": 62.334583, "close": 66.196808, "volume": 9694662}, "trend_line": 88.29535, "activity_lines": {"activity_5": 81.603811, "activity_10": 86.53353, "activity_20": 86.874494, "activity_30": 86.950282}, "trend_signal": 0, "fair_value": 66.665383, "relative_strength": -15.459043, "rate_of_change": -1.016983543907524, "market_dynamics": 0.169401, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.364464, "high": 71.047054, "low": 67.274646, "close": 68.711754, "volume": 6736167}, "trend_line": 87.247458, "activity_lines": {"activity_5": 76.046992, "activity_10": 82.788883, "activity_20": 85.229946, "activity_30": 85.686824}, "trend_signal": 0, "fair_value": 66.761831, "relative_strength": -11.524581, "rate_of_change": -1.186803155545569, "market_dynamics": -0.173615, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.071036, "high": 70.867416, "low": 65.568074, "close": 69.969223, "volume": 4735815}, "trend_line": 86.121723, "activity_lines": {"activity_5": 72.406318, "activity_10": 79.67297, "activity_20": 83.783, "activity_30": 84.572099}, "trend_signal": 0, "fair_value": 66.867794, "relative_strength": -11.900961, "rate_of_change": -1.290278279511584, "market_dynamics": -0.501307, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.418323, "high": 72.843435, "low": 70.418323, "close": 71.945244, "volume": 3129843}, "trend_line": 85.316344, "activity_lines": {"activity_5": 71.017113, "activity_10": 77.358899, "activity_20": 82.579849, "activity_30": 83.657488}, "trend_signal": 0, "fair_value": 66.98497, "relative_strength": -13.226468, "rate_of_change": -0.935163593975009, "market_dynamics": -0.780054, "expectation": {"probability": 55.6362, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.753619, "high": 72.753619, "low": 65.657895, "close": 67.544098, "volume": 5856604}, "trend_line": 84.558868, "activity_lines": {"activity_5": 69.26863, "activity_10": 74.675751, "activity_20": 81.012288, "activity_30": 82.510891}, "trend_signal": 0, "fair_value": 67.077325, "relative_strength": -18.731374, "rate_of_change": -0.8878439516817516, "market_dynamics": -0.906676, "expectation": {"probability": 57.3653, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.903376, "high": 71.855431, "low": 67.903376, "close": 71.855431, "volume": 4188975}, "trend_line": 84.004982, "activity_lines": {"activity_5": 70.262632, "activity_10": 73.238644, "activity_20": 79.919915, "activity_30": 81.691314}, "trend_signal": 0, "fair_value": 67.198286, "relative_strength": -16.850967, "rate_of_change": -0.6550300555111567, "market_dynamics": -0.96336, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.035058, "high": 72.035058, "low": 69.699762, "close": 70.508133, "volume": 2398329}, "trend_line": 83.385229, "activity_lines": {"activity_5": 70.430293, "activity_10": 71.93218, "activity_20": 78.744565, "activity_30": 80.82055}, "trend_signal": 0, "fair_value": 67.320786, "relative_strength": -17.446243, "rate_of_change": -0.7377574344340707, "market_dynamics": -0.98531, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.238675, "high": 70.597954, "low": 68.711752, "close": 69.609947, "volume": 1578323}, "trend_line": 82.561886, "activity_lines": {"activity_5": 70.1788, "activity_10": 70.838019, "activity_20": 77.53671, "activity_30": 79.931822}, "trend_signal": 0, "fair_value": 67.438497, "relative_strength": -17.131489, "rate_of_change": -0.9873967006794384, "market_dynamics": -0.990031, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.059036, "high": 71.765604, "low": 69.699758, "close": 70.508133, "volume": 4596803}, "trend_line": 81.858301, "activity_lines": {"activity_5": 70.250654, "activity_10": 70.348095, "activity_20": 76.464866, "activity_30": 79.154161}, "trend_signal": 0, "fair_value": 67.563903, "relative_strength": -16.777777, "rate_of_change": -0.8521910461202447, "market_dynamics": -0.922151, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.047047, "high": 71.047047, "low": 68.711754, "close": 69.160851, "volume": 6325295}, "trend_line": 81.169687, "activity_lines": {"activity_5": 69.969222, "activity_10": 69.941459, "activity_20": 75.321595, "activity_30": 78.33497}, "trend_signal": 0, "fair_value": 67.679704, "relative_strength": -19.390488, "rate_of_change": -0.8412268414903958, "market_dynamics": -0.811918, "expectation": {"probability": 56.7368, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.16085, "high": 72.062703, "low": 66.452448, "close": 67.323006, "volume": 9857825}, "trend_line": 80.557534, "activity_lines": {"activity_5": 68.967391, "activity_10": 69.527285, "activity_20": 74.070014, "activity_30": 77.441636}, "trend_signal": 0, "fair_value": 67.781786, "relative_strength": -20.867459, "rate_of_change": -0.7541645442097026, "market_dynamics": -0.611719, "expectation": {"probability": 53.362, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.549183, "high": 69.644492, "low": 65.001521, "close": 68.483757, "volume": 3853305}, "trend_line": 80.00503, "activity_lines": {"activity_5": 68.654638, "activity_10": 69.303681, "activity_20": 73.019853, "activity_30": 76.662683}, "trend_signal": 0, "fair_value": 67.891309, "relative_strength": -20.936439, "rate_of_change": -0.6858501900020909, "market_dynamics": -0.523602, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.387021, "high": 69.74122, "low": 67.419738, "close": 67.516472, "volume": 2441444}, "trend_line": 79.534055, "activity_lines": {"activity_5": 68.154416, "activity_10": 68.908352, "activity_20": 71.983445, "activity_30": 75.856969}, "trend_signal": 0, "fair_value": 67.994631, "relative_strength": -21.519931, "rate_of_change": -0.5886817366358214, "market_dynamics": -0.554622, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.51647, "high": 68.677211, "low": 65.291712, "close": 68.483757, "volume": 1968607}, "trend_line": 79.035443, "activity_lines": {"activity_5": 68.116187, "activity_10": 68.733488, "activity_20": 71.166748, "activity_30": 75.144047}, "trend_signal": 0, "fair_value": 68.11239, "relative_strength": -20.634256, "rate_of_change": -0.6269163567732016, "market_dynamics": -0.56289, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.677206, "high": 69.837947, "low": 67.323007, "close": 68.677208, "volume": 2306028}, "trend_line": 78.621123, "activity_lines": {"activity_5": 68.2774, "activity_10": 68.656733, "activity_20": 70.497874, "activity_30": 74.475774}, "trend_signal": 0, "fair_value": 68.235579, "relative_strength": -22.219484, "rate_of_change": -0.524220506994569, "market_dynamics": -0.462374, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.870665, "high": 68.967399, "low": 66.065541, "close": 67.22628, "volume": 2259995}, "trend_line": 78.149456, "activity_lines": {"activity_5": 67.987214, "activity_10": 68.295572, "activity_20": 69.806463, "activity_30": 73.740623}, "trend_signal": 0, "fair_value": 68.349994, "relative_strength": -23.276177, "rate_of_change": -0.5999240178749374, "market_dynamics": -0.281454, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.903381, "high": 67.903381, "low": 65.485165, "close": 67.323007, "volume": 1603758}, "trend_line": 77.672032, "activity_lines": {"activity_5": 67.735718, "activity_10": 68.036163, "activity_20": 69.244681, "activity_30": 73.042142}, "trend_signal": 0, "fair_value": 68.452895, "relative_strength": -22.853081, "rate_of_change": -0.6109114822245201, "market_dynamics": -0.112071, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.742638, "high": 70.224861, "low": 66.742638, "close": 66.742638, "volume": 3498702}, "trend_line": 77.223166, "activity_lines": {"activity_5": 67.368149, "activity_10": 67.729144, "activity_20": 68.741167, "activity_30": 72.33702}, "trend_signal": 0, "fair_value": 68.553659, "relative_strength": -24.867068, "rate_of_change": -0.577899133628943, "market_dynamics": 0.010785, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.742638, "high": 66.742638, "low": 64.808069, "close": 65.485168, "volume": 3677266}, "trend_line": 76.657535, "activity_lines": {"activity_5": 66.633012, "activity_10": 67.245627, "activity_20": 68.247029, "activity_30": 71.57973}, "trend_signal": 0, "fair_value": 68.635812, "relative_strength": -26.622, "rate_of_change": -0.7324628467058841, "market_dynamics": -0.012853, "expectation": {"probability": 56.0276, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.485164, "high": 66.549183, "low": 64.034236, "close": 65.098259, "volume": 2405465}, "trend_line": 76.055055, "activity_lines": {"activity_5": 65.968812, "activity_10": 66.78309, "activity_20": 67.825932, "activity_30": 70.83397}, "trend_signal": 0, "fair_value": 68.69702, "relative_strength": -24.697502, "rate_of_change": -0.7859370902025481, "market_dynamics": -0.117955, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.388439, "high": 70.51505, "low": 65.388439, "close": 68.677208, "volume": 3788087}, "trend_line": 75.46409, "activity_lines": {"activity_5": 66.736191, "activity_10": 67.045136, "activity_20": 67.850575, "activity_30": 70.35798}, "trend_signal": 0, "fair_value": 68.77484, "relative_strength": -21.401835, "rate_of_change": -0.7770226449773747, "market_dynamics": 0.00754, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.387022, "high": 68.580483, "low": 65.581897, "close": 67.22628, "volume": 2234135}, "trend_line": 74.68105, "activity_lines": {"activity_5": 66.923199, "activity_10": 67.018755, "activity_20": 67.725222, "activity_30": 69.826508}, "trend_signal": 0, "fair_value": 68.848107, "relative_strength": -23.165365, "rate_of_change": -1.03763260114844, "market_dynamics": 0.029999, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.226282, "high": 68.193567, "low": 65.678624, "close": 65.872078, "volume": 2190705}, "trend_line": 73.733111, "activity_lines": {"activity_5": 66.665255, "activity_10": 66.769018, "activity_20": 67.477972, "activity_30": 69.258187}, "trend_signal": 0, "fair_value": 68.911638, "relative_strength": -26.912261, "rate_of_change": -1.2693166472619295, "market_dynamics": -0.014864, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.485162, "high": 68.096841, "low": 64.904793, "close": 67.516472, "volume": 2093421}, "trend_line": 72.795076, "activity_lines": {"activity_5": 67.013479, "activity_10": 66.848161, "activity_20": 67.406841, "activity_30": 68.857114}, "trend_signal": 0, "fair_value": 68.992041, "relative_strength": -24.586912, "rate_of_change": -1.272203203252877, "market_dynamics": 0.178639, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.516469, "high": 68.38702, "low": 65.29171, "close": 65.775352, "volume": 2434236}, "trend_line": 71.888822, "activity_lines": {"activity_5": 66.64591, "activity_10": 66.628323, "activity_20": 67.190979, "activity_30": 68.404228}, "trend_signal": 0, "fair_value": 69.062865, "relative_strength": -25.675538, "rate_of_change": -1.244938599967929, "market_dynamics": 0.115175, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.258999, "high": 68.096842, "low": 65.775354, "close": 66.16227, "volume": 1512795}, "trend_line": 71.010436, "activity_lines": {"activity_5": 66.362174, "activity_10": 66.531595, "activity_20": 67.020388, "activity_30": 68.034773}, "trend_signal": 0, "fair_value": 69.139335, "relative_strength": -27.839527, "rate_of_change": -1.2218672883525703, "market_dynamics": 0.100445, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.259, "high": 67.03283, "low": 65.67863, "close": 66.065544, "volume": 985525}, "trend_line": 70.173735, "activity_lines": {"activity_5": 66.213859, "activity_10": 66.436626, "activity_20": 66.867696, "activity_30": 67.715748}, "trend_signal": 0, "fair_value": 69.228901, "relative_strength": -28.721279, "rate_of_change": -1.1782789222699674, "market_dynamics": 0.174785, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.098256, "high": 66.065543, "low": 63.550595, "close": 64.517883, "volume": 2834463}, "trend_line": 69.195626, "activity_lines": {"activity_5": 65.627038, "activity_10": 66.083127, "activity_20": 66.588762, "activity_30": 67.350854}, "trend_signal": 0, "fair_value": 69.311711, "relative_strength": -29.795666, "rate_of_change": -1.393839162187946, "market_dynamics": 0.128582, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.517882, "high": 68.193565, "low": 64.227701, "close": 67.709923, "volume": 2731661}, "trend_line": 68.500563, "activity_lines": {"activity_5": 66.194511, "activity_10": 66.350449, "activity_20": 66.63808, "activity_30": 67.255003}, "trend_signal": 0, "fair_value": 69.430281, "relative_strength": -26.37625, "rate_of_change": -1.004489792461744, "market_dynamics": 0.405431, "expectation": {"probability": 50.3435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.193568, "high": 69.160853, "low": 66.645911, "close": 66.742638, "volume": 2533834}, "trend_line": 67.821161, "activity_lines": {"activity_5": 66.426659, "activity_10": 66.401451, "activity_20": 66.608601, "activity_30": 67.141588}, "trend_signal": 0, "fair_value": 69.549509, "relative_strength": -28.540915, "rate_of_change": -0.9918195854828173, "market_dynamics": 0.676601, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.742642, "high": 67.709925, "low": 64.421152, "close": 65.678627, "volume": 1885539}, "trend_line": 67.803888, "activity_lines": {"activity_5": 66.239651, "activity_10": 66.229099, "activity_20": 66.489303, "activity_30": 67.00336}, "trend_signal": 0, "fair_value": 69.658751, "relative_strength": -27.506325, "rate_of_change": -0.025468452243102974, "market_dynamics": 0.78446, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.678628, "high": 67.226278, "low": 64.421155, "close": 64.614616, "volume": 2365745}, "trend_line": 67.667317, "activity_lines": {"activity_5": 65.730215, "activity_10": 65.91781, "activity_20": 66.2765, "activity_30": 66.797601}, "trend_signal": 0, "fair_value": 69.75959, "relative_strength": -27.399808, "rate_of_change": -0.201420602901125, "market_dynamics": 0.881944, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.291708, "high": 65.77535, "low": 62.293132, "close": 62.970226, "volume": 3058050}, "trend_line": 67.434017, "activity_lines": {"activity_5": 64.769378, "activity_10": 65.355025, "activity_20": 65.925514, "activity_30": 66.494563}, "trend_signal": 0, "fair_value": 69.853053, "relative_strength": -26.064687, "rate_of_change": -0.3447750115465637, "market_dynamics": 0.725958, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.550597, "high": 66.549183, "low": 63.163689, "close": 65.29171, "volume": 1478657}, "trend_line": 67.212232, "activity_lines": {"activity_5": 64.685546, "activity_10": 65.26709, "activity_20": 65.81727, "activity_30": 66.356349}, "trend_signal": 0, "fair_value": 69.961925, "relative_strength": -26.049363, "rate_of_change": -0.3288918707008022, "market_dynamics": 0.638954, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.001523, "high": 65.194984, "low": 64.034238, "close": 64.614616, "volume": 1768397}, "trend_line": 67.114583, "activity_lines": {"activity_5": 64.53723, "activity_10": 65.096497, "activity_20": 65.659741, "activity_30": 66.188761}, "trend_signal": 0, "fair_value": 70.063818, "relative_strength": -27.147817, "rate_of_change": -0.14528456665448053, "market_dynamics": 0.508094, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.808067, "high": 64.904794, "low": 63.357142, "close": 63.453869, "volume": 1111591}, "trend_line": 66.834531, "activity_lines": {"activity_5": 64.143867, "activity_10": 64.735963, "activity_20": 65.411011, "activity_30": 65.952586}, "trend_signal": 0, "fair_value": 70.157216, "relative_strength": -28.422325, "rate_of_change": -0.41727443944633874, "market_dynamics": 0.326481, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.357143, "high": 63.744058, "low": 61.712758, "close": 63.453869, "volume": 1774118}, "trend_line": 66.599389, "activity_lines": {"activity_5": 63.898821, "activity_10": 64.424673, "activity_20": 65.180244, "activity_30": 65.734479}, "trend_signal": 0, "fair_value": 70.253252, "relative_strength": -26.572381, "rate_of_change": -0.3518271116468165, "market_dynamics": 0.151484, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.550594, "high": 65.388439, "low": 62.776773, "close": 63.453869, "volume": 1376241}, "trend_line": 66.394186, "activity_lines": {"activity_5": 63.731158, "activity_10": 64.160867, "activity_20": 64.967902, "activity_30": 65.531542}, "trend_signal": 0, "fair_value": 70.352981, "relative_strength": -28.166162, "rate_of_change": -0.30811543931731467, "market_dynamics": -0.182189, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.45387, "high": 65.291713, "low": 62.873501, "close": 63.840786, "volume": 1692495}, "trend_line": 66.171941, "activity_lines": {"activity_5": 63.660224, "activity_10": 63.986756, "activity_20": 64.808069, "activity_30": 65.366807}, "trend_signal": 0, "fair_value": 70.453079, "relative_strength": -29.095394, "rate_of_change": -0.3347356348340514, "market_dynamics": -0.194809, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.937511, "high": 63.937511, "low": 60.26183, "close": 61.229115, "volume": 3195014}, "trend_line": 65.90755, "activity_lines": {"activity_5": 62.815462, "activity_10": 63.408144, "activity_20": 64.407337, "activity_30": 65.047914}, "trend_signal": 0, "fair_value": 70.534326, "relative_strength": -33.4876, "rate_of_change": -0.3995515259254725, "market_dynamics": -0.206911, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.519299, "high": 63.93751, "low": 60.552015, "close": 62.873501, "volume": 3331241}, "trend_line": 65.759233, "activity_lines": {"activity_5": 62.744529, "activity_10": 63.228757, "activity_20": 64.181637, "activity_30": 64.852169}, "trend_signal": 0, "fair_value": 70.626642, "relative_strength": -33.470538, "rate_of_change": -0.22503795088727438, "market_dynamics": -0.140548, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.873501, "high": 69.451042, "low": 62.680047, "close": 65.775352, "volume": 11391751}, "trend_line": 65.668953, "activity_lines": {"activity_5": 63.67957, "activity_10": 63.627981, "activity_20": 64.259941, "activity_30": 64.853209}, "trend_signal": 0, "fair_value": 70.735449, "relative_strength": -30.926046, "rate_of_change": -0.1372887059068843, "market_dynamics": 0.364524, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.775351, "high": 72.44962, "low": 65.194981, "close": 65.775352, "volume": 12510720}, "trend_line": 65.610916, "activity_lines": {"activity_5": 64.459846, "activity_10": 64.006102, "activity_20": 64.345154, "activity_30": 64.860074}, "trend_signal": 0, "fair_value": 70.844783, "relative_strength": -30.418038, "rate_of_change": -0.0883781411894884, "market_dynamics": 0.693384, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.775355, "high": 66.452447, "low": 63.840786, "close": 65.194984, "volume": 3353485}, "trend_line": 65.50129, "activity_lines": {"activity_5": 64.8919, "activity_10": 64.227698, "activity_20": 64.375555, "activity_30": 64.833239}, "trend_signal": 0, "fair_value": 70.941429, "relative_strength": -29.590094, "rate_of_change": -0.1670850015262792, "market_dynamics": 0.990878, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.775352, "high": 66.549183, "low": 64.614613, "close": 66.258995, "volume": 1748989}, "trend_line": 65.420683, "activity_lines": {"activity_5": 65.588345, "activity_10": 64.64451, "activity_20": 64.518344, "activity_30": 64.882124}, "trend_signal": 0, "fair_value": 71.044368, "relative_strength": -31.370221, "rate_of_change": -0.12306169847952696, "market_dynamics": 1.268093, "expectation": {"probability": 45.4859, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.936092, "high": 71.385606, "low": 66.936092, "close": 70.321587, "volume": 6050488}, "trend_line": 65.52386, "activity_lines": {"activity_5": 67.303662, "activity_10": 65.770076, "activity_20": 65.045744, "activity_30": 65.198311}, "trend_signal": 0, "fair_value": 71.174405, "relative_strength": -29.922964, "rate_of_change": 0.15771311956495823, "market_dynamics": 1.351851, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.644492, "high": 87.539261, "low": 68.773934, "close": 87.539261, "volume": 54388559}, "trend_line": 66.197735, "activity_lines": {"activity_5": 74.261664, "activity_10": 69.901262, "activity_20": 67.193116, "activity_30": 66.618659}, "trend_signal": 1, "fair_value": 71.411118, "relative_strength": -7.153692, "rate_of_change": 1.0284421583221675, "market_dynamics": 1.518289, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.317339, "high": 89.667283, "low": 79.317339, "close": 87.345802, "volume": 49028229}, "trend_line": 66.884507, "activity_lines": {"activity_5": 79.704253, "activity_10": 73.559357, "activity_20": 69.219808, "activity_30": 67.983051}, "trend_signal": 1, "fair_value": 71.643954, "relative_strength": -5.849599, "rate_of_change": 1.037455435597615, "market_dynamics": 1.776799, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.926172, "high": 97.695743, "low": 83.37993, "close": 85.314499, "volume": 45533990}, "trend_line": 67.545485, "activity_lines": {"activity_5": 83.03171, "activity_10": 76.413725, "activity_20": 70.944338, "activity_30": 69.172083}, "trend_signal": 1, "fair_value": 71.863768, "relative_strength": -7.40273, "rate_of_change": 0.9882378291283512, "market_dynamics": 1.921282, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.348638, "high": 98.663033, "low": 79.027149, "close": 98.663033, "volume": 43111286}, "trend_line": 68.664311, "activity_lines": {"activity_5": 89.467378, "activity_10": 81.304668, "activity_20": 73.856325, "activity_30": 71.179666}, "trend_signal": 1, "fair_value": 72.182866, "relative_strength": 9.435228, "rate_of_change": 1.6564038292122687, "market_dynamics": 1.968464, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.499456, "high": 108.819523, "low": 93.342964, "close": 101.564888, "volume": 78804882}, "trend_line": 69.760567, "activity_lines": {"activity_5": 94.710062, "activity_10": 86.042605, "activity_20": 76.892678, "activity_30": 73.302284}, "trend_signal": 1, "fair_value": 72.515818, "relative_strength": 15.321473, "rate_of_change": 1.5965440911509283, "market_dynamics": 1.968304, "expectation": {"probability": 54.2548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.532173, "high": 106.884954, "low": 93.536423, "close": 94.020065, "volume": 41427878}, "trend_line": 70.653693, "activity_lines": {"activity_5": 95.354918, "activity_10": 88.705276, "activity_20": 79.03959, "activity_30": 74.867413}, "trend_signal": 1, "fair_value": 72.803043, "relative_strength": -0.808582, "rate_of_change": 1.280273424383161, "market_dynamics": 1.839948, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.826612, "high": 108.819521, "low": 93.826612, "close": 95.954628, "volume": 38294518}, "trend_line": 71.656444, "activity_lines": {"activity_5": 96.212575, "activity_10": 91.206145, "activity_20": 81.230719, "activity_30": 76.499732}, "trend_signal": 1, "fair_value": 73.101086, "relative_strength": -2.030386, "rate_of_change": 1.4192478233232468, "market_dynamics": 1.701482, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.663028, "high": 105.434027, "low": 84.734129, "close": 85.894875, "volume": 47591505}, "trend_line": 72.269058, "activity_lines": {"activity_5": 93.143059, "activity_10": 91.329254, "activity_20": 82.306708, "activity_30": 77.41834}, "trend_signal": 1, "fair_value": 73.331479, "relative_strength": -16.286518, "rate_of_change": 0.854932181675116, "market_dynamics": 1.42052, "expectation": {"probability": 53.3665, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.088334, "high": 89.473827, "low": 82.702838, "close": 85.701416, "volume": 9131035}, "trend_line": 72.93326, "activity_lines": {"activity_5": 89.970365, "activity_10": 91.040828, "activity_20": 83.266162, "activity_30": 78.284944}, "trend_signal": 1, "fair_value": 73.567489, "relative_strength": -15.650704, "rate_of_change": 0.9190682961441161, "market_dynamics": 0.974217, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.475244, "high": 94.21352, "low": 83.86357, "close": 84.927589, "volume": 17912713}, "trend_line": 73.558771, "activity_lines": {"activity_5": 87.403837, "activity_10": 90.258206, "activity_20": 84.051505, "activity_30": 79.058771}, "trend_signal": 1, "fair_value": 73.796957, "relative_strength": -20.964718, "rate_of_change": 0.8576484857525755, "market_dynamics": 0.625888, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.604691, "high": 103.499456, "low": 84.83086, "close": 96.148094, "volume": 28428877}, "trend_line": 74.561522, "activity_lines": {"activity_5": 89.68663, "activity_10": 91.250113, "activity_20": 85.803212, "activity_30": 80.516147}, "trend_signal": 1, "fair_value": 74.098351, "relative_strength": -8.978759, "rate_of_change": 1.3631970550459627, "market_dynamics": 0.414297, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.148096, "high": 116.557797, "low": 94.697169, "close": 111.237732, "volume": 100010862}, "trend_line": 76.118851, "activity_lines": {"activity_5": 96.857434, "activity_10": 94.829067, "activity_20": 88.83634, "activity_30": 82.882354}, "trend_signal": 1, "fair_value": 74.500693, "relative_strength": 3.084935, "rate_of_change": 2.0886496925317726, "market_dynamics": 0.575706, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.590512, "high": 118.976011, "low": 104.95038, "close": 115.590515, "volume": 64734145}, "trend_line": 77.71487, "activity_lines": {"activity_5": 104.460292, "activity_10": 98.765036, "activity_20": 92.056477, "activity_30": 85.428913}, "trend_signal": 1, "fair_value": 74.927773, "relative_strength": 1.731256, "rate_of_change": 2.0967460478351128, "market_dynamics": 0.882208, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 117.041439, "high": 117.525081, "low": 98.663033, "close": 100.11396, "volume": 24481408}, "trend_line": 78.827248, "activity_lines": {"activity_5": 104.924589, "activity_10": 99.336614, "activity_20": 93.556229, "activity_30": 86.874016}, "trend_signal": 1, "fair_value": 75.255644, "relative_strength": -11.856681, "rate_of_change": 1.4313579885033487, "market_dynamics": 0.932669, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 90.15092, "high": 96.148089, "low": 84.153761, "close": 91.795311, "volume": 23735357}, "trend_line": 79.697804, "activity_lines": {"activity_5": 101.655167, "activity_10": 98.369329, "activity_20": 94.078563, "activity_30": 87.710665}, "trend_signal": 1, "fair_value": 75.529663, "relative_strength": -16.783045, "rate_of_change": 1.1043846158374166, "market_dynamics": 0.720972, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 92.278954, "high": 95.400002, "low": 88.300003, "close": 93.800003, "volume": 11212343}, "trend_line": 80.67065, "activity_lines": {"activity_5": 98.596127, "activity_10": 97.944163, "activity_20": 94.654097, "activity_30": 88.620484}, "trend_signal": 1, "fair_value": 75.81495, "relative_strength": -18.468067, "rate_of_change": 1.2206685142792515, "market_dynamics": 0.216549, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.199997, "high": 97.5, "low": 83.0, "close": 83.400002, "volume": 10573576}, "trend_line": 81.351643, "activity_lines": {"activity_5": 92.226959, "activity_10": 95.632088, "activity_20": 94.105704, "activity_30": 88.796572}, "trend_signal": 1, "fair_value": 76.034626, "relative_strength": -23.72774, "rate_of_change": 0.8441645133639073, "market_dynamics": -0.375386, "expectation": {"probability": 57.2661, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 84.099998, "high": 84.5, "low": 80.699997, "close": 82.699997, "volume": 5166804}, "trend_line": 81.931919, "activity_lines": {"activity_5": 87.480306, "activity_10": 93.421006, "activity_20": 93.406717, "activity_30": 88.883562}, "trend_signal": 1, "fair_value": 76.248231, "relative_strength": -27.21728, "rate_of_change": 0.7132935225413921, "market_dynamics": -0.727319, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.199997, "high": 79.199997, "low": 79.199997, "close": 79.199997, "volume": 0}, "trend_line": 82.418098, "activity_lines": {"activity_5": 83.759686, "activity_10": 90.631649, "activity_20": 92.291039, "activity_30": 88.707309}, "trend_signal": 1, "fair_value": 76.438346, "relative_strength": -27.388452, "rate_of_change": 0.5933938884063085, "market_dynamics": -0.947871, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75.0, "high": 75.300003, "low": 71.699997, "close": 71.699997, "volume": 1669229}, "trend_line": 82.692969, "activity_lines": {"activity_5": 78.933331, "activity_10": 86.596863, "activity_20": 90.399452, "activity_30": 88.015819}, "trend_signal": 0, "fair_value": 76.580911, "relative_strength": -29.379854, "rate_of_change": 0.33350806032918223, "market_dynamics": -1.160055, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 71.699997, "high": 72.5, "low": 68.5, "close": 69.400002, "volume": 4281866}, "trend_line": 82.891174, "activity_lines": {"activity_5": 74.679999, "activity_10": 82.384397, "activity_20": 88.282254, "activity_30": 87.158208}, "trend_signal": 0, "fair_value": 76.710843, "relative_strength": -32.449701, "rate_of_change": 0.23968785060795375, "market_dynamics": -1.267769, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 69.800003, "high": 70.0, "low": 62.0, "close": 66.0, "volume": 5146936}, "trend_line": 82.976045, "activity_lines": {"activity_5": 70.919999, "activity_10": 78.040079, "activity_20": 85.927623, "activity_30": 86.068455}, "trend_signal": 0, "fair_value": 76.812841, "relative_strength": -34.238234, "rate_of_change": 0.1023884641807493, "market_dynamics": -1.32227, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 66.0, "high": 72.900002, "low": 65.0, "close": 70.300003, "volume": 3953153}, "trend_line": 83.191352, "activity_lines": {"activity_5": 69.753334, "activity_10": 75.300083, "activity_20": 84.084163, "activity_30": 85.250646}, "trend_signal": 0, "fair_value": 76.941293, "relative_strength": -30.973853, "rate_of_change": 0.2594809140397035, "market_dynamics": -1.311232, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 72.0, "high": 76.400002, "low": 71.800003, "close": 74.199997, "volume": 3400837}, "trend_line": 83.623715, "activity_lines": {"activity_5": 70.713333, "activity_10": 74.092642, "activity_20": 82.683629, "activity_30": 84.670558}, "trend_signal": 0, "fair_value": 77.099189, "relative_strength": -28.978123, "rate_of_change": 0.5197210883169797, "market_dynamics": -1.212682, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 74.199997, "high": 74.699997, "low": 71.300003, "close": 74.0, "volume": 1432761}, "trend_line": 83.994598, "activity_lines": {"activity_5": 71.94, "activity_10": 73.32, "activity_20": 81.380538, "activity_30": 84.049673}, "trend_signal": 0, "fair_value": 77.243581, "relative_strength": -27.606747, "rate_of_change": 0.44351413949977236, "market_dynamics": -1.145693, "expectation": {"probability": 46.7166, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [51.821373, 51.128113, 51.561402, 52.947925, 55.461006, 56.414237, 55.980948, 55.894293, 55.894292, 55.374347, 56.240923, 58.494022, 62.653605, 64.21344, 67.333119, 68.459675, 81.458347, 78.425322, 73.399172, 68.719648, 68.806305, 68.459681, 64.300097, 64.38676, 65.513309, 66.639868, 69.066277, 69.239599, 68.546328, 68.97962, 70.366143, 77.992037, 76.605506, 81.285042, 77.732052, 78.598636, 77.21212, 79.031928, 84.751342, 86.657818, 82.324926, 81.718331, 96.190182, 100.089784, 101.389647, 98.789911, 94.457025, 99.223195, 91.423997, 96.106633, 94.759346, 86.945072, 92.064767, 96.555733, 101.495787, 101.495788, 91.615668, 100.597603, 104.639466, 95.657538, 91.61567, 89.010913, 89.100727, 94.310249, 91.615669, 88.471991, 85.777416, 85.507959, 81.735543, 83.891212, 81.466087, 82.005013, 81.376271, 80.298441, 82.45411, 83.172656, 85.507958, 89.819284, 95.208442, 95.208442, 92.962959, 95.208441, 91.615669, 94.759345, 86.22651, 78.412239, 67.364464, 69.071036, 70.418323, 72.753619, 67.903376, 72.035058, 70.238675, 70.059036, 71.047047, 69.16085, 66.549183, 68.387021, 67.51647, 68.677206, 68.870665, 67.903381, 66.742638, 66.742638, 65.485164, 65.388439, 68.387022, 67.226282, 65.485162, 67.516469, 66.258999, 66.259, 65.098256, 64.517882, 68.193568, 66.742642, 65.678628, 65.291708, 63.550597, 65.001523, 64.808067, 63.357143, 63.550594, 63.45387, 63.937511, 61.519299, 62.873501, 65.775351, 65.775355, 65.775352, 66.936092, 69.644492, 79.317339, 87.926172, 81.348638, 103.499456, 102.532173, 93.826612, 98.663028, 86.088334, 86.475244, 85.604691, 96.148096, 115.590512, 117.041439, 90.15092, 92.278954, 94.199997, 84.099998, 79.199997, 75.0, 71.699997, 69.800003, 66.0, 72.0, 74.199997], "highs": [51.821373, 51.301427, 52.601295, 54.421108, 57.714103, 56.934183, 56.067604, 55.980951, 55.894292, 56.847529, 58.927315, 59.273949, 66.119917, 68.892957, 71.406045, 84.404711, 85.357943, 79.898501, 74.26575, 72.532595, 69.152938, 68.806313, 65.85994, 66.379883, 68.54634, 68.806313, 70.019518, 70.279491, 69.06628, 75.998904, 82.758221, 80.591771, 80.071819, 81.804987, 80.158481, 79.291909, 78.771949, 83.278161, 98.356626, 87.524396, 84.578028, 95.756883, 103.989385, 102.256219, 106.58911, 99.65649, 101.389644, 100.089773, 104.855955, 97.453922, 96.106635, 92.064766, 99.250311, 101.046691, 101.944883, 104.190367, 104.190374, 110.028624, 105.986755, 97.004827, 94.759345, 91.166573, 99.250303, 94.759345, 93.412055, 88.561809, 86.945071, 86.226516, 85.597781, 83.891214, 82.723563, 83.3523, 82.184647, 84.160666, 84.250492, 86.945072, 91.615669, 96.555731, 96.555731, 95.657539, 95.208442, 96.106633, 94.310249, 94.759345, 87.124702, 78.412239, 71.047054, 70.867416, 72.843435, 72.753619, 71.855431, 72.035058, 70.597954, 71.765604, 71.047047, 72.062703, 69.644492, 69.74122, 68.677211, 69.837947, 68.967399, 67.903381, 70.224861, 66.742638, 66.549183, 70.51505, 68.580483, 68.193567, 68.096841, 68.38702, 68.096842, 67.03283, 66.065543, 68.193565, 69.160853, 67.709925, 67.226278, 65.77535, 66.549183, 65.194984, 64.904794, 63.744058, 65.388439, 65.291713, 63.937511, 63.93751, 69.451042, 72.44962, 66.452447, 66.549183, 71.385606, 87.539261, 89.667283, 97.695743, 98.663033, 108.819523, 106.884954, 108.819521, 105.434027, 89.473827, 94.21352, 103.499456, 116.557797, 118.976011, 117.525081, 96.148089, 95.400002, 97.5, 84.5, 79.199997, 75.300003, 72.5, 70.0, 72.900002, 76.400002, 74.699997], "lows": [50.608163, 50.521507, 50.868139, 52.861268, 55.114373, 54.941057, 54.681081, 54.594427, 55.11437, 54.854395, 55.980947, 57.714101, 61.613707, 62.740267, 67.159806, 67.939729, 75.998902, 73.572493, 68.113045, 67.593094, 67.679752, 64.21344, 62.913575, 64.126782, 65.08002, 64.820055, 67.593096, 67.853073, 67.246467, 68.54633, 70.366143, 74.61238, 74.525719, 75.045667, 76.605511, 74.179098, 74.872362, 78.511982, 83.884764, 81.198373, 80.678426, 81.198379, 94.023725, 96.190176, 97.490043, 92.290579, 92.723868, 89.257551, 90.557419, 88.022899, 88.651629, 72.394344, 92.064767, 96.555733, 97.903016, 91.166574, 91.615668, 99.250313, 95.65754, 90.268379, 88.471993, 87.483983, 88.382176, 89.549823, 89.819283, 83.981033, 84.070847, 80.028982, 81.286447, 80.747533, 79.849346, 81.466089, 80.118801, 80.298441, 79.130792, 82.454106, 85.328322, 89.819284, 93.412056, 92.962959, 90.717478, 89.100726, 90.717476, 88.29236, 84.250488, 62.334583, 67.274646, 65.568074, 70.418323, 65.657895, 67.903376, 69.699762, 68.711752, 69.699758, 68.711754, 66.452448, 65.001521, 67.419738, 65.291712, 67.323007, 66.065541, 65.485165, 66.742638, 64.808069, 64.034236, 65.388439, 65.581897, 65.678624, 64.904793, 65.29171, 65.775354, 65.67863, 63.550595, 64.227701, 66.645911, 64.421152, 64.421155, 62.293132, 63.163689, 64.034238, 63.357142, 61.712758, 62.776773, 62.873501, 60.26183, 60.552015, 62.680047, 65.194981, 63.840786, 64.614613, 66.936092, 68.773934, 79.317339, 83.37993, 79.027149, 93.342964, 93.536423, 93.826612, 84.734129, 82.702838, 83.86357, 84.83086, 94.697169, 104.95038, 98.663033, 84.153761, 88.300003, 83.0, 80.699997, 79.199997, 71.699997, 68.5, 62.0, 65.0, 71.800003, 71.300003], "closes": [50.954796, 51.128113, 52.601295, 54.161133, 56.327579, 55.634315, 55.374348, 55.461002, 55.374348, 55.894295, 58.060741, 59.013973, 63.086887, 67.159813, 68.373024, 79.811844, 79.46521, 73.659149, 68.113045, 69.239601, 68.459671, 64.21344, 64.300095, 65.080017, 66.379883, 68.373024, 69.066277, 68.459671, 68.286362, 69.499565, 76.778824, 76.692169, 79.46521, 77.472084, 79.205246, 76.605515, 77.992027, 81.198372, 87.091103, 82.064949, 81.111717, 94.890305, 96.19017, 101.389641, 98.356621, 93.590446, 98.789909, 90.990707, 96.555733, 93.861153, 89.100723, 92.064766, 95.657532, 99.699402, 100.148506, 93.412056, 100.148506, 103.741272, 96.106636, 90.268379, 88.472, 89.100723, 94.310249, 91.615669, 89.819283, 85.687599, 85.058861, 81.645729, 83.442116, 81.106812, 81.376274, 81.645729, 80.208626, 82.454109, 83.172653, 86.406151, 90.717476, 94.310249, 95.657532, 92.962959, 92.513863, 91.166573, 93.861153, 88.561813, 87.124702, 66.196808, 68.711754, 69.969223, 71.945244, 67.544098, 71.855431, 70.508133, 69.609947, 70.508133, 69.160851, 67.323006, 68.483757, 67.516472, 68.483757, 68.677208, 67.22628, 67.323007, 66.742638, 65.485168, 65.098259, 68.677208, 67.22628, 65.872078, 67.516472, 65.775352, 66.16227, 66.065544, 64.517883, 67.709923, 66.742638, 65.678627, 64.614616, 62.970226, 65.29171, 64.614616, 63.453869, 63.453869, 63.453869, 63.840786, 61.229115, 62.873501, 65.775352, 65.775352, 65.194984, 66.258995, 70.321587, 87.539261, 87.345802, 85.314499, 98.663033, 101.564888, 94.020065, 95.954628, 85.894875, 85.701416, 84.927589, 96.148094, 111.237732, 115.590515, 100.11396, 91.795311, 93.800003, 83.400002, 82.699997, 79.199997, 71.699997, 69.400002, 66.0, 70.300003, 74.199997, 74.0], "volumes": [727052, 845074, 1255253, 1696652, 3145645, 1005385, 505182, 748163, 371226, 1530048, 2446903, 1772868, 17982523, 19577628, 25099129, 69400668, 57726132, 20101365, 12268337, 19294031, 4498779, 7246165, 5307353, 5791870, 11996099, 4799877, 6466938, 7371161, 3414875, 30435575, 69643252, 22171014, 18620432, 16851351, 12123611, 13903147, 7544921, 14789941, 67573219, 17937011, 14106829, 42493388, 44484804, 19153457, 20080178, 8776107, 8234348, 8625930, 31758920, 7472458, 9800147, 12827202, 14157028, 9017029, 4853016, 9589156, 22602950, 21390806, 12804752, 5541527, 6656284, 5103657, 8478034, 2558932, 2609308, 6398964, 3433617, 5660295, 4952393, 2468942, 2477664, 1697476, 1509259, 3095485, 2890820, 2435701, 6102218, 6910751, 3364720, 2041634, 2682654, 4378678, 2212627, 2425934, 1886524, 9694662, 6736167, 4735815, 3129843, 5856604, 4188975, 2398329, 1578323, 4596803, 6325295, 9857825, 3853305, 2441444, 1968607, 2306028, 2259995, 1603758, 3498702, 3677266, 2405465, 3788087, 2234135, 2190705, 2093421, 2434236, 1512795, 985525, 2834463, 2731661, 2533834, 1885539, 2365745, 3058050, 1478657, 1768397, 1111591, 1774118, 1376241, 1692495, 3195014, 3331241, 11391751, 12510720, 3353485, 1748989, 6050488, 54388559, 49028229, 45533990, 43111286, 78804882, 41427878, 38294518, 47591505, 9131035, 17912713, 28428877, 100010862, 64734145, 24481408, 23735357, 11212343, 10573576, 5166804, 0, 1669229, 4281866, 5146936, 3953153, 3400837, 1432761], "sma": {"5": [null, null, null, null, 53.0346, 53.9705, 54.8197, 55.3917, 55.6343, 55.5477, 56.0329, 56.7609, 58.286, 60.6431, 63.1389, 67.4891, 71.5794, 73.6938, 73.8845, 74.0578, 71.7873, 68.737, 66.8652, 66.2586, 65.6866, 65.6693, 66.6399, 67.4718, 68.113, 68.737, 70.4181, 71.9433, 74.1444, 75.9816, 77.9227, 77.888, 78.148, 78.4946, 80.4185, 80.9904, 81.8916, 85.2713, 88.2696, 91.1294, 94.3877, 96.8834, 97.6634, 96.6235, 95.6567, 94.7576, 93.8596, 92.5146, 93.448, 94.0767, 95.3342, 96.1965, 97.8132, 99.4299, 98.7114, 96.7354, 95.7474, 93.5378, 91.6516, 90.7534, 90.6636, 90.1067, 89.2983, 86.7654, 85.1307, 83.3882, 82.526, 81.8433, 81.5559, 81.3583, 81.7715, 82.7775, 84.5918, 87.4121, 90.0528, 92.0109, 93.2324, 93.3222, 93.2324, 91.8133, 90.6456, 85.3822, 80.8912, 76.1129, 72.7895, 68.8734, 70.0052, 70.3644, 70.2926, 70.0051, 70.3285, 69.422, 69.0171, 68.5984, 68.1936, 68.0968, 68.0775, 67.8453, 67.6906, 67.0909, 66.3751, 66.6653, 66.6459, 66.4718, 66.8781, 67.0135, 66.5105, 66.2783, 66.0075, 66.0462, 66.2397, 66.1429, 65.8527, 65.5432, 65.0596, 64.634, 64.189, 63.9569, 64.0536, 63.7634, 63.0863, 62.9702, 63.4345, 63.8988, 64.1697, 65.1756, 66.6653, 71.018, 75.3321, 79.356, 85.8368, 92.0855, 93.3817, 95.1034, 95.2195, 92.6272, 89.2997, 89.7253, 92.7819, 98.7211, 101.6036, 102.9771, 102.5075, 96.94, 90.3619, 86.1791, 82.16, 77.28, 73.8, 71.32, 70.32, 70.78], "10": [49.898837, 50.098583, 50.420959, 50.882859, 51.569634, 52.22, 52.748613, 53.26856, 53.849168, 54.291122, 55.001717, 55.790303, 56.838862, 58.13873, 59.343275, 61.761028, 64.170114, 65.989928, 67.263798, 68.598329, 69.638222, 70.158168, 70.279489, 70.07151, 69.872196, 68.728314, 67.68842, 67.168472, 67.185804, 67.211801, 68.043716, 69.291589, 70.8081, 72.047307, 73.329843, 74.153092, 75.045667, 76.319537, 78.200012, 79.45655, 79.889839, 81.709653, 83.382149, 85.773905, 87.689042, 89.387535, 91.467323, 92.446557, 93.39302, 94.57264, 95.371541, 95.088987, 95.035723, 94.866699, 95.045888, 95.028049, 95.163908, 96.438965, 96.394055, 96.034778, 95.971906, 95.675501, 95.540773, 94.7324, 93.699477, 92.927032, 91.418067, 89.208513, 87.942061, 87.025904, 86.316332, 85.570832, 84.16067, 83.244514, 82.579851, 82.651706, 83.217568, 84.48402, 85.705561, 86.891176, 88.004935, 88.957019, 90.322272, 90.933042, 91.328247, 89.307313, 87.106741, 84.672638, 82.301409, 79.759523, 77.69368, 75.627836, 73.202715, 71.397347, 69.600962, 69.713582, 69.690782, 69.445507, 69.099359, 69.21267, 68.749754, 68.431242, 68.144511, 67.642214, 67.235955, 67.371375, 67.245628, 67.081188, 66.98446, 66.694274, 66.587873, 66.462127, 66.239651, 66.462127, 66.626565, 66.326707, 66.06554, 65.775355, 65.552879, 65.436805, 65.165965, 64.904798, 64.798396, 64.411483, 63.86013, 63.579618, 63.695691, 63.976204, 63.966531, 64.130969, 64.817741, 67.22628, 69.615474, 71.762845, 75.506237, 79.375375, 82.199847, 85.217774, 87.287763, 89.232005, 90.692606, 91.553489, 93.942682, 96.970284, 97.115376, 96.138419, 96.116412, 94.86095, 94.541462, 93.89132, 92.568561, 89.893752, 85.369978, 80.840927, 78.249531, 76.47], "20": [49.514745, 49.598159, 49.730544, 49.994412, 50.354258, 50.679441, 51.024544, 51.349291, 51.669705, 52.012002, 52.450277, 52.944443, 53.62991, 54.510795, 55.456454, 56.990514, 58.459363, 59.629244, 60.556483, 61.444726, 62.319969, 62.974236, 63.559176, 64.10512, 64.607735, 65.244671, 65.929267, 66.5792, 67.224801, 67.905065, 68.840969, 69.724879, 70.543795, 71.059408, 71.601019, 71.440703, 71.367044, 71.744005, 72.692908, 73.334175, 73.966778, 75.500621, 77.095125, 78.910606, 80.509443, 81.770314, 83.256495, 84.383047, 85.796516, 87.014595, 87.63069, 88.39932, 89.208936, 90.320302, 91.367465, 92.207792, 93.315616, 94.442761, 94.893538, 95.303709, 95.671723, 95.382244, 95.288248, 94.799549, 94.372683, 93.97754, 93.290988, 92.823739, 92.168058, 91.530341, 91.144119, 90.623167, 89.850721, 88.988457, 88.139664, 87.789369, 87.317817, 86.846266, 86.823811, 86.95854, 87.160633, 87.263926, 87.241471, 87.088778, 86.954049, 85.979509, 85.162154, 84.578329, 84.003485, 83.325349, 82.849307, 82.292428, 81.762494, 81.165195, 80.464605, 79.510447, 78.398761, 77.059073, 75.700384, 74.486096, 73.221717, 72.029539, 70.673613, 69.519781, 68.418459, 68.542479, 68.468205, 68.263348, 68.041909, 67.953472, 67.668814, 67.446684, 67.192081, 67.052171, 66.93126, 66.849041, 66.655584, 66.428272, 66.268669, 66.06554, 65.876919, 65.683462, 65.519024, 65.436805, 65.243348, 64.953162, 64.880616, 64.87578, 64.759705, 64.783887, 64.991853, 66.065539, 67.206935, 68.087164, 69.683183, 71.477497, 72.947769, 74.596989, 75.627147, 76.681487, 77.755173, 79.389885, 81.779078, 84.366564, 86.310806, 87.756897, 89.158129, 90.039362, 90.914613, 91.561663, 91.630583, 90.72362, 89.65633, 88.905605, 87.682454, 86.304209], "30": [49.658291, 49.738589, 49.821359, 49.95338, 50.163102, 50.330513, 50.475543, 50.623461, 50.839814, 51.048809, 51.343736, 51.662207, 52.099983, 52.709185, 53.350597, 54.373303, 55.406401, 56.229504, 56.867736, 57.540778, 58.179592, 58.682352, 59.17977, 59.6977, 60.261701, 60.903114, 61.535716, 62.14232, 62.766257, 63.367084, 64.227885, 65.08002, 65.975484, 66.752516, 67.515104, 68.214144, 68.968067, 69.825979, 70.883205, 71.75556, 72.523926, 73.719803, 74.823246, 75.96424, 76.963694, 77.42298, 78.067137, 78.644856, 79.592945, 80.413664, 81.101699, 82.030076, 83.075324, 84.229304, 85.354924, 86.189559, 87.225633, 88.401686, 89.329029, 90.021323, 90.411095, 90.824714, 91.319548, 91.791001, 92.144802, 92.447538, 92.6831, 92.698012, 92.576379, 92.544441, 92.553259, 92.111773, 91.579055, 90.947871, 90.441739, 90.202262, 89.933181, 90.043832, 90.013892, 89.983953, 90.097724, 90.067784, 90.007905, 89.636652, 89.202525, 88.29535, 87.247458, 86.121723, 85.316344, 84.558868, 84.004982, 83.385229, 82.561886, 81.858301, 81.169687, 80.557534, 80.00503, 79.534055, 79.035443, 78.621123, 78.149456, 77.672032, 77.223166, 76.657535, 76.055055, 75.46409, 74.68105, 73.733111, 72.795076, 71.888822, 71.010436, 70.173735, 69.195626, 68.500563, 67.821161, 67.803888, 67.667317, 67.434017, 67.212232, 67.114583, 66.834531, 66.599389, 66.394186, 66.171941, 65.90755, 65.759233, 65.668953, 65.610916, 65.50129, 65.420683, 65.52386, 66.197735, 66.884507, 67.545485, 68.664311, 69.760567, 70.653693, 71.656444, 72.269058, 72.93326, 73.558771, 74.561522, 76.118851, 77.71487, 78.827248, 79.697804, 80.67065, 81.351643, 81.931919, 82.418098, 82.692969, 82.891174, 82.976045, 83.191352, 83.623715, 83.994598], "50": [49.858716, 49.762054, 49.714606, 49.703293, 49.745185, 49.816005, 49.891502, 50.016463, 50.161088, 50.306236, 50.489775, 50.702255, 50.997839, 51.366652, 51.756437, 52.383228, 53.014608, 53.523283, 53.914452, 54.329798, 54.722962, 55.032848, 55.316486, 55.614076, 55.940955, 56.296176, 56.657033, 57.005757, 57.393809, 57.791311, 58.342629, 58.887276, 59.477508, 60.049274, 60.650766, 61.200263, 61.790658, 62.435304, 63.197805, 63.858137, 64.494466, 65.409659, 66.345912, 67.382862, 68.360798, 69.249994, 70.224028, 71.038611, 71.97836, 72.826088, 73.589007, 74.40774, 75.268865, 76.17963, 77.056049, 77.811603, 78.707087, 79.672692, 80.487338, 81.174819, 81.783045, 82.38478, 83.009247, 83.498364, 83.927289, 84.044804, 84.156677, 84.316409, 84.62299, 84.860335, 85.118667, 85.467312, 85.785483, 86.132965, 86.46882, 86.829483, 87.262507, 87.779518, 88.326942, 88.79621, 89.11091, 89.400398, 89.688317, 89.910112, 90.068501, 89.860327, 89.674721, 89.450138, 89.147221, 88.856804, 88.671678, 88.184035, 87.652431, 87.0348, 86.450885, 85.925536, 85.319413, 84.849928, 84.288489, 83.78481, 83.347321, 82.852486, 82.274188, 81.589903, 80.888899, 80.394202, 79.735757, 78.978373, 78.40657, 77.916709, 77.470515, 77.009811, 76.413964, 75.935849, 75.474316, 75.074137, 74.665252, 74.291742, 73.928734, 73.59889, 73.240441, 72.876604, 72.541509, 72.169243, 71.730372, 71.259719, 70.760876, 70.190179, 69.580928, 69.046848, 68.603003, 68.530457, 68.400149, 68.335203, 68.56597, 69.273331, 69.779498, 70.299206, 70.578198, 70.941345, 71.202788, 71.715587, 72.548143, 73.44979, 74.068853, 74.558299, 75.064624, 75.382294, 75.666619, 75.877075, 75.966549, 76.008089, 75.993236, 76.089533, 76.271568, 76.378024], "200": [54.288592, 54.288293, 54.294025, 54.296211, 54.314568, 54.330794, 54.342049, 54.348399, 54.342302, 54.330463, 54.327121, 54.328544, 54.339654, 54.373798, 54.412006, 54.507742, 54.594404, 54.652369, 54.696618, 54.754843, 54.80216, 54.827912, 54.864442, 54.900868, 54.989841, 55.115476, 55.244577, 55.370311, 55.464813, 55.561043, 55.689665, 55.811514, 55.93755, 56.054623, 56.180027, 56.292767, 56.405765, 56.542803, 56.710974, 56.85001, 56.977271, 57.175762, 57.385359, 57.612484, 57.824444, 57.991048, 58.190001, 58.354898, 58.547973, 58.723341, 58.866438, 59.015534, 59.204471, 59.407266, 59.607013, 59.776254, 59.973531, 60.189831, 60.3609, 60.503837, 60.639909, 60.778771, 60.947563, 61.104293, 61.254512, 61.381954, 61.500961, 61.603607, 61.716294, 61.828243, 61.949302, 62.072415, 62.176697, 62.294324, 62.414485, 62.545168, 62.695643, 62.864434, 63.027965, 63.145559, 63.280316, 63.41751, 63.569942, 63.708933, 63.85944, 63.906014, 63.954576, 64.008014, 64.072744, 64.111234, 64.179749, 64.238352, 64.295286, 64.351772, 64.402227, 64.449139, 64.513498, 64.581138, 64.682061, 64.759763, 64.831345, 64.909457, 64.977865, 65.040741, 65.107729, 65.186944, 65.258903, 65.321447, 65.392212, 65.440666, 65.507305, 65.577241, 65.644351, 65.724397, 65.794695, 65.861184, 65.920463, 65.970009, 66.036831, 66.097622, 66.154498, 66.212887, 66.265607, 66.322906, 66.371683, 66.424146, 66.494142, 66.550533, 66.604399, 66.663586, 66.746865, 66.917366, 67.085766, 67.246655, 67.475043, 67.725876, 67.939741, 68.164791, 68.338786, 68.510302, 68.677949, 68.901698, 69.20732, 69.537974, 69.791656, 69.994281, 70.208163, 70.361816, 70.497568, 70.610881, 70.690398, 70.757592, 70.812724, 70.89059, 70.990425, 71.099958]}, "ema": {"5": [null, null, null, null, 53.0346, 53.9012, 54.3922, 54.7485, 54.9571, 55.2695, 56.1999, 57.1379, 59.1209, 61.8006, 63.9914, 69.2649, 72.665, 72.9964, 71.3686, 70.6589, 69.9258, 68.0217, 66.7812, 66.2141, 66.2694, 66.9706, 67.6692, 67.9327, 68.0506, 68.5336, 71.282, 73.0854, 75.212, 75.9654, 77.0453, 76.8987, 77.2632, 78.5749, 81.4136, 81.6307, 81.4577, 85.9353, 89.3536, 93.3656, 95.0293, 94.5497, 95.9631, 94.3056, 95.0557, 94.6575, 92.8052, 92.5584, 93.5915, 95.6274, 97.1345, 95.8937, 97.3119, 99.4551, 98.3389, 95.6487, 93.2565, 91.8712, 92.6842, 92.328, 91.4918, 89.5571, 88.0577, 85.9204, 85.0943, 83.7651, 82.9688, 82.5278, 81.7547, 81.9879, 82.3828, 83.7239, 86.0551, 88.8068, 91.0904, 91.7146, 91.981, 91.7095, 92.4267, 91.1384, 89.8005, 81.9326, 77.5257, 75.0068, 73.9863, 71.8389, 71.8444, 71.399, 70.8026, 70.7045, 70.1899, 69.2343, 68.9841, 68.4949, 68.4912, 68.5532, 68.1109, 67.8483, 67.4797, 66.8149, 66.2427, 67.0542, 67.1115, 66.6984, 66.9711, 66.5725, 66.4358, 66.3124, 65.7142, 66.3794, 66.5005, 66.2265, 65.6892, 64.7829, 64.9525, 64.8399, 64.3779, 64.0699, 63.8645, 63.8566, 62.9808, 62.945, 63.8885, 64.5174, 64.7433, 65.2485, 66.9395, 73.8061, 78.3193, 80.6511, 86.6551, 91.625, 92.4234, 93.6004, 91.0319, 89.2551, 87.8126, 90.5911, 97.4733, 103.5124, 102.3796, 98.8515, 97.1677, 92.5784, 89.2856, 85.9237, 81.1825, 77.255, 73.5033, 72.4356, 73.0237, 73.3491], "10": [null, null, null, null, null, null, null, null, null, 54.2911, 54.9765, 55.7106, 57.0517, 58.8896, 60.6138, 64.1044, 66.8973, 68.1267, 68.1242, 68.327, 68.3511, 67.5988, 66.9991, 66.6501, 66.601, 66.9232, 67.3128, 67.5214, 67.6604, 67.9948, 69.5919, 70.8829, 72.4433, 73.3576, 74.4208, 74.818, 75.3951, 76.4503, 78.385, 79.0541, 79.4282, 82.2395, 84.776, 87.7966, 89.7166, 90.421, 91.9426, 91.7695, 92.6397, 92.8618, 92.178, 92.1574, 92.7938, 94.0494, 95.1583, 94.8408, 95.8058, 97.2486, 97.041, 95.8096, 94.4755, 93.4983, 93.6459, 93.2768, 92.6481, 91.3826, 90.2328, 88.6715, 87.7207, 86.5182, 85.5833, 84.8674, 84.0203, 83.7356, 83.6332, 84.1374, 85.3338, 86.9659, 88.5462, 89.3492, 89.9246, 90.1504, 90.8251, 90.4136, 89.8156, 85.5213, 82.465, 80.193, 78.6934, 76.6663, 75.7916, 74.831, 73.8817, 73.2683, 72.5215, 71.5763, 71.014, 70.3781, 70.0337, 69.7871, 69.3215, 68.9581, 68.5553, 67.9971, 67.47, 67.6895, 67.6053, 67.2902, 67.3313, 67.0484, 66.8873, 66.7379, 66.3342, 66.5844, 66.6131, 66.4432, 66.1108, 65.5398, 65.4947, 65.3346, 64.9927, 64.7129, 64.484, 64.367, 63.7965, 63.6287, 64.019, 64.3383, 64.4941, 64.815, 65.8162, 69.7658, 72.9622, 75.2081, 79.4726, 83.4894, 85.4041, 87.3223, 87.0628, 86.8153, 86.4721, 88.2313, 92.4143, 96.6282, 97.262, 96.268, 95.8193, 93.5612, 91.5865, 89.3344, 86.1281, 83.0867, 79.98, 78.22, 77.4891, 76.8547], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.4447, 62.1128, 62.3129, 62.5021, 62.7476, 63.0936, 63.5964, 64.1173, 64.5309, 64.8885, 65.3277, 66.4183, 67.3967, 68.5461, 69.3962, 70.3304, 70.928, 71.6008, 72.5148, 73.9031, 74.6804, 75.2929, 77.1593, 78.9718, 81.1068, 82.7496, 83.7821, 85.2114, 85.7618, 86.7898, 87.4633, 87.6192, 88.0426, 88.7678, 89.8089, 90.7937, 91.043, 91.9102, 93.037, 93.3293, 93.0378, 92.603, 92.2694, 92.4638, 92.383, 92.1389, 91.5244, 90.9087, 90.0265, 89.3994, 88.6096, 87.9207, 87.3231, 86.6456, 86.2464, 85.9536, 85.9967, 86.4463, 87.1953, 88.0012, 88.4737, 88.8585, 89.0783, 89.5338, 89.4413, 89.2206, 87.0279, 85.2835, 83.825, 82.6936, 81.2508, 80.356, 79.4181, 78.484, 77.7244, 76.9088, 75.9959, 75.2804, 74.541, 73.9641, 73.4606, 72.8669, 72.3389, 71.8059, 71.2039, 70.6224, 70.4372, 70.1314, 69.7257, 69.5153, 69.1591, 68.8737, 68.6063, 68.2169, 68.1686, 68.0328, 67.8086, 67.5044, 67.0726, 66.903, 66.685, 66.3773, 66.0989, 65.847, 65.6559, 65.2343, 65.0095, 65.0824, 65.1484, 65.1528, 65.2582, 65.7404, 67.8165, 69.6764, 71.1658, 73.7846, 76.4303, 78.1055, 79.8054, 80.3854, 80.8917, 81.276, 82.6924, 85.411, 88.2853, 89.4118, 89.6388, 90.0351, 89.4032, 88.7648, 87.8539, 86.3154, 84.7044, 82.923, 81.7208, 81.0046, 80.3375], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.3671, 64.2324, 65.0362, 65.9671, 66.7094, 67.5156, 68.102, 68.7401, 69.5438, 70.6759, 71.4107, 72.0366, 73.511, 74.9742, 76.6784, 78.077, 79.0779, 80.3496, 81.0361, 82.0374, 82.8002, 83.2067, 83.7782, 84.5446, 85.5223, 86.466, 86.9141, 87.7679, 88.7985, 89.27, 89.3344, 89.2787, 89.2672, 89.5926, 89.7231, 89.7293, 89.4686, 89.1841, 88.6977, 88.3587, 87.8908, 87.4705, 87.0947, 86.6504, 86.3797, 86.1728, 86.1879, 86.4801, 86.9853, 87.5448, 87.8943, 88.1924, 88.3842, 88.7376, 88.7263, 88.6229, 87.1761, 85.9848, 84.9516, 84.1125, 83.0435, 82.3217, 81.5595, 80.7886, 80.1253, 79.418, 78.6376, 77.9826, 77.3073, 76.7381, 76.218, 75.6379, 75.1014, 74.5622, 73.9766, 73.4038, 73.0988, 72.72, 72.2782, 71.9709, 71.5712, 71.2223, 70.8896, 70.4785, 70.2999, 70.0704, 69.787, 69.4533, 69.0351, 68.7936, 68.524, 68.1969, 67.8909, 67.6046, 67.3618, 66.9661, 66.7021, 66.6423, 66.5864, 66.4966, 66.4813, 66.729, 68.0716, 69.3151, 70.3473, 72.1742, 74.0703, 75.3574, 76.6863, 77.2804, 77.8237, 78.282, 79.4346, 81.4864, 83.6867, 84.7465, 85.2013, 85.756, 85.604, 85.4167, 85.0156, 84.1565, 83.2045, 82.0945, 81.3336, 80.8734, 80.4299], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.8261, 73.4643, 74.1937, 75.0355, 76.0027, 76.9496, 77.5952, 78.4796, 79.4703, 80.1227, 80.5205, 80.8324, 81.1566, 81.6724, 82.0624, 82.3666, 82.4968, 82.5973, 82.56, 82.5946, 82.5362, 82.4907, 82.4576, 82.3694, 82.3727, 82.4041, 82.561, 82.8809, 83.3291, 83.8126, 84.1714, 84.4986, 84.7601, 85.117, 85.252, 85.3255, 84.5753, 83.9532, 83.4048, 82.9555, 82.3511, 81.9395, 81.4912, 81.0253, 80.6128, 80.1637, 79.6602, 79.2219, 78.7629, 78.3597, 77.98, 77.5583, 77.1569, 76.7485, 76.3068, 75.8673, 75.5853, 75.2575, 74.8895, 74.6003, 74.2542, 73.9369, 73.6282, 73.271, 73.0529, 72.8054, 72.5259, 72.2157, 71.8531, 71.5958, 71.322, 71.0135, 70.717, 70.4322, 70.1737, 69.8229, 69.5504, 69.4024, 69.2601, 69.1007, 68.9893, 69.0415, 69.7669, 70.4563, 71.039, 72.1223, 73.2769, 74.0903, 74.9478, 75.3771, 75.7819, 76.1406, 76.9252, 78.2708, 79.7343, 80.5335, 80.9751, 81.4781, 81.5535, 81.5984, 81.5044, 81.1199, 80.6603, 80.0854, 79.7016, 79.4859, 79.2707], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [50.665938, 50.885471, 51.526739, 52.531968, 53.953156, 54.819733, 55.287687, 55.501443, 55.495667, 55.582326, 56.420019, 57.413694, 59.522366, 62.480287, 65.056915, 70.614567, 74.606601, 75.299865, 73.439611, 71.891326, 70.025293, 67.500662, 66.0217, 65.426649, 65.467088, 66.362556, 67.494884, 68.101488, 68.373017, 68.835191, 71.515806, 73.607149, 76.114446, 77.223665, 78.298224, 77.85916, 77.893821, 78.910606, 81.776091, 82.324923, 82.365364, 86.698255, 90.337881, 94.711212, 97.1203, 96.854552, 97.490043, 95.265826, 95.243249, 94.644739, 92.759117, 92.160824, 93.208462, 95.292269, 97.316199, 96.675489, 97.992841, 99.968864, 98.861094, 96.046755, 93.292298, 91.076753, 91.334235, 91.322259, 91.010886, 89.352224, 87.669609, 85.118741, 84.010971, 82.669669, 81.999019, 81.705609, 81.160707, 81.460106, 82.064887, 83.609778, 86.256452, 89.495934, 92.244403, 93.214452, 93.382115, 92.6935, 92.87314, 91.316272, 89.753415, 81.603811, 76.046992, 72.406318, 71.017113, 69.26863, 70.262632, 70.430293, 70.1788, 70.250654, 69.969222, 68.967391, 68.654638, 68.154416, 68.116187, 68.2774, 67.987214, 67.735718, 67.368149, 66.633012, 65.968812, 66.736191, 66.923199, 66.665255, 67.013479, 66.64591, 66.362174, 66.213859, 65.627038, 66.194511, 66.426659, 66.239651, 65.730215, 64.769378, 64.685546, 64.53723, 64.143867, 63.898821, 63.731158, 63.660224, 62.815462, 62.744529, 63.67957, 64.459846, 64.8919, 65.588345, 67.303662, 74.261664, 79.704253, 83.03171, 89.467378, 94.710062, 95.354918, 96.212575, 93.143059, 89.970365, 87.403837, 89.68663, 96.857434, 104.460292, 104.924589, 101.655167, 98.596127, 92.226959, 87.480306, 83.759686, 78.933331, 74.679999, 70.919999, 69.753334, 70.713333, 71.94], "10": [50.213302, 50.436807, 50.891845, 51.571877, 52.561826, 53.300859, 53.874377, 54.367538, 54.750409, 55.12225, 55.807635, 56.537136, 57.863788, 59.740325, 61.601105, 65.322663, 68.541606, 70.266885, 70.652906, 71.012143, 70.986932, 70.000608, 68.935504, 67.990146, 67.318941, 67.046364, 67.107812, 67.24804, 67.451292, 67.871976, 69.611435, 71.183881, 73.03363, 74.245264, 75.546707, 76.142284, 76.840272, 77.958945, 79.917412, 80.620128, 80.921067, 83.648425, 86.281246, 89.555336, 91.843102, 92.916085, 94.625607, 94.53895, 95.286073, 95.371188, 94.376294, 93.775062, 93.878434, 94.726375, 95.686704, 95.389644, 96.320636, 97.880157, 97.819733, 96.705974, 95.330923, 94.081617, 93.83339, 93.119734, 92.22644, 90.769735, 89.339159, 87.56237, 86.513934, 85.271162, 84.243956, 83.394756, 82.419809, 82.109526, 82.09646, 82.792151, 84.258655, 86.275506, 88.307053, 89.62658, 90.648887, 91.22373, 92.115391, 91.795308, 91.102882, 86.53353, 82.788883, 79.67297, 77.358899, 74.675751, 73.238644, 71.93218, 70.838019, 70.348095, 69.941459, 69.527285, 69.303681, 68.908352, 68.733488, 68.656733, 68.295572, 68.036163, 67.729144, 67.245627, 66.78309, 67.045136, 67.018755, 66.769018, 66.848161, 66.628323, 66.531595, 66.436626, 66.083127, 66.350449, 66.401451, 66.229099, 65.91781, 65.355025, 65.26709, 65.096497, 64.735963, 64.424673, 64.160867, 63.986756, 63.408144, 63.228757, 63.627981, 64.006102, 64.227698, 64.64451, 65.770076, 69.901262, 73.559357, 76.413725, 81.304668, 86.042605, 88.705276, 91.206145, 91.329254, 91.040828, 90.258206, 91.250113, 94.829067, 98.765036, 99.336614, 98.369329, 97.944163, 95.632088, 93.421006, 90.631649, 86.596863, 82.384397, 78.040079, 75.300083, 74.092642, 73.32], "20": [49.759628, 49.913282, 50.199295, 50.621256, 51.224415, 51.727277, 52.174411, 52.596931, 52.98027, 53.382612, 53.958682, 54.583796, 55.549743, 56.838305, 58.158518, 60.478078, 62.618526, 64.066124, 64.874105, 65.701069, 66.369159, 66.54949, 66.675762, 66.820604, 67.037248, 67.395847, 67.75981, 68.0008, 68.163387, 68.380031, 69.225151, 69.972885, 70.900535, 71.560372, 72.336166, 72.812785, 73.436721, 74.373038, 75.834666, 76.727241, 77.46796, 79.460677, 81.43111, 83.744873, 85.596875, 86.842685, 88.463598, 89.20019, 90.359493, 91.127554, 91.326233, 91.748526, 92.439784, 93.438876, 94.374896, 94.569619, 95.325877, 96.318797, 96.477261, 96.03677, 95.386131, 94.760321, 94.658227, 94.308457, 93.834146, 93.006995, 92.157597, 91.048525, 90.155037, 89.101585, 88.134531, 87.229923, 86.238062, 85.533622, 84.979736, 84.81464, 85.093507, 85.759453, 86.598621, 87.183302, 87.71238, 88.093898, 88.722206, 88.847953, 88.851374, 86.874494, 85.229946, 83.783, 82.579849, 81.012288, 79.919915, 78.744565, 77.53671, 76.464866, 75.321595, 74.070014, 73.019853, 71.983445, 71.166748, 70.497874, 69.806463, 69.244681, 68.741167, 68.247029, 67.825932, 67.850575, 67.725222, 67.477972, 67.406841, 67.190979, 67.020388, 66.867696, 66.588762, 66.63808, 66.608601, 66.489303, 66.2765, 65.925514, 65.81727, 65.659741, 65.411011, 65.180244, 64.967902, 64.808069, 64.407337, 64.181637, 64.259941, 64.345154, 64.375555, 64.518344, 65.045744, 67.193116, 69.219808, 70.944338, 73.856325, 76.892678, 79.03959, 81.230719, 82.306708, 83.266162, 84.051505, 85.803212, 88.83634, 92.056477, 93.556229, 94.078563, 94.654097, 94.105704, 93.406717, 92.291039, 90.399452, 88.282254, 85.927623, 84.084163, 82.683629, 81.380538], "30": [49.673884, 49.768711, 49.953402, 50.233387, 50.644626, 50.997607, 51.323016, 51.644659, 51.951167, 52.277263, 52.729646, 53.2245, 53.961576, 54.933178, 55.943748, 57.650925, 59.269758, 60.447355, 61.214035, 62.01222, 62.716664, 63.105945, 63.46838, 63.849041, 64.28015, 64.803461, 65.330116, 65.776823, 66.173213, 66.60762, 67.472893, 68.277041, 69.205118, 69.946834, 70.750236, 71.336714, 71.967545, 72.756597, 73.870476, 74.591879, 75.195502, 76.638494, 78.088195, 79.802156, 81.246826, 82.319519, 83.698031, 84.53181, 85.68735, 86.60788, 87.168335, 87.87563, 88.754821, 89.827342, 90.854387, 91.374202, 92.274779, 93.340304, 93.837398, 93.898001, 93.798045, 93.713505, 93.938378, 93.957482, 93.830275, 93.413681, 92.936992, 92.224904, 91.627749, 90.887777, 90.16725, 89.463539, 88.695594, 88.106887, 87.60526, 87.3449, 87.37814, 87.660531, 88.022705, 88.212968, 88.376188, 88.445146, 88.689879, 88.596583, 88.434522, 86.950282, 85.686824, 84.572099, 83.657488, 82.510891, 81.691314, 80.82055, 79.931822, 79.154161, 78.33497, 77.441636, 76.662683, 75.856969, 75.144047, 74.475774, 73.740623, 73.042142, 72.33702, 71.57973, 70.83397, 70.35798, 69.826508, 69.258187, 68.857114, 68.404228, 68.034773, 67.715748, 67.350854, 67.255003, 67.141588, 67.00336, 66.797601, 66.494563, 66.356349, 66.188761, 65.952586, 65.734479, 65.531542, 65.366807, 65.047914, 64.852169, 64.853209, 64.860074, 64.833239, 64.882124, 65.198311, 66.618659, 67.983051, 69.172083, 71.179666, 73.302284, 74.867413, 76.499732, 77.41834, 78.284944, 79.058771, 80.516147, 82.882354, 85.428913, 86.874016, 87.710665, 88.620484, 88.796572, 88.883562, 88.707309, 88.015819, 87.158208, 86.068455, 85.250646, 84.670558, 84.049673], "50": [49.553385, 49.603165, 49.714508, 49.888881, 50.148657, 50.379604, 50.597578, 50.81599, 51.026103, 51.250934, 51.555033, 51.889315, 52.374987, 53.00879, 53.675706, 54.775918, 55.837957, 56.647547, 57.219694, 57.82068, 58.374793, 58.746969, 59.11039, 59.493274, 59.915462, 60.402994, 60.903782, 61.366631, 61.809008, 62.283743, 63.028352, 63.747941, 64.554919, 65.260589, 66.011803, 66.63748, 67.29598, 68.057067, 69.023961, 69.763849, 70.44046, 71.632454, 72.839533, 74.213797, 75.428454, 76.417852, 77.57628, 78.39066, 79.391331, 80.24948, 80.887701, 81.61224, 82.445565, 83.403626, 84.343582, 84.984994, 85.860951, 86.842683, 87.487152, 87.870722, 88.156886, 88.443854, 88.911519, 89.249026, 89.496905, 89.565937, 89.605704, 89.507235, 89.472949, 89.33506, 89.19843, 89.062237, 88.856014, 88.725371, 88.609281, 88.606823, 88.759293, 89.035676, 89.344617, 89.526422, 89.672212, 89.752826, 89.927758, 89.883581, 89.77435, 88.838205, 88.008849, 87.236084, 86.549618, 85.702437, 85.035716, 84.32342, 83.595025, 82.922699, 82.22176, 81.471647, 80.787656, 80.089501, 79.44769, 78.835483, 78.186129, 77.557725, 76.925966, 76.267573, 75.620842, 75.141952, 74.625563, 74.081889, 73.632403, 73.137061, 72.676103, 72.228849, 71.738969, 71.397635, 71.037116, 70.652972, 70.242795, 69.784166, 69.431224, 69.065964, 68.66812, 68.284333, 67.914814, 67.573609, 67.144585, 66.797256, 66.582183, 66.386672, 66.190782, 66.06051, 66.1105, 66.853099, 67.590955, 68.254263, 69.44359, 70.737665, 71.708125, 72.734601, 73.346196, 73.939263, 74.487743, 75.465991, 77.015879, 78.703815, 79.749468, 80.444624, 81.1992, 81.526078, 81.813047, 81.95161, 81.787803, 81.530292, 81.137818, 80.914554, 80.840454, 80.751373], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0166, 1.1901, 1.3131, 1.3414, 1.349, 1.4272, 1.72, 2.0519, 2.4787, 3.2525, 3.9087, 5.2477, 6.3463, 6.6788, 6.5925, 5.8254, 5.0052, 4.3622, 4.0656, 3.7485, 3.5788, 3.7844, 3.981, 4.095, 4.1561, 4.0457, 4.375, 4.7274, 5.113, 5.3426, 5.1181, 4.8158, 4.5359, 4.6043, 4.9887, 5.1916, 5.1558, 5.5765, 5.5585, 5.8653, 6.1218, 5.0233, 4.3354, 3.5288, 3.4162, 3.8628, 3.8871, 4.3044, 4.3752, 4.745, 5.2443, 5.0707, 4.9958, 4.9536, 4.656, 4.4457, 3.652, 2.7409, 2.2283, 1.9658, 1.9176, 1.7868, 1.4932, 0.9881, 0.4684, 0.1048, -0.1401, -0.6324, -1.0773, -1.7252, -2.2814, -2.073, -1.7972, -0.994, -0.4731, -0.242, 0.183, 0.0266, -0.0067, -0.386, -0.9936, -1.9679, -3.0669, -3.9213, -4.3566, -4.2318, -3.7164, -3.1775, -3.2285, -3.1937, -3.3752, -3.3911, -3.0969, -2.8394, -2.6294, -2.4038, -2.3193, -2.3412, -2.293, -2.4975, -2.68, -2.8426, -3.2919, -3.8149, -4.2863, -4.7377, -4.9151, -4.8274, -4.9446, -4.7132, -4.4913, -3.3771, -2.2087, -1.557, -0.8978, -1.0166, -1.2307, -1.2377, -1.2171, -1.4045, -1.387, -1.2615, -1.0923, -0.8478, -0.6164, -0.5148, -0.2209, 0.8944, 2.1117, 3.2479, 4.7928, 5.3821, 5.6354, 6.0862, 5.2498, 4.548, 4.1117, 4.0542, 5.327, 6.5561, 7.1623, 6.8886, 5.9799, 4.6796, 3.9386, 3.4133, 2.5069, 1.8924, 1.2744, 0.9382, 1.1255, 1.3312], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.67, 96.73, 95.52, 77.97, 65.58, 66.74, 65.11, 56.95, 57.06, 58.18, 60.04, 62.77, 63.7, 62.24, 61.8, 63.72, 72.62, 72.4, 75.09, 69.82, 71.68, 65.18, 66.91, 70.54, 75.79, 65.12, 63.3, 74.43, 75.19, 78.02, 72.81, 65.41, 69.1, 58.94, 63.11, 59.94, 54.7, 57.21, 60.09, 63.1, 63.43, 55.42, 60.76, 63.28, 55.16, 49.89, 48.36, 48.95, 53.68, 51.05, 49.31, 45.48, 44.91, 41.83, 44.0, 41.82, 42.17, 42.55, 41.01, 44.41, 45.49, 50.19, 55.68, 59.67, 61.08, 56.79, 56.09, 53.92, 57.46, 49.41, 47.47, 29.38, 32.7, 34.36, 36.99, 33.74, 39.36, 38.27, 37.52, 38.81, 37.56, 35.86, 37.77, 36.79, 38.51, 38.87, 37.12, 37.32, 36.56, 34.9, 34.38, 42.83, 40.55, 38.49, 42.32, 39.52, 40.46, 40.29, 37.58, 45.7, 43.84, 41.82, 39.85, 36.94, 43.23, 41.92, 39.69, 39.69, 39.69, 41.0, 35.43, 40.87, 49.04, 49.04, 47.52, 50.55, 60.04, 78.7, 78.26, 73.58, 81.43, 82.64, 69.91, 71.14, 57.91, 57.68, 56.74, 65.5, 73.33, 75.08, 59.97, 53.71, 54.93, 47.88, 47.44, 45.19, 40.75, 39.46, 37.58, 41.39, 44.69, 44.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0751, 3.9698, 3.7937, 3.5987, 3.5016, 3.9664, 4.2783, 4.6953, 4.8094, 4.9823, 4.8536, 4.808, 4.9733, 5.5162, 5.4777, 5.3091, 6.2157, 6.9588, 7.8765, 8.2638, 8.0928, 8.2815, 7.7126, 7.623, 7.251, 6.4973, 6.069, 5.9509, 6.1131, 6.2062, 5.6711, 5.7247, 5.988, 5.517, 4.6194, 3.7201, 3.0234, 2.8586, 2.482, 2.0154, 1.2973, 0.6696, -0.102, -0.5621, -1.1025, -1.4917, -1.7582, -2.0616, -2.0967, -2.0431, -1.7197, -1.1028, -0.3204, 0.4037, 0.7515, 0.9796, 1.0397, 1.2898, 1.0485, 0.7327, -1.1925, -2.4867, -3.3719, -3.8694, -4.5662, -4.7162, -4.8874, -5.0375, -5.026, -5.0673, -5.1884, -5.1317, -5.1058, -4.9502, -4.7565, -4.6662, -4.5346, -4.4261, -4.391, -4.3443, -3.9727, -3.7521, -3.6445, -3.3875, -3.2864, -3.1389, -2.9952, -2.972, -2.6653, -2.4718, -2.377, -2.3604, -2.4517, -2.3101, -2.2269, -2.2289, -2.2051, -2.1612, -2.0715, -2.1858, -2.1193, -1.8116, -1.5499, -1.3734, -1.1347, -0.6105, 1.1805, 2.5548, 3.4404, 5.1599, 6.6798, 7.1926, 7.6667, 7.1483, 6.6453, 6.1137, 6.5226, 7.9724, 9.3646, 9.1141, 8.1503, 7.4624, 6.0086, 4.7454, 3.4223, 1.7485, 0.2336, -1.2271, -2.0145, -2.2974, -2.5088], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0765, 4.2576, 4.3768, 4.4631, 4.5651, 4.7553, 4.8998, 4.9817, 5.2285, 5.5745, 6.0349, 6.4807, 6.8031, 7.0988, 7.2216, 7.3018, 7.2917, 7.1328, 6.92, 6.7262, 6.6036, 6.5241, 6.3535, 6.2277, 6.1798, 6.0472, 5.7617, 5.3534, 4.8874, 4.4816, 4.0817, 3.6684, 3.1942, 2.6893, 2.131, 1.5924, 1.0534, 0.5444, 0.0839, -0.3452, -0.6955, -0.965, -1.116, -1.1133, -0.9547, -0.6831, -0.3961, -0.121, 0.1111, 0.3469, 0.4872, 0.5363, 0.1905, -0.3449, -0.9503, -1.5341, -2.1405, -2.6557, -3.102, -3.4891, -3.7965, -4.0507, -4.2782, -4.4489, -4.5803, -4.6543, -4.6747, -4.673, -4.6453, -4.6015, -4.5594, -4.5164, -4.4076, -4.2765, -4.1501, -3.9976, -3.8554, -3.7121, -3.5687, -3.4494, -3.2925, -3.1284, -2.9781, -2.8546, -2.774, -2.6812, -2.5904, -2.5181, -2.4555, -2.3966, -2.3316, -2.3024, -2.2658, -2.175, -2.05, -1.9146, -1.7587, -1.529, -0.9871, -0.2787, 0.4651, 1.4041, 2.4592, 3.4059, 4.258, 4.8361, 5.1979, 5.3811, 5.6094, 6.082, 6.7385, 7.2136, 7.401, 7.4133, 7.1323, 6.6549, 6.0084, 5.1564, 4.1719, 3.0921, 2.0708, 1.1971, 0.4559], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7329, 0.7247, 0.4768, 0.3449, 0.4082, 0.7609, 0.5779, 0.3274, 0.9872, 1.3843, 1.8416, 1.7831, 1.2897, 1.1827, 0.491, 0.3212, -0.0407, -0.6355, -0.851, -0.7753, -0.4905, -0.3179, -0.6824, -0.503, -0.1918, -0.5302, -1.1423, -1.6333, -1.864, -1.623, -1.5997, -1.653, -1.8969, -2.0197, -2.233, -2.1545, -2.1559, -2.0361, -1.8421, -1.7164, -1.4012, -1.0781, -0.6037, 0.0105, 0.6343, 1.0868, 1.1476, 1.1006, 0.9286, 0.9429, 0.5613, 0.1964, -1.383, -2.1418, -2.4216, -2.3353, -2.4257, -2.0605, -1.7854, -1.5484, -1.2295, -1.0166, -0.9102, -0.6828, -0.5255, -0.2959, -0.0818, 0.0068, 0.1107, 0.1754, 0.1684, 0.1721, 0.4349, 0.5244, 0.5056, 0.6101, 0.569, 0.5732, 0.5735, 0.4774, 0.6272, 0.6566, 0.6011, 0.4942, 0.3223, 0.3711, 0.3635, 0.2892, 0.2504, 0.2354, 0.2601, 0.1166, 0.1465, 0.3634, 0.5001, 0.5412, 0.624, 0.9185, 2.1676, 2.8335, 2.9753, 3.7558, 4.2206, 3.7867, 3.4087, 2.3122, 1.4474, 0.7326, 0.9132, 1.8904, 2.6261, 1.9005, 0.7493, 0.0491, -1.1237, -1.9095, -2.5861, -3.4079, -3.9383, -4.3192, -4.0853, -3.4945, -2.9647], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.57, 85.48, 86.3, 81.87, 61.97, 43.94, 47.61, 45.07, 30.68, 30.97, 30.97, 31.35, 28.47, 27.97, 24.71, 23.94, 29.34, 69.87, 69.43, 83.41, 73.36, 82.1, 69.0, 74.42, 88.73, 66.41, 47.63, 44.57, 88.86, 78.0, 92.27, 74.6, 59.89, 75.94, 51.87, 69.04, 59.87, 37.71, 57.52, 68.03, 79.85, 81.16, 61.46, 81.16, 83.29, 63.01, 47.49, 42.72, 44.39, 58.23, 51.07, 46.3, 6.55, 4.14, 5.39, 11.38, 3.59, 5.06, 6.87, 1.85, 13.43, 20.09, 36.16, 74.14, 87.11, 94.85, 79.38, 76.8, 69.07, 84.54, 54.12, 45.88, 11.29, 18.64, 22.31, 28.08, 15.22, 27.82, 23.88, 21.54, 24.2, 20.21, 15.38, 18.96, 20.9, 38.25, 46.87, 28.37, 29.6, 22.46, 9.33, 13.25, 57.83, 39.76, 22.89, 43.37, 26.87, 32.84, 31.34, 13.89, 59.72, 45.83, 30.56, 15.28, 8.24, 36.47, 33.8, 16.9, 23.38, 23.38, 28.57, 10.87, 29.35, 60.0, 45.24, 40.48, 49.21, 82.54, 100.0, 92.11, 66.93, 100.0, 85.06, 69.52, 73.51, 52.51, 49.9, 46.88, 71.83, 89.76, 93.49, 62.43, 31.96, 36.98, 10.95, 5.23, 0.0, 0.0, 1.78, 7.02, 14.57, 21.41, 21.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.45, 84.55, 76.71, 62.59, 51.17, 45.54, 41.12, 35.57, 30.87, 31.1, 30.26, 29.26, 27.05, 25.54, 26.0, 41.05, 56.21, 74.24, 75.4, 79.62, 74.82, 75.17, 77.38, 76.52, 67.59, 52.87, 60.35, 70.48, 86.38, 81.62, 75.59, 70.14, 62.57, 65.62, 60.26, 55.54, 51.7, 54.42, 68.47, 76.35, 74.16, 74.59, 75.3, 75.82, 64.6, 51.07, 44.87, 48.45, 51.23, 51.87, 34.64, 19.0, 5.36, 6.97, 6.79, 6.68, 5.17, 4.59, 7.38, 11.79, 23.23, 43.46, 65.8, 85.37, 87.11, 83.68, 75.08, 76.8, 69.24, 61.51, 37.1, 25.27, 17.41, 23.01, 21.87, 23.71, 22.31, 24.41, 23.21, 21.98, 19.93, 18.18, 18.41, 26.04, 35.34, 37.83, 34.95, 26.81, 20.46, 15.01, 26.8, 36.95, 40.16, 35.34, 31.04, 34.36, 30.35, 26.02, 34.98, 39.81, 45.37, 30.56, 18.03, 20.0, 26.17, 29.06, 24.69, 21.22, 25.11, 20.94, 22.93, 33.41, 44.86, 48.57, 44.98, 57.41, 77.25, 91.55, 86.35, 86.35, 84.0, 84.86, 76.03, 65.18, 58.64, 49.76, 56.2, 69.49, 85.03, 81.89, 62.63, 43.79, 26.63, 17.72, 5.39, 1.74, 0.59, 2.93, 7.79, 14.33, 19.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.43, -14.52, -13.7, -18.13, -38.03, -56.06, -52.39, -54.93, -69.32, -69.03, -69.03, -68.65, -71.53, -72.03, -75.29, -76.06, -70.66, -30.13, -30.57, -16.59, -26.64, -17.9, -31.0, -25.58, -11.27, -33.59, -52.37, -55.43, -11.14, -22.0, -7.73, -25.4, -40.11, -24.06, -48.13, -30.96, -40.13, -62.29, -42.48, -31.97, -20.15, -18.84, -38.54, -18.84, -16.71, -36.99, -52.51, -57.28, -55.61, -41.77, -48.93, -53.7, -93.45, -95.86, -94.61, -88.62, -96.41, -94.94, -93.13, -98.15, -86.57, -79.91, -63.84, -25.86, -12.89, -5.15, -20.62, -23.2, -30.93, -15.46, -45.88, -54.12, -88.71, -81.36, -77.69, -71.92, -84.78, -72.18, -76.12, -78.46, -75.8, -79.79, -84.62, -81.04, -79.1, -61.75, -53.13, -71.63, -70.4, -77.54, -90.67, -86.75, -42.17, -60.24, -77.11, -56.63, -73.13, -67.16, -68.66, -86.11, -40.28, -54.17, -69.44, -84.72, -91.76, -63.53, -66.2, -83.1, -76.62, -76.62, -71.43, -89.13, -70.65, -40.0, -54.76, -59.52, -50.79, -17.46, -0.0, -7.89, -33.07, -0.0, -14.94, -30.48, -26.49, -47.49, -50.1, -53.12, -28.17, -10.24, -6.51, -37.57, -68.04, -63.02, -89.05, -94.77, -100.0, -100.0, -98.22, -92.98, -85.43, -78.59, -78.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6802, 3.6648, 4.0716, 4.2326, 4.3697, 4.4104, 4.2068, 4.2344, 4.1424, 4.0074, 3.9688, 3.97, 3.8598, 3.7574, 3.619, 3.9114, 4.5791, 4.6791, 4.741, 4.8852, 4.79, 4.8131, 4.7478, 4.7863, 5.67, 5.7168, 5.587, 6.2341, 6.5006, 6.4696, 6.6574, 6.708, 6.8478, 7.1324, 7.6443, 7.7719, 7.7493, 8.6008, 8.4997, 8.2775, 7.975, 8.3356, 8.6384, 8.7912, 8.9011, 8.7465, 8.5708, 8.2217, 8.4107, 8.182, 7.8542, 7.7102, 7.3648, 7.2814, 7.0693, 6.7889, 6.5093, 6.1855, 5.8912, 5.7527, 5.7075, 5.6206, 5.6682, 5.7445, 5.5587, 5.3542, 5.2925, 5.4149, 5.2847, 5.3692, 5.2936, 6.6862, 6.5551, 6.4654, 6.2089, 6.2722, 6.1322, 5.861, 5.577, 5.3327, 5.1186, 5.1537, 5.1172, 4.9175, 4.8081, 4.6443, 4.5198, 4.3697, 4.3063, 4.1369, 4.0211, 4.1207, 4.0475, 3.938, 3.8847, 3.8284, 3.7207, 3.5517, 3.4776, 3.5125, 3.4413, 3.4304, 3.3857, 3.3926, 3.4059, 3.2524, 3.1307, 3.0522, 3.0207, 2.9777, 3.0275, 3.0531, 3.3186, 3.5998, 3.5292, 3.4153, 3.5375, 4.6252, 5.0341, 5.6971, 6.6928, 7.3202, 7.7508, 8.2681, 9.156, 8.9857, 9.0831, 9.7678, 10.6316, 10.874, 11.4446, 11.7671, 11.4338, 11.6528, 11.0919, 10.5496, 10.3318, 9.8795, 9.7452, 9.6134, 9.3625, 8.9366], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7203, 0.6779, 0.5376, 0.5235, 0.5321, 0.5599, 0.6095, 0.6152, 0.5736, 0.5454, 0.5759, 0.8905, 0.8609, 0.9446, 0.8101, 0.8507, 0.7474, 0.8238, 0.9273, 1.0635, 0.8283, 0.7644, 1.1237, 1.0587, 1.0859, 0.9451, 0.7954, 0.8802, 0.6694, 0.7875, 0.6963, 0.5437, 0.6136, 0.7031, 0.8017, 0.7884, 0.5441, 0.7757, 0.8918, 0.5532, 0.2488, 0.0665, 0.1424, 0.4443, 0.3117, 0.2339, 0.057, 0.0819, -0.0058, 0.1248, 0.0847, 0.1322, 0.177, 0.1652, 0.2666, 0.3122, 0.4469, 0.6438, 0.8836, 0.9579, 0.8031, 0.7629, 0.6894, 0.8232, 0.5732, 0.5085, -0.2336, -0.0325, 0.0642, 0.1583, 0.0852, 0.2204, 0.2109, 0.2122, 0.2541, 0.2461, 0.2326, 0.2813, 0.2821, 0.3234, 0.3473, 0.3273, 0.3475, 0.3344, 0.2701, 0.0572, 0.5187, 0.33, 0.1813, 0.4218, 0.1885, 0.2555, 0.2588, 0.0472, 0.629, 0.46, 0.2575, 0.0881, -0.0931, 0.3252, 0.2264, 0.0712, 0.1197, 0.1605, 0.2449, -0.0533, 0.1945, 0.637, 0.638, 0.5717, 0.74, 1.1876, 1.5152, 1.2179, 1.0351, 1.1943, 1.1028, 0.8964, 0.882, 0.6832, 0.6618, 0.6309, 0.8025, 0.992, 0.9856, 0.7226, 0.5693, 0.5846, 0.3694, 0.3216, 0.2035, 0.0155, 0.0303, 0.029, 0.1483, 0.2484, 0.269], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1034, -0.0997, -0.1261, -0.13, -0.1354, -0.141, -0.1251, -0.1178, -0.1281, -0.1248, -0.1822, -0.148, -0.1597, -0.1101, -0.1426, -0.1068, -0.2134, -0.1842, -0.1147, -0.1691, -0.1886, -0.215, -0.0821, -0.1321, -0.0954, -0.1229, -0.1425, -0.1378, -0.1421, -0.1453, -0.1001, -0.1421, -0.0961, -0.1342, -0.1153, -0.1309, -0.1474, -0.1325, -0.1441, -0.0911, -0.0717, -0.0599, -0.2023, -0.1268, -0.1977, -0.1498, -0.1323, -0.1566, -0.1433, -0.1361, -0.1616, -0.1152, -0.2167, -0.2462, -0.2814, -0.2769, -0.2276, -0.2966, -0.2798, -0.1555, -0.1189, -0.0454, -0.0613, -0.0541, -0.0785, -0.0141, -0.0606, -0.065, 0.0124, 0.0238, 0.0118, 0.0632, 0.0708, 0.0873, 0.0687, -0.0007, -0.0955, -0.1253, -0.1858, -0.1853, -0.158, -0.1578, -0.1304, -0.1918, -0.1753, -0.2014, -0.1377, -0.1211, -0.1966, -0.192, -0.1857, -0.2761, -0.2773, -0.2809, -0.2393, -0.228, -0.1359, -0.2231, -0.2127, -0.2433, -0.2498, -0.2673, -0.257, -0.2052, -0.1967, -0.2197, -0.2182, -0.2026, -0.3084, -0.3213, -0.2786, -0.1978, 0.3444, 0.415, 0.1619, 0.3173, 0.2591, 0.1321, 0.0568, -0.0443, -0.0459, -0.0724, -0.0589, 0.0379, 0.0855, 0.0547, 0.0606, 0.0708, 0.0717, 0.0718, 0.0702, 0.0637, -0.0193, -0.0657, -0.0088, -0.0921, -0.1174], "obv": [0, 845074, 2100327, 3796979, 6942624, 5937239, 5432057, 6180220, 5808994, 7339042, 9785945, 11558813, 29541336, 49118964, 74218093, 143618761, 85892629, 65791264, 53522927, 72816958, 68318179, 61072014, 66379367, 72171237, 84167336, 88967213, 95434151, 88062990, 84648115, 115083690, 184726942, 162555928, 181176360, 164325009, 176448620, 162545473, 170090394, 184880335, 252453554, 234516543, 220409714, 262903102, 307387906, 326541363, 306461185, 297685078, 305919426, 297293496, 329052416, 321579958, 311779811, 324607013, 338764041, 347781070, 352634086, 343044930, 365647880, 387038686, 374233934, 368692407, 362036123, 367139780, 375617814, 373058882, 370449574, 364050610, 360616993, 354956698, 359909091, 357440149, 359917813, 361615289, 360106030, 363201515, 366092335, 368528036, 374630254, 381541005, 384905725, 382864091, 380181437, 375802759, 378015386, 375589452, 373702928, 364008266, 370744433, 375480248, 378610091, 372753487, 376942462, 374544133, 372965810, 377562613, 371237318, 361379493, 365232798, 362791354, 364759961, 367065989, 364805994, 366409752, 362911050, 359233784, 356828319, 360616406, 358382271, 356191566, 358284987, 355850751, 357363546, 356378021, 353543558, 356275219, 353741385, 351855846, 349490101, 346432051, 347910708, 346142311, 345030720, 345030720, 345030720, 346723215, 343528201, 346859442, 358251193, 358251193, 354897708, 356646697, 362697185, 417085744, 368057515, 322523525, 365634811, 444439693, 403011815, 441306333, 393714828, 384583793, 366671080, 395099957, 495110819, 559844964, 535363556, 511628199, 522840542, 512266966, 507100162, 507100162, 505430933, 501149067, 496002131, 499955284, 503356121, 501923360], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.6, 54.26, 54.08, 54.59, 55.07, 55.48, 56.03, 56.54, 55.98, 55.46, 55.56, 56.78, 57.11, 57.26, 58.09, 59.21, 60.25, 61.38, 61.15, 61.04, 60.13, 59.63, 58.6, 57.65, 53.89, 51.19, 48.86, 46.79, 43.88, 41.18, 39.37, 37.16, 34.64, 32.53, 30.69, 29.1, 27.63, 26.26, 24.67, 23.19, 22.39, 21.65, 21.04, 20.62, 20.09, 19.83, 19.13, 18.69, 17.66, 17.04, 17.29, 17.52, 17.62, 17.15, 16.33, 15.57, 14.64, 14.64, 17.19, 19.56, 21.89, 23.58, 25.54, 27.36, 29.0, 30.62, 31.78, 32.96, 34.3, 35.69, 36.95, 38.34, 39.21, 40.16, 41.12, 41.11, 41.39, 41.76, 40.68, 39.68, 38.75, 38.05, 37.29, 36.58, 35.95, 35.9, 34.88, 33.52, 32.89, 32.3, 32.31, 31.95, 31.62, 31.51, 31.86, 31.32, 30.82, 31.11, 31.38, 29.16, 27.99, 26.42, 25.0, 25.0, 27.22, 29.46, 32.09, 33.37, 35.26, 37.02, 38.77, 38.39, 37.65, 37.44, 38.0, 39.29, 40.61, 40.75, 38.93, 37.24, 35.05, 32.75, 30.45, 29.04, 28.04, 27.7, 26.99, 25.87, 24.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.43, 65.01, 56.01, 50.03, 45.0, 41.4, 40.3, 37.18, 35.29, 34.8, 36.53, 34.38, 35.08, 33.96, 32.74, 40.79, 42.89, 38.98, 35.72, 34.73, 32.89, 30.39, 28.61, 33.08, 44.92, 41.37, 39.31, 45.52, 49.58, 46.26, 46.39, 42.75, 40.7, 36.28, 35.89, 32.78, 30.53, 25.54, 30.04, 30.19, 29.9, 26.56, 23.8, 26.46, 24.27, 22.93, 21.73, 21.04, 25.96, 24.78, 23.97, 22.67, 22.04, 20.7, 19.8, 19.14, 18.54, 18.84, 18.37, 19.92, 18.65, 21.01, 25.23, 29.26, 28.08, 27.07, 25.43, 23.08, 21.96, 20.07, 18.9, 13.89, 13.16, 12.39, 14.25, 13.1, 12.44, 12.31, 12.01, 13.23, 12.8, 11.8, 11.04, 10.81, 10.26, 11.65, 11.12, 10.68, 13.91, 13.45, 12.85, 18.51, 17.5, 16.7, 15.72, 15.36, 14.67, 14.27, 13.54, 16.77, 17.9, 16.68, 15.69, 14.54, 15.07, 14.66, 14.14, 13.47, 16.52, 15.56, 14.21, 13.09, 23.05, 25.68, 24.32, 23.54, 30.87, 46.87, 43.01, 45.35, 35.85, 40.35, 35.38, 32.47, 27.23, 25.76, 27.39, 30.44, 34.75, 33.13, 29.23, 26.4, 25.23, 22.99, 22.42, 21.89, 20.76, 20.16, 18.98, 20.02, 21.76, 21.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.62, 1.1, 0.92, 4.91, 13.34, 13.12, 12.77, 17.63, 18.97, 18.21, 17.08, 15.85, 15.14, 14.44, 15.12, 12.99, 10.3, 9.36, 8.71, 7.85, 7.43, 10.47, 9.86, 9.08, 7.12, 9.91, 10.08, 8.39, 7.47, 6.97, 6.29, 11.33, 10.31, 12.66, 10.97, 12.35, 11.5, 23.12, 21.73, 20.72, 19.97, 23.51, 21.07, 19.22, 20.51, 23.78, 24.03, 24.12, 21.9, 20.9, 20.22, 24.53, 23.85, 26.36, 25.22, 24.95, 25.15, 24.57, 25.59, 24.34, 24.24, 22.85, 21.04, 19.28, 18.5, 18.44, 20.35, 20.6, 19.6, 21.14, 25.37, 42.06, 39.84, 39.39, 38.09, 40.43, 38.4, 37.31, 37.67, 36.58, 36.77, 37.04, 36.67, 35.43, 36.81, 35.39, 35.75, 35.29, 33.25, 35.48, 35.27, 31.96, 30.21, 28.83, 28.56, 26.91, 25.71, 25.21, 28.28, 26.0, 24.64, 27.58, 25.95, 28.53, 26.39, 25.66, 26.3, 28.9, 27.11, 25.54, 29.49, 27.15, 23.19, 19.86, 21.55, 20.67, 18.53, 13.16, 11.23, 9.21, 11.93, 10.13, 8.88, 7.73, 13.58, 14.46, 13.28, 11.47, 9.79, 8.88, 11.76, 19.43, 18.57, 20.17, 21.15, 21.67, 25.73, 27.3, 30.46, 28.67, 27.34, 27.0], "ad": [-311592.0, 157897.0, 1413150.0, 2544248.0, 2334535.0, 2028545.0, 2028549.0, 2215587.0, 2091849.0, 2158379.0, 3165935.0, 4347844.0, -1876908.0, 6671122.0, -4085566.0, 26596804.0, 11630727.0, -7919926.0, -20188263.0, -26619555.0, -26354939.0, -33601104.0, -33913318.0, -34804375.0, -37803449.0, -34047023.0, -32661271.0, -36346891.0, -35859045.0, -58508785.0, -56073737.0, -62821431.0, -48274247.0, -53027220.0, -47408955.0, -48115905.0, -43588970.0, -41706625.0, -79337236.0, -92360011.0, -103331976.0, -65897326.0, -91040937.0, -77359899.0, -93615280.0, -99293937.0, -96000202.0, -101865833.0, -106978672.0, -105199513.0, -113818926.0, -100991724.0, -100991752.0, -97384947.0, -96845703.0, -103128253.0, -95055764.0, -98620914.0, -110312210.0, -115853737.0, -122510006.0, -123132422.0, -122361686.0, -122891119.0, -125500427.0, -127131529.0, -128204536.0, -130911635.0, -130911630.0, -132816241.0, -132661387.0, -134035532.0, -135413543.0, -135053591.0, -133379967.0, -131528840.0, -127170114.0, -124866529.0, -123424519.0, -125466153.0, -126002685.0, -127799062.0, -126139591.0, -128363368.0, -126476844.0, -131513741.0, -133117590.0, -129987135.0, -129175698.0, -131918668.0, -127729693.0, -128467642.0, -128542794.0, -129542097.0, -133434574.0, -140233070.0, -138306405.0, -140544383.0, -138800756.0, -138623365.0, -139075370.0, -138241419.0, -141740121.0, -142843301.0, -143213360.0, -142141260.0, -141925058.0, -143778737.0, -142446555.0, -144120093.0, -145128621.0, -145550989.0, -146205095.0, -144139693.0, -146478620.0, -146922273.0, -148961701.0, -150830516.0, -150450294.0, -150450278.0, -151422922.0, -150155701.0, -150818338.0, -151156837.0, -152670264.0, -151432938.0, -152409398.0, -162918403.0, -162794191.0, -161569903.0, -158413140.0, -104024581.0, -76990307.0, -110217815.0, -67106529.0, -62181203.0, -100607064.0, -128030930.0, -170285051.0, -171328606.0, -185558312.0, -179519010.0, -128186008.0, -94702819.0, -115417856.0, -108909765.0, -102750870.0, -112741073.0, -112469140.0, -112469140.0, -114138369.0, -116493391.0, -116493391.0, -115142312.0, -114994458.0, -114151656.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1182968.0, 1354953.1, 1447732.5, 3120459.5, 4908557.1, 7103905.5, 13943433.8, 19665528.8, 21600849.0, 22790560.1, 24566958.4, 24772146.0, 25319475.7, 24051958.7, 22673382.9, 21363079.9, 14903000.8, 9777081.4, 8504061.0, 7618714.8, 8732869.2, 15247316.5, 16739801.4, 18071109.3, 19177057.4, 19189808.6, 20100135.6, 20207933.9, 20949811.9, 27365646.3, 26115789.9, 20562147.6, 22594385.0, 25180822.2, 25411032.8, 26206689.5, 25693985.5, 25762928.2, 25146527.1, 21565097.2, 20518641.9, 20087973.7, 17121355.1, 14088577.5, 13074934.7, 11552218.5, 11633523.4, 13070383.6, 14346871.2, 12451454.4, 12258361.3, 11943975.0, 11171620.5, 10603721.1, 9957911.4, 9733540.6, 9414521.4, 7497588.1, 5924537.0, 5139301.1, 4832042.6, 4414180.6, 4073562.5, 3376685.0, 3430340.3, 3458491.5, 3062165.2, 3329025.3, 3454070.9, 3295303.6, 3252572.8, 3273071.8, 3541192.0, 3611528.8, 3544573.7, 3444144.1, 4170040.2, 4233435.1, 4015941.5, 3992453.8, 4373950.8, 4524582.9, 4326548.0, 4263117.6, 4480204.5, 4924081.6, 4940397.9, 4652111.7, 4422674.6, 4306551.0, 3951493.4, 3758595.4, 3679138.3, 3871176.2, 3779222.5, 3387239.5, 2780265.7, 2618348.7, 2593274.8, 2605756.2, 2618577.0, 2543857.0, 2482033.7, 2415609.8, 2321049.3, 2333886.2, 2143631.4, 2156792.4, 2243526.9, 2182050.5, 2115466.6, 2075346.2, 2154205.5, 2008383.3, 1904466.7, 1970584.7, 2115154.9, 3017755.5, 3963022.5, 4150505.3, 4148564.5, 4642454.2, 9903898.3, 14669097.1, 19053246.6, 23044873.8, 30592237.9, 33595850.6, 36174230.4, 40598032.4, 41336237.0, 42522459.5, 39926491.3, 45024754.6, 46944770.1, 45081782.3, 39574829.8, 36553276.3, 33781182.1, 29538712.0, 28625608.5, 27001260.1, 24586559.0, 15100166.4, 9022067.2, 6914010.1, 4683750.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.76, 1.106, 1.154, 1.198, 1.23, 1.208, 1.232, 1.221, 1.231, 1.421, 1.319, 1.018, 1.048, 1.122, 1.133, 1.178, 1.27, 1.386, 1.382, 1.144, 1.112, 1.078, 0.91, 0.737, 0.68, 0.609, 0.608, 0.664, 0.712, 0.609, 0.624, 0.681, 0.659, 0.638, 0.617, 0.615, 0.604, 0.485, 0.391, 0.394, 0.385, 0.363, 0.378, 0.361, 0.389, 0.419, 0.381, 0.418, 0.437, 0.473, 0.48, 0.5, 0.565, 0.616, 0.628, 0.621, 0.752, 0.843, 0.899, 0.964, 1.053, 1.112, 1.087, 1.137, 1.173, 1.249, 1.218, 1.143, 1.116, 1.114, 1.024, 0.976, 0.956, 0.989, 0.96, 0.864, 0.701, 0.683, 0.705, 0.717, 0.718, 0.705, 0.71, 0.687, 0.658, 0.658, 0.652, 0.686, 0.727, 0.72, 0.731, 0.743, 0.777, 0.726, 0.714, 0.769, 0.901, 1.162, 1.351, 1.393, 1.401, 1.504, 2.043, 2.305, 2.455, 2.528, 2.633, 2.6, 2.561, 2.595, 2.605, 2.591, 2.304, 2.189, 2.074, 1.929, 1.643, 1.499, 1.371, 1.193, 1.159, 1.092, 0.991, 0.606, 0.361, 0.276, 0.188], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.87, 50.89, 23.17, 5.77, 8.97, 19.88, 22.37, 35.33, 29.05, 12.46, 55.5, 133.76, 125.67, 117.12, 102.45, 95.97, 69.36, 82.16, 125.45, 196.59, 109.27, 84.31, 158.69, 213.52, 193.16, 166.57, 104.56, 107.51, 66.32, 85.2, 46.83, 27.69, -25.85, 59.47, 85.75, 88.38, 44.57, 68.44, 136.38, 60.25, -49.78, -100.52, -121.25, -31.31, -61.26, -71.36, -141.06, -136.33, -153.62, -126.12, -127.69, -117.75, -103.04, -104.58, -79.91, -73.78, -34.72, 18.43, 91.27, 123.94, 100.78, 81.22, 66.84, 80.26, 47.64, -12.5, -223.57, -185.82, -161.42, -115.22, -126.13, -98.55, -86.36, -84.19, -68.85, -67.92, -67.41, -66.93, -59.31, -60.79, -49.84, -58.64, -65.75, -55.88, -122.96, -183.0, -20.26, -69.67, -87.71, -69.28, -79.74, -64.06, -82.04, -160.02, -31.03, 37.64, -81.12, -110.85, -210.48, -99.78, -112.18, -138.11, -166.2, -103.03, -84.78, -169.6, -124.97, 43.74, 124.69, 5.67, 40.29, 201.03, 437.91, 334.47, 261.6, 215.08, 214.95, 153.03, 133.39, 81.81, 45.61, 48.64, 77.33, 128.68, 142.87, 97.87, 15.98, 20.62, -16.04, -66.26, -106.68, -165.02, -171.71, -175.93, -129.52, -87.76, -83.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.1837, 56.1017, 51.0708, 36.0, 20.9231, 24.4548, 23.6307, 15.7812, 16.1189, 16.4341, 14.3283, 15.859, 9.478, 1.9355, -0.1267, -12.9207, -3.3806, 4.1176, 16.6667, 11.8898, 15.6962, 19.2983, 21.2938, 24.767, 31.201, 20.0253, 17.4404, 38.6076, 40.8629, 45.8853, 28.1038, 22.0339, 24.3184, 17.4497, 21.9057, 22.5253, 14.2434, 13.3825, 9.8362, 21.4884, 23.4698, -1.5579, 4.1151, 2.3194, -2.2876, -3.5496, -10.4443, -2.0771, -2.3256, -2.3923, 0.8065, -6.9268, -11.0798, -18.1081, -16.6816, -13.1731, -18.7444, -21.2987, -16.5421, -8.6567, -5.9899, -3.0242, -3.8095, 2.9412, 6.5, 8.4906, 8.7645, 11.6612, 12.4865, 9.1916, 7.064, -18.9219, -14.3337, -15.1416, -13.4989, -21.8295, -20.7921, -25.2381, -27.23, -24.1546, -25.2427, -26.1538, -27.0372, -23.7634, -21.3957, 3.747, -2.1619, -3.782, -7.2313, -3.0483, -9.4038, -2.5968, -3.4243, -6.5752, -2.3776, -2.2988, -3.3898, -2.149, -5.791, -1.4085, -0.7194, -2.4425, -3.1884, -3.8405, 0.2972, -5.9155, -5.6115, -3.6711, -6.0172, -2.9412, -7.4561, -4.8316, 1.949, -2.8571, -2.3188, 0.8836, 8.8323, 39.0169, 33.7778, 32.0359, 55.4878, 60.061, 48.1707, 50.303, 40.2844, 36.3077, 29.1177, 46.1765, 70.6231, 74.4526, 42.3659, 4.8619, 7.3893, -2.244, -16.1793, -22.0203, -23.7397, -27.6741, -23.1619, -17.971, -12.6315, -23.0354], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, 16.0, 100.0, 64.0, 64.0, 64.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, -28.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -48.0, -92.0, -92.0, -92.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -16.0, -16.0, -16.0, -8.0, -8.0, -4.0, 0.0, -64.0, -96.0, -96.0, -92.0, -68.0, -68.0, -88.0, -88.0, -88.0, -88.0, -64.0, -64.0, -64.0, -76.0, -76.0, -76.0, 12.0, 12.0, 12.0, 12.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3341, 14.3722, 16.491, 13.9129, 15.1001, 11.9978, 12.7473, 15.2691, 20.5119, 14.8401, 13.2066, 26.0493, 26.4653, 30.8458, 27.2972, 21.9894, 27.3492, 19.6237, 24.8117, 21.1683, 15.7665, 18.098, 20.1569, 22.6043, 21.2379, 12.9027, 18.3782, 20.4848, 11.7236, 4.4719, 1.4574, 1.47, 5.9109, 2.4068, -0.501, -5.6799, -7.1489, -11.6699, -11.0007, -13.7867, -13.9274, -14.026, -15.1736, -12.8341, -11.6268, -7.9665, -3.26, 1.0192, 2.8338, 0.7949, 0.9836, 0.0225, 3.238, -1.2889, -1.8638, -21.9429, -19.0776, -17.3486, -14.9011, -19.2797, -15.1031, -16.6525, -17.654, -16.7334, -17.9279, -19.631, -17.4957, -17.6457, -16.0945, -15.3263, -16.099, -15.5263, -15.5498, -16.2773, -16.0669, -11.7874, -12.2841, -12.5267, -9.5426, -9.925, -8.3238, -7.1562, -7.5116, -2.9637, -2.7772, -2.7399, -3.9279, -5.498, -2.9716, -3.4273, -4.4996, -4.2149, -3.9928, -3.3513, -5.8231, -4.0578, -1.0736, -0.8802, -1.2333, -0.0097, 4.2561, 21.6624, 21.6623, 19.7955, 33.2262, 36.3216, 29.0669, 31.074, 21.0191, 20.9417, 20.1437, 31.1562, 45.1722, 48.3836, 32.0268, 22.1121, 22.3225, 10.4522, 8.103, 3.5729, -4.9815, -8.3552, -13.3899, -11.4791, -10.1666, -12.3108], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 520.440252, 124.524835, 69.062332, 46.513336, 34.315691, 26.671473, 21.389067, 17.54414, 14.642616, 12.393372, 10.617803, 9.187762, 8.008491, 7.02134, 6.191325, 5.519855, 4.962462, 4.502508, 4.10435, 3.761911, 3.452036, 3.174657, 2.936526, 2.747249, 2.574068, 2.409704, 2.29866, 2.223687, 2.184979, 2.155314, 2.112421, 2.073031, 2.00996, 1.945947, 1.871836, 1.778339, 1.680687, 1.590881, 1.517073, 1.454479, 1.381837, 1.320056, 1.273323, 1.217535, 1.14225, 1.05116, 0.953648, 0.866591, 0.782232, 0.698119, 0.607219, 0.513474, 0.413557, 0.317096, 0.221523, 0.130585, 0.047007, -0.031249, -0.097908, -0.152313, -0.188807, -0.201947, -0.190783, -0.159965, -0.123126, -0.08433, -0.048923, -0.011078, 0.015149, 0.028825, -0.012205, -0.082956, -0.167633, -0.253458, -0.346224, -0.429725, -0.505989, -0.575872, -0.635451, -0.687964, -0.736942, -0.777384, -0.811813, -0.837304, -0.853574, -0.865196, -0.871639, -0.873836, -0.875272, -0.875034, -0.864007, -0.847474, -0.830189, -0.807433, -0.784585, -0.760605, -0.735482, -0.713395, -0.684668, -0.653659, -0.624339, -0.598727, -0.580433, -0.56025, -0.540689, -0.524477, -0.510128, -0.496833, -0.483035, -0.475536, -0.467481, -0.450094, -0.426147, -0.39996, -0.369003, -0.323869, -0.220142, -0.08141, 0.069217, 0.259646, 0.47548, 0.674179, 0.85542, 0.98473, 1.070586, 1.119349, 1.169227, 1.256289, 1.370285, 1.450429, 1.479126, 1.474643, 1.419296, 1.329334, 1.210091, 1.057411, 0.882525, 0.691626, 0.508131, 0.34547, 0.202304], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.0881, 108.1754, 100.3528, 89.5849, 78.5311, 68.1591, 58.8051, 50.5529, 43.3709, 37.1754, 31.8639, 27.3286, 23.4646, 20.176, 17.379, 15.0072, 12.9982, 11.2991, 9.8601, 8.6405, 7.6028, 6.7172, 5.961, 5.3183, 4.7694, 4.2975, 3.8977, 3.5629, 3.2873, 3.0609, 2.8712, 2.7116, 2.5713, 2.4462, 2.3313, 2.2207, 2.1127, 2.0084, 1.9101, 1.819, 1.7315, 1.6492, 1.5741, 1.5028, 1.4307, 1.3548, 1.2745, 1.1929, 1.1108, 1.0283, 0.9441, 0.8579, 0.7691, 0.6787, 0.5872, 0.4959, 0.4061, 0.3187, 0.2353, 0.1578, 0.0885, 0.0304, -0.0138, -0.0431, -0.0591, -0.0641, -0.0611, -0.0511, -0.0378, -0.0245, -0.022, -0.0342, -0.0609, -0.0994, -0.1488, -0.205, -0.2652, -0.3273, -0.3889, -0.4487, -0.5064, -0.5606, -0.6108, -0.6561, -0.6956, -0.7295, -0.758, -0.7811, -0.8, -0.815, -0.8248, -0.8293, -0.8295, -0.8251, -0.817, -0.8057, -0.7917, -0.776, -0.7577, -0.7369, -0.7144, -0.6913, -0.6691, -0.6473, -0.626, -0.6057, -0.5866, -0.5686, -0.5515, -0.5363, -0.5226, -0.5081, -0.4917, -0.4733, -0.4525, -0.4267, -0.3854, -0.3246, -0.2459, -0.1448, -0.0207, 0.1183, 0.2657, 0.4095, 0.5417, 0.6572, 0.7596, 0.859, 0.9612, 1.0591, 1.1431, 1.2094, 1.2514, 1.267, 1.2556, 1.216, 1.1493, 1.0577, 0.9478, 0.8273, 0.7023], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.674, 18.8148, 23.0245, 27.0114, 31.5502, 38.0271, 39.9954, 39.934, 44.4879, 48.9481, 54.2449, 55.4465, 53.6242, 54.0805, 50.7273, 48.742, 45.164, 40.4057, 36.5932, 30.4698, 27.993, 25.8694, 19.1006, 16.4018, 13.7802, 10.9189, 6.3036, 1.3085, -0.4123, -1.2081, -3.0363, -4.7392, -8.1016, -10.9509, -16.2451, -20.68, -23.0373, -25.0206, -26.8545, -27.7454, -27.1895, -25.273, -21.7216, -16.8193, -10.1808, -2.6688, 3.07, 8.4561, 13.0642, 17.397, 19.3225, 19.2553, 9.2145, 0.5867, -7.9528, -15.4044, -24.2958, -30.4901, -36.4834, -41.4911, -44.7402, -46.3984, -47.2829, -43.3939, -40.0582, -36.5892, -29.2377, -23.137, -19.1352, -16.2925, -13.4921, -12.8934, -10.3358, -8.6565, -8.5813, -7.3243, -7.1564, -7.0344, -6.2546, -6.6935, -5.3621, -3.9837, -3.4379, -4.2971, -5.2498, -4.4632, -5.4601, -6.1899, -6.6316, -7.4035, -7.088, -9.0696, -9.5563, -7.5644, -6.35, -4.8877, -3.2489, 0.943, 15.4311, 27.3705, 36.9311, 53.1278, 69.906, 79.0688, 86.216, 86.9928, 85.9375, 81.7897, 81.5778, 83.9476, 87.4933, 81.7469, 65.6769, 52.27, 38.229, 23.1915, 10.0204, -3.2426, -15.8043, -27.5795, -36.6337, -41.5988, -44.7211], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.33, 93.24, 90.64, 57.54, 31.63, 36.09, 34.24, 20.65, 21.06, 21.54, 19.92, 21.86, 15.16, 3.61, -0.25, -41.75, -8.49, 11.71, 49.06, 34.3, 43.06, 53.16, 55.63, 59.62, 65.48, 39.5, 34.49, 54.96, 56.69, 59.93, 44.07, 31.5, 34.47, 21.85, 26.41, 26.22, 16.06, 15.76, 12.86, 26.86, 29.22, -2.54, 6.23, 3.8, -3.38, -4.91, -16.07, -3.31, -3.96, -3.96, 1.34, -11.62, -20.42, -35.2, -31.74, -25.51, -44.95, -57.48, -49.3, -27.27, -19.22, -8.93, -12.27, 8.93, 19.64, 25.71, 26.52, 36.55, 38.67, 24.92, 18.5, -29.86, -21.77, -24.09, -21.15, -34.77, -34.77, -45.77, -50.52, -45.13, -46.1, -46.62, -51.15, -46.48, -41.6, 10.3, -6.45, -12.11, -25.43, -11.89, -50.46, -11.72, -14.74, -27.88, -9.71, -9.2, -14.46, -9.55, -25.15, -5.15, -2.65, -8.54, -10.78, -12.5, 0.88, -21.21, -20.0, -13.81, -25.61, -13.33, -29.48, -17.46, 6.4, -11.76, -9.64, 3.61, 29.95, 70.95, 67.86, 61.14, 76.47, 77.87, 54.11, 55.33, 37.67, 35.65, 30.94, 41.53, 52.54, 54.26, 29.11, 4.55, 6.78, -1.85, -17.55, -24.42, -24.39, -28.9, -23.34, -17.24, -11.6, -27.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 10.4989, 11.6236, 12.5504, 22.5553, 20.992, 14.205, 8.2266, 6.0362, 2.3761, 2.3957, -0.2492, 0.4178, 2.5245, 2.4486, 3.2749, 3.2899, 1.8914, 8.4919, 13.9267, 10.6373, 8.7586, 9.612, 6.9637, 5.6099, 4.4742, 7.9947, 21.3863, 9.8263, 6.3922, 15.1848, 21.1861, 16.7977, 19.288, 11.4569, 11.6771, 10.1947, 14.0094, 6.1767, 5.1403, 0.9416, 7.4793, 8.1431, 8.0063, 10.327, 9.4291, 13.9845, 9.9338, 1.7781, 0.4976, -2.3578, 5.6136, 1.4113, 0.5682, -3.2597, -3.9104, -3.3133, -3.0709, -3.6972, -3.9774, -2.6265, -2.9699, -0.608, -0.2902, 2.1379, 5.9642, 9.6672, 8.4145, 6.8275, 5.8521, 6.4917, 4.0887, 4.7749, -2.4512, -7.8238, -12.6854, -10.899, -7.5199, -5.7784, -5.7228, -4.5331, -4.9762, -3.0849, -2.9907, -1.0157, -2.7775, -1.98, -2.5815, -1.0521, -1.3992, -2.0284, 0.7487, -2.1634, -1.8129, 2.108, 0.3421, 0.2932, 0.2513, 0.8372, 0.7452, -0.135, -0.7238, 1.2728, 2.2656, 0.9884, 0.8058, -0.1522, 0.7124, -0.4672, -0.4419, -1.3322, 0.5439, 0.5906, -0.2676, -0.0774, 5.1846, 7.9676, 1.8686, 1.7261, 5.777, 18.7977, 18.268, 24.3085, 21.665, 28.3119, 24.4471, 24.4506, 20.8471, 4.7277, 9.4415, 17.1023, 26.612, 25.3666, 22.9865, 2.0014, 1.3028, 4.931, -6.6591, -10.2507, -11.6149, -11.9128, -11.7824, -7.242, -2.8932, -3.837], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.9927, 5.4709, 8.3042, 6.0903, 11.633, 7.879, 2.0738, 1.0967, 0.903, -2.1972, -3.1955, -1.8353, -0.9418, -1.5376, 0.8485, 0.8635, 0.0716, 1.0393, 1.5346, 4.6579, 3.2125, 2.8527, 3.4107, 0.4971, 0.5747, 3.2285, 6.9145, 3.5003, 2.4926, 0.6263, 11.2204, 10.7317, 10.1889, 4.091, 3.0114, -0.6375, -0.2892, -3.2543, -2.3147, -18.7289, 0.2938, 3.6521, 3.9644, -2.6968, -3.1456, 3.2062, -0.3955, -4.9583, -5.7897, -6.0404, -5.2545, -3.7982, -3.0246, -7.8405, -6.7847, -9.5108, -7.3823, -6.8409, -6.8517, -4.5127, -5.0357, -4.4703, -5.4099, -2.3531, -0.3232, 2.9308, 5.2709, 4.133, 1.3612, -0.5142, 0.496, -1.692, -5.3254, -23.9014, -16.4579, -16.1983, -9.945, -12.8741, -9.6748, -6.8684, -6.8624, -5.1507, -5.3259, -6.626, -7.4205, -4.3015, -5.967, -3.567, -4.3011, -4.4466, -2.7336, -4.0979, -4.3279, -3.0187, -2.6565, -2.2218, -2.9407, -2.2581, -1.5762, -1.4892, -3.2387, -2.6931, -0.2494, -2.3003, -1.9993, -3.6345, -2.6731, -1.628, -1.9896, -3.3635, -2.0677, -1.8276, -3.9433, -3.4629, -1.5864, 0.713, -0.743, -0.2085, 1.3275, 0.0323, 7.918, 9.9927, 2.0291, 12.8354, 11.0985, 9.4577, 0.1472, -2.0433, -0.9084, -1.5663, 4.7514, 11.341, 4.1244, -9.9929, -5.7972, -9.569, -10.4591, -10.2507, -15.2149, -15.9128, -19.7824, -15.142, -7.4932, -7.237], "thermo_temp": [null, 0.7799, 1.7332, 1.8198, 3.553, 1.9931, 1.3865, 1.3865, 0.7799, 1.9931, 3.033, 1.5598, 7.1059, 6.1527, 4.2462, 16.465, 9.359, 6.326, 6.1527, 4.9395, 1.5598, 4.5929, 2.9464, 2.2531, 3.4663, 3.9863, 2.4264, 2.4264, 1.8198, 7.7125, 13.2587, 5.9794, 5.5461, 6.7593, 3.553, 5.1128, 3.8996, 5.2861, 17.1583, 6.326, 3.8996, 14.6452, 9.9657, 6.066, 9.0991, 7.3659, 8.6658, 10.8322, 14.2985, 9.431, 7.455, 19.6704, 7.1855, 5.3892, 4.0419, 13.0238, 12.5747, 10.7783, 10.3292, 6.7364, 6.2874, 3.6826, 10.8681, 5.2095, 3.5928, 5.8383, 2.8742, 6.1975, 4.3113, 3.1437, 2.8742, 1.976, 2.0658, 3.952, 5.1197, 4.491, 6.2873, 6.7364, 3.1437, 2.6946, 4.491, 7.0059, 3.5928, 6.467, 4.3113, 24.7901, 4.8502, 5.2993, 2.8742, 7.0957, 4.3113, 2.3353, 1.8862, 2.1557, 2.3353, 5.6103, 4.643, 2.3215, 3.3855, 2.5149, 2.9019, 2.4182, 3.4822, 1.9346, 2.5149, 5.4168, 3.0953, 2.5149, 3.192, 3.0953, 2.3215, 1.3542, 2.5149, 3.9659, 2.5149, 3.2888, 2.8051, 3.4822, 3.579, 1.2575, 1.5477, 2.0313, 2.6117, 2.4182, 3.6757, 3.3855, 6.771, 7.2546, 2.6117, 1.9346, 5.1266, 18.7653, 10.3499, 14.3158, 19.6359, 15.4766, 13.3485, 14.9929, 20.6999, 6.771, 10.35, 18.6686, 21.8606, 14.0256, 18.862, 15.9602, 7.1, 14.5, 3.8, 3.5, 7.5, 4.0, 8.0, 7.9, 6.1, 3.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5425, 1.8135, 1.7674, 2.738, 3.3589, 3.5202, 5.8738, 6.5075, 6.4745, 6.416, 6.1475, 5.3134, 5.1824, 4.7758, 4.3172, 4.1625, 4.1304, 3.8206, 3.5671, 3.2494, 4.0609, 5.7332, 5.778, 5.7358, 5.9219, 5.4912, 5.4224, 5.1455, 5.1711, 7.3506, 7.1643, 6.5707, 8.0388, 8.3891, 7.9668, 8.1726, 8.026, 8.1423, 8.6314, 9.6618, 9.6198, 9.2262, 11.1251, 10.4088, 9.4962, 8.5045, 9.3262, 9.9168, 10.0735, 10.12, 9.5048, 8.9198, 7.9676, 8.4949, 7.8976, 7.1149, 6.8828, 6.154, 6.1619, 5.8254, 5.3378, 4.8899, 4.3601, 3.9429, 3.9446, 4.1582, 4.2187, 4.5948, 4.9842, 4.6496, 4.2941, 4.3299, 4.8165, 4.594, 4.9345, 4.8212, 8.4519, 7.7971, 7.3429, 6.5304, 6.6332, 6.211, 5.5064, 4.8481, 4.3586, 3.9907, 4.2852, 4.3503, 3.9814, 3.873, 3.6261, 3.4944, 3.2988, 3.3321, 3.078, 2.9756, 3.4195, 3.3605, 3.2068, 3.2041, 3.1843, 3.0274, 2.7232, 2.6853, 2.9182, 2.8448, 2.9256, 2.9037, 3.0089, 3.1125, 2.7752, 2.5521, 2.4574, 2.4854, 2.4732, 2.6918, 2.818, 3.5367, 4.2127, 3.9216, 3.5603, 3.8451, 6.5579, 7.2473, 8.5325, 10.5513, 11.4468, 11.7926, 12.3744, 13.8882, 12.5941, 12.1861, 13.3647, 14.9094, 14.7487, 15.4966, 15.5809, 14.0389, 14.1228, 12.2459, 10.6557, 10.082, 8.9761, 8.7987, 8.6353, 8.1743, 7.3063], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3372, 1.2541, 1.349, 1.2613, 1.1518, 1.1406, 1.1439, 1.0922, 1.0658, 1.0847, 1.0831, 1.0556, 1.0787, 1.0706, 1.0, 1.0043, 0.8928, 0.9973, 1.0826, 1.0964, 1.1169, 1.1314, 1.1588, 1.1788, 1.1704, 1.138, 1.0986, 1.0884, 1.2049, 1.2185, 1.2307, 1.1374, 1.1383, 1.0976, 1.0869, 1.0831, 1.0804, 0.9386, 1.06, 1.1073, 1.1211, 1.0685, 0.9755, 1.0155, 0.9806, 0.9792, 0.9627, 0.9796, 0.9759, 1.0051, 1.0023, 1.1132, 0.9246, 0.8504, 0.8499, 0.9009, 0.873, 0.7752, 0.7811, 0.8586, 0.8661, 0.9368, 0.9659, 1.0227, 1.0791, 1.1576, 1.1125, 1.1525, 1.1607, 1.1209, 1.0821, 0.8196, 0.8846, 0.8662, 0.9267, 0.8387, 0.8238, 0.7821, 0.7229, 0.7376, 0.7463, 0.7335, 0.6982, 0.7462, 0.7568, 1.0584, 0.9576, 0.979, 0.913, 0.9692, 0.9021, 0.8922, 0.9194, 0.9022, 0.9087, 0.9644, 1.0094, 0.947, 0.9458, 0.9145, 1.0048, 0.9648, 0.9332, 0.931, 0.9664, 0.9553, 0.9328, 0.8848, 0.9335, 0.9241, 0.8433, 0.8614, 0.9732, 1.0145, 0.9337, 0.9979, 1.0325, 1.0876, 1.2205, 1.2255, 1.1486, 1.2707, 1.2405, 1.22, 1.1538, 1.1359, 1.1269, 1.1096, 1.1569, 1.194, 1.1455, 1.0764, 1.0474, 1.0032, 1.0139, 0.9264, 0.9027, 0.8755, 0.8821, 0.9152, 0.94, 0.9226], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5497, 0.4283, 0.5057, 0.6472, 0.7857, 0.8081, 0.8427, 0.853, 0.8946, 0.9006, 0.9011, 0.9052, 0.9468, 0.9793, 1.0328, 1.1344, 1.0217, 0.97, 0.8884, 0.838, 0.8182, 0.8273, 0.7942, 0.7397, 0.6122, 0.7498, 0.8008, 0.7159, 0.6505, 0.7282, 0.7492, 0.798, 0.783, 0.818, 0.7816, 0.8405, 0.8512, 0.9286, 0.9927, 0.8917, 0.8632, 0.9296, 0.9919, 0.938, 0.9979, 1.0125, 1.0415, 1.0613, 1.0369, 1.0146, 1.015, 1.0128, 1.1003, 1.1329, 1.1475, 1.206, 1.2443, 1.3426, 1.342, 1.1814, 1.147, 1.0445, 1.107, 0.9456, 0.9224, 0.8698, 0.8531, 0.8274, 0.8456, 0.8186, 0.9035, 0.9378, 0.998, 1.0231, 0.9969, 1.0281, 1.0881, 1.1499, 1.1698, 1.1444, 1.1518, 1.153, 1.1588, 1.1723, 1.105, 1.1278, 1.0238, 1.0442, 1.0458, 1.1317, 1.129, 1.0262, 1.0344, 1.0706, 1.0558, 1.0757, 1.0282, 1.0578, 1.0567, 1.0309, 0.9856, 0.9953, 1.0644, 1.0138, 0.9865, 1.1266, 1.0904, 1.1126, 1.0665, 1.0786, 1.1044, 1.0718, 0.9152, 0.9025, 1.0518, 1.0192, 0.9087, 0.6513, 0.6685, 0.6086, 0.6663, 0.6066, 0.669, 0.6845, 0.7323, 0.839, 0.8474, 0.8211, 0.7399, 0.744, 0.7885, 0.9416, 0.9543, 0.9822, 1.0519, 1.1201, 1.1132, 1.1489, 1.1554, 1.0334, 1.0326, 1.1167], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7053018.51, 17436620.16, 19295751.48, 129948036.86, 108525483.02, 76349020.96, 55721807.55, 50866664.53, 43098750.64, 32546230.48, 27962470.22, 24613146.88, 23324600.36, 21359204.83, 18948350.45, 15602673.17, 13289172.92, 16665652.63, 86706454.96, 74045357.22, 70843909.24, 55925227.09, 50937649.2, 38497350.42, 34492175.15, 36339243.47, 88032323.31, 62577108.61, 51716510.12, 127971135.24, 117950150.17, 115326963.61, 90151171.45, 71296938.13, 67227973.79, 48013210.32, 66402639.64, 54040100.28, 39655383.98, 39421811.74, 41056251.33, 40397595.28, 34937868.66, 20718620.29, 39510766.32, 44845251.21, 24473126.66, 16355128.74, 12310509.09, 11010263.01, 15746873.8, 12512285.12, 10055198.05, 4841813.02, 3841718.95, 532997.1, 1727771.0, 657270.84, 658751.62, 629986.16, 230136.62, 1190239.81, 1316945.74, 2253929.82, 5690317.71, 8424380.84, 7868502.15, 5958525.87, 4935198.0, 3387405.56, 3755219.12, 1382209.38, 797444.55, -28300598.77, -21837499.48, -17867122.33, -14431156.93, -16051815.84, -11178689.84, -10043343.27, -8811098.18, -6962543.57, -7185316.78, -8747007.87, -6858474.23, -6216059.65, -5056021.98, -4270004.06, -4128444.92, -3516506.11, -3304224.98, -3492771.65, -3126760.85, -743313.56, -1100207.2, -1366842.9, -679806.92, -1188162.65, -934806.89, -814881.04, -1325153.44, 109807.22, -256013.76, -506045.25, -793350.03, -1398389.58, -708236.98, -778113.27, -851279.36, -729668.03, -625429.74, -442531.9, -1571359.55, -564330.18, 4238740.43, 3633206.08, 2836140.16, 2696826.35, 5823088.89, 138769001.65, 117589865.39, 87577980.27, 157277192.65, 167477642.39, 98899978.23, 95354718.14, 13338503.38, 11180648.48, 7603221.42, 52086526.43, 260235266.04, 263312183.16, 171569320.22, 118852831.08, 105084897.25, 74363454.65, 63223419.9, 54191502.77, 44661399.87, 36874304.12, 29106604.58, 27376885.32, 25360650.83, 21696765.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5474, 3.3298, -1.3302, -2.0343, -1.9606, -0.9121, 0.7626, 1.1136, 0.117, -0.3791, 0.2123, 6.5903, 5.0868, 7.1688, 4.8745, 6.3369, 3.8173, 5.8906, 8.7784, 10.4271, 5.0803, 3.8108, 16.8224, 15.6136, 19.732, 15.2496, 9.2464, 13.7028, 5.3403, 9.8736, 6.115, 0.0933, 3.1192, 6.3072, 9.7934, 9.7189, 2.5623, 8.7448, 10.9141, 3.0541, -2.9892, -4.9696, -4.1961, 1.0604, -1.3898, -2.9728, -6.9069, -7.1924, -10.3719, -8.2477, -10.2641, -9.8015, -11.1353, -12.1862, -9.5096, -8.187, -4.7784, -0.2313, 4.6077, 7.6504, 4.8884, 4.3383, 2.9393, 6.3188, 1.0958, -0.274, -16.5155, -13.5919, -12.0425, -9.7791, -13.8412, -9.2918, -10.3607, -10.9939, -9.797, -10.794, -12.1548, -10.4382, -10.7356, -8.9767, -8.1761, -8.9949, -7.9652, -7.8677, -6.6395, -4.2977, 0.1866, -1.2272, -2.479, -0.7014, -2.2256, -1.6964, -1.682, -2.9815, 0.2805, -0.6263, -1.2623, -2.2296, -3.446, -1.0447, -1.6202, -2.6866, -2.4448, -2.3626, -1.9346, -4.0868, -1.9588, 0.9068, 0.1596, -0.3627, 0.6892, 4.6478, 17.5562, 16.2601, 11.7815, 24.0902, 23.5558, 15.2758, 16.3858, 5.811, 5.0903, 3.7797, 14.1828, 26.1433, 28.5978, 12.0766, 2.5028, 3.5167, -7.3239, -8.655, -13.0589, -21.0528, -22.8308, -24.0722, -19.3968, -14.8852, -14.3961], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 462795.5172, 708613.3465, 1120817.7353, -793048.5417, 1215929.2286, -1495337.9567, 7294019.4494, 5464639.3389, -2001191.1837, -8777029.8809, -12797372.136, -13194464.2211, -14463012.1902, -13766485.2205, -12513561.8876, -11817656.3709, -9263409.1312, -6935440.5329, -6525292.4191, -5609072.344, -11931074.8625, -12657917.3981, -13951535.7859, -8583772.5642, -7119836.0258, -4086065.4362, -2698455.4052, -445094.283, 1116126.3242, -10320034.6878, -18203889.623, -23265283.5451, -11309803.2924, -13391000.6489, -8671978.3241, -11125274.3185, -12924352.124, -11437390.7997, -11655662.9785, -12312162.8155, -10895347.2585, -12067795.4772, -7368978.6141, -4776836.9817, -2134537.6689, -687970.5219, -2032643.4034, 170567.9971, -77990.3005, -3892541.0499, -6862384.852, -9571371.6141, -10007510.2732, -9030922.7338, -7978872.6781, -7653370.8665, -7343436.9789, -6890471.8245, -6940111.1885, -6329497.5402, -6110304.6313, -5415880.7184, -5076673.5918, -4914849.27, -4287313.6884, -3108321.9897, -1754437.4436, 345786.1036, 1906492.0205, 2830466.437, 2301530.0222, 1705202.3679, 734657.111, 798842.3657, 44912.7293, 332661.63, -1182514.1503, -2205172.9667, -1427009.2638, -720756.8757, -1239075.2481, -5615.6962, 264690.0181, 327294.8165, 5191.7915, -1365565.1308, -3965344.8023, -4055375.252, -4435619.5097, -3633145.4543, -2918131.9371, -2504161.6309, -1841810.9455, -2516635.3063, -2914926.7257, -2930616.5836, -2329492.8659, -1803014.8871, -2013534.0284, -1492731.0434, -1676461.6736, -1920113.9536, -1979623.9774, -2032127.856, -1211694.4073, -1510112.4842, -1636071.9173, -2187775.9355, -2809207.35, -2687066.8349, -2392816.6099, -2364390.3462, -1734610.033, -1530119.9481, -1415067.2381, -1720902.6252, -1295876.9647, -1314887.4467, -4546903.6259, -5416215.22, -4889913.3767, -3225645.7982, 15053882.0565, 29765150.3978, 22505084.7759, 31206368.4965, 33496191.095, 19161418.2602, 2829470.3035, -17553498.8482, -24628253.6818, -29811173.2765, -27299755.8447, -7457333.6737, 11991702.2151, 12266823.1239, 13334963.0595, 14519308.4624, 10505175.1939, 7994537.8988, 6240682.8327, 4424743.5482, 2530284.6943, 1525252.9182, 1405333.0569, 1275561.9559, 1374677.8972], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.65, 98.79, 99.16, 89.93, 85.28, 79.27, 78.08, 76.3, 74.93, 75.3, 76.1, 76.35, 75.52, 71.84, 68.11, 61.0, 62.82, 73.27, 79.71, 88.19, 90.53, 87.39, 89.54, 90.02, 92.27, 86.53, 82.32, 86.16, 88.62, 88.53, 87.23, 83.88, 83.5, 80.22, 81.66, 82.71, 79.83, 75.99, 71.35, 76.93, 81.27, 73.98, 70.9, 71.41, 62.97, 64.14, 60.19, 61.45, 55.33, 57.15, 59.97, 62.53, 56.64, 50.86, 50.55, 54.01, 40.63, 21.15, 25.8, 32.26, 34.82, 41.56, 37.97, 48.82, 54.91, 59.56, 60.18, 61.12, 59.06, 58.8, 59.39, 49.15, 55.36, 49.29, 54.07, 47.85, 45.13, 39.05, 33.23, 39.87, 38.14, 35.92, 31.17, 35.07, 35.3, 43.45, 34.88, 36.98, 37.21, 38.93, 31.69, 33.45, 33.07, 24.98, 32.18, 38.89, 45.95, 40.52, 39.61, 40.24, 47.35, 47.0, 38.12, 38.93, 44.56, 34.78, 36.22, 36.88, 35.07, 42.27, 34.66, 42.57, 62.37, 70.11, 63.89, 67.58, 74.39, 90.82, 93.99, 96.21, 97.32, 98.49, 85.79, 87.28, 78.02, 76.38, 76.85, 77.85, 82.65, 84.72, 81.12, 76.84, 75.57, 72.44, 69.66, 63.96, 70.5, 66.69, 75.38, 77.54, 76.52, 73.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3352.178, 8112.3776, 4498.7647, 1084.7665, 290.0102, 1819.0689, 790.5264, 868.5276, 1329.6825, 278.5417, 390.2564, 170.7408, -64.0376, -62.3491, -86.3944, -56.1451, 20.6442, 10.2961, 51.7763, -12.6603, 169.4867, 91.869, 42.1598, 155.3569, 463.2933, 273.6973, 118.1377, 476.4816, 1202.6774, -37.0689, -71.1671, -60.4163, -55.7779, -48.8116, 161.9592, -46.2535, 29.8907, -13.2708, -79.0494, -49.7295, -65.5981, -77.4338, -49.1895, 11.6812, -36.2319, -36.8567, -19.1644, -40.8335, -73.305, -65.7552, -73.3748, -50.1141, -75.7462, -37.2266, 2.0477, -74.2528, -89.0383, -92.0645, -88.2133, -44.1402, -56.5701, -52.2754, -28.0232, 170.0639, 28.9507, -68.0943, -21.8709, -22.6422, -55.3221, -1.742, -23.8588, 471.1222, 346.3228, 52.991, 8.2683, 140.4484, -31.3532, -65.2957, -53.092, 125.1531, 135.785, 125.1324, 74.1507, 0.6393, 4.351, -76.2134, -66.4498, -66.1355, 11.7852, -37.2116, -42.5763, 57.9469, 41.5512, -52.3429, -66.904, -75.3066, -60.7403, -59.6335, 43.9832, 18.4574, 12.1168, 17.57, -32.3822, -16.839, -38.5293, -53.3169, -50.2451, -19.0161, -34.2588, -30.4712, 111.1994, 238.0169, 301.9016, 357.9895, 32.3483, -7.242, 155.754, 1678.5373, 3215.727, 2474.8737, 3778.3407, 4341.9189, 2910.2197, 2162.6075, 1389.5554, 174.1031, 57.2428, 127.2361, 2882.2964, 3601.2323, 304.6187, -56.3597, -77.1308, -76.7787, -88.0152, -100.0, -95.9708, -88.8186, -89.1852, -56.7064, -81.0144, -94.9602], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.49, 36.63, 36.55, 36.41, 36.12, 36.1, 36.02, 36.13, 36.14, 36.15, 38.57, 38.64, 37.81, 37.25, 37.29, 28.69, 28.86, 26.71, 24.81, 27.23, 27.23, 33.38, 33.26, 33.62, 34.62, 36.23, 36.71, 39.78, 40.29, 40.92, 39.7, 39.86, 39.91, 39.78, 39.77, 41.22, 42.27, 42.19, 43.24, 43.37, 43.47, 35.44, 36.6, 35.73, 35.57, 35.49, 34.15, 32.37, 30.92, 30.92, 30.05, 29.45, 28.56, 28.01, 28.07, 27.14, 25.83, 25.98, 23.24, 21.41, 21.14, 21.29, 19.8, 21.36, 21.29, 47.67, 48.32, 48.25, 48.35, 49.05, 50.28, 50.3, 50.27, 50.06, 50.02, 49.46, 48.68, 47.89, 47.89, 47.94, 47.92, 48.0, 47.46, 46.97, 47.0, 20.73, 20.16, 20.11, 19.99, 17.84, 14.55, 14.34, 14.63, 16.61, 16.49, 16.14, 16.01, 16.32, 17.28, 17.3, 17.22, 17.21, 17.19, 17.02, 18.17, 16.39, 17.87, 17.58, 17.14, 16.86, 19.25, 38.98, 38.58, 38.63, 43.67, 43.29, 45.67, 45.08, 49.49, 49.41, 49.27, 52.1, 55.51, 55.41, 60.88, 63.34, 63.19, 66.65, 66.65, 67.2, 68.72, 58.59, 58.88, 60.08, 55.49, 55.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.014, 0.653, 0.6469, 0.6949, 0.7764, 0.9017, 0.9244, 0.8434, 0.8049, 0.8553, 1.2882, 1.1945, 1.306, 1.0817, 1.1467, 0.9113, 0.9666, 1.129, 1.3406, 0.9658, 0.8719, 1.5393, 1.4727, 1.6442, 1.3573, 1.0331, 1.223, 0.7686, 0.9732, 0.8044, 0.5703, 0.675, 0.8007, 0.9381, 0.9242, 0.6034, 0.8484, 0.9445, 0.6137, 0.3856, 0.3275, 0.364, 0.5777, 0.4672, 0.398, 0.2402, 0.2314, 0.1123, 0.2188, 0.1357, 0.1727, 0.2057, 0.1547, 0.2928, 0.3468, 0.5229, 0.7377, 0.8936, 0.9339, 0.7615, 0.7152, 0.6215, 0.7566, 0.4482, 0.3752, -0.5592, -0.3537, -0.2203, -0.0746, -0.2277, 0.0415, 0.004, -0.0115, 0.0706, 0.0251, -0.0308, 0.0809, 0.0542, 0.1459, 0.1828, 0.1179, 0.1513, 0.1431, 0.0847, 0.0895, 0.3706, 0.2829, 0.2056, 0.3452, 0.2343, 0.2821, 0.2887, 0.1866, 0.4612, 0.3887, 0.3149, 0.2454, 0.1372, 0.3571, 0.3101, 0.224, 0.2448, 0.2663, 0.3201, 0.1049, 0.2893, 0.5651, 0.556, 0.5038, 0.5929, 0.9164, 1.9866, 1.7481, 1.4072, 1.9007, 1.8094, 1.2864, 1.252, 0.7344, 0.706, 0.6539, 1.0309, 1.4441, 1.472, 0.8626, 0.5709, 0.6256, 0.3042, 0.2957, 0.1988, -0.0142, -0.0545, -0.1172, 0.0806, 0.246, 0.2559], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1534, 17.2132, 26.7266, 25.1256, 23.7015, 22.6995, 21.5, 20.242, 19.2491, 18.1809, 17.0509, 16.0597, 14.9694, 14.341, 14.2185, 14.2263, 14.2912, 11.5131, 11.4618, 13.6943, 13.2724, 12.7461, 11.708, 10.5503, 10.8628, 14.8456, 13.7759, 12.7493, 17.8612, 17.2148, 19.3494, 18.247, 17.1696, 16.1823, 15.1536, 14.0378, 12.5824, 11.4355, 10.4156, 9.8266, 8.415, 6.5076, 6.6208, 6.4857, 8.2811, 8.3977, 8.7023, 9.4645, 9.6443, 9.7718, 9.9382, 9.8695, 10.4876, 11.3498, 12.6545, 13.6611, 14.6133, 15.6808, 10.6097, 9.9963, 10.4835, 10.8225, 10.9529, 8.6318, 10.9735, 12.0171, 11.714, 11.3675, 10.7456, 10.2016, 9.5643, 9.0132, 11.5613, 13.1039, 14.4781, 15.5351, 17.215, 18.4031, 19.6953, 19.8148, 20.8992, 22.0476, 23.294, 20.2002, 19.937, 4.5354, 4.1814, 4.372, 4.6393, 4.9181, 5.2183, 4.2014, 4.2584, 4.4233, 3.1157, 2.618, 2.802, 2.9671, 3.1036, 3.4995, 3.5197, 3.5548, 3.7041, 3.9564, 4.3638, 4.3403, 3.4233, 3.8085, 4.0988, 4.4291, 4.6223, 5.2475, 5.5461, 5.4548, 4.2874, 3.1511, 3.7182, 8.6472, 25.2111, 24.279, 23.2582, 29.6003, 29.7459, 28.0746, 26.3025, 24.4165, 22.5816, 20.9858, 18.808, 22.148, 21.9312, 19.6018, 19.2985, 18.8459, 19.0148, 20.1017, 21.5489, 23.2909, 25.2173, 26.8373, 27.9667, 28.696, 29.9287], "mkt_dynamics": [1.502458, 1.425649, 1.706945, 1.710467, 1.846888, 1.889451, 1.736736, 1.566842, 1.336958, 1.314751, 1.466514, 1.570408, 1.800292, 1.911983, 1.9299, 1.9959, 1.9959, 1.750472, 1.34338, 0.947515, 0.456302, 0.091945, -0.1532, -0.423537, -0.583998, -0.626506, -0.625319, -0.632594, -0.671986, -0.623068, -0.371054, -0.057591, 0.402968, 0.700121, 0.816136, 0.857337, 0.74505, 0.768177, 0.951233, 0.932629, 0.876967, 1.023654, 1.018925, 1.222666, 1.429314, 1.223503, 1.056323, 0.724951, 0.585628, 0.41311, 0.022351, -0.163432, -0.454802, -0.500421, -0.404718, -0.477342, -0.379416, -0.306576, -0.412049, -0.513809, -0.857176, -1.235233, -1.324491, -1.310157, -1.231807, -1.217832, -1.330848, -1.375047, -1.449672, -1.477731, -1.482709, -1.507287, -1.522723, -1.411212, -1.234384, -0.934195, -0.399027, 0.159033, 0.593623, 0.853048, 0.875065, 0.79886, 0.745422, 0.648873, 0.483805, 0.169401, -0.173615, -0.501307, -0.780054, -0.906676, -0.96336, -0.98531, -0.990031, -0.922151, -0.811918, -0.611719, -0.523602, -0.554622, -0.56289, -0.462374, -0.281454, -0.112071, 0.010785, -0.012853, -0.117955, 0.00754, 0.029999, -0.014864, 0.178639, 0.115175, 0.100445, 0.174785, 0.128582, 0.405431, 0.676601, 0.78446, 0.881944, 0.725958, 0.638954, 0.508094, 0.326481, 0.151484, -0.182189, -0.194809, -0.206911, -0.140548, 0.364524, 0.693384, 0.990878, 1.268093, 1.351851, 1.518289, 1.776799, 1.921282, 1.968464, 1.968304, 1.839948, 1.701482, 1.42052, 0.974217, 0.625888, 0.414297, 0.575706, 0.882208, 0.932669, 0.720972, 0.216549, -0.375386, -0.727319, -0.947871, -1.160055, -1.267769, -1.32227, -1.311232, -1.212682, -1.145693], "market_activity_top_line": [50.665938, 50.885471, 51.526739, 52.531968, 53.953156, 54.819733, 55.287687, 55.501443, 55.495667, 55.582326, 56.420019, 57.413694, 59.522366, 62.480287, 65.056915, 70.614567, 74.606601, 75.299865, 73.439611, 71.891326, 70.986932, 70.000608, 68.935504, 67.990146, 67.318941, 67.395847, 67.75981, 68.101488, 68.373017, 68.835191, 71.515806, 73.607149, 76.114446, 77.223665, 78.298224, 77.85916, 77.893821, 78.910606, 81.776091, 82.324923, 82.365364, 86.698255, 90.337881, 94.711212, 97.1203, 96.854552, 97.490043, 95.265826, 95.286073, 95.371188, 94.376294, 93.775062, 93.878434, 95.292269, 97.316199, 96.675489, 97.992841, 99.968864, 98.861094, 96.705974, 95.386131, 94.760321, 94.658227, 94.308457, 93.834146, 93.413681, 92.936992, 92.224904, 91.627749, 90.887777, 90.16725, 89.463539, 88.695594, 88.106887, 87.60526, 87.3449, 87.37814, 89.495934, 92.244403, 93.214452, 93.382115, 92.6935, 92.87314, 91.795308, 91.102882, 86.950282, 85.686824, 84.572099, 83.657488, 82.510891, 81.691314, 80.82055, 79.931822, 79.154161, 78.33497, 77.441636, 76.662683, 75.856969, 75.144047, 74.475774, 73.740623, 73.042142, 72.33702, 71.57973, 70.83397, 70.35798, 69.826508, 69.258187, 68.857114, 68.404228, 68.034773, 67.715748, 67.350854, 67.255003, 67.141588, 67.00336, 66.797601, 66.494563, 66.356349, 66.188761, 65.952586, 65.734479, 65.531542, 65.366807, 65.047914, 64.852169, 64.853209, 64.860074, 64.8919, 65.588345, 67.303662, 74.261664, 79.704253, 83.03171, 89.467378, 94.710062, 95.354918, 96.212575, 93.143059, 91.040828, 90.258206, 91.250113, 96.857434, 104.460292, 104.924589, 101.655167, 98.596127, 95.632088, 93.421006, 92.291039, 90.399452, 88.282254, 86.068455, 85.250646, 84.670558, 84.049673], "market_activity_min_gap": [0.031401, 0.060561, 0.265033, 0.560537, 0.959917, 1.325427, 1.678977, 2.017243, 2.18599, 2.40643, 2.699278, 3.024054, 3.573116, 4.219365, 4.860585, 6.027999, 6.972763, 7.501135, 7.642821, 7.77091, 7.798391, 7.5382, 7.24675, 6.953938, 6.66833, 6.404183, 6.166175, 5.848676, 5.428006, 5.113911, 5.052335, 4.912446, 4.895203, 4.785315, 4.791716, 4.577599, 4.349082, 4.197031, 4.214357, 3.952752, 3.683717, 3.959168, 4.363549, 5.052267, 5.565133, 6.3244, 7.212887, 7.485491, 7.656966, 7.70294, 7.480282, 7.126111, 6.836563, 6.646188, 6.443053, 6.015396, 5.788603, 5.586565, 5.046925, 4.3064, 3.18678, 0.2775, 0.016083, -0.510662, -1.230581, -3.348184, -5.409283, -8.176304, -9.252261, -10.670303, -11.403423, -11.297322, -11.376344, -10.432091, -9.262153, -8.214995, -6.309713, -4.758104, -3.79416, -3.112389, -2.647507, -2.191556, -1.464345, -1.160317, -0.860966, -7.578586, -12.837584, -15.925605, -16.760248, -18.082359, -16.35897, -15.536248, -14.99855, -14.180171, -13.833031, -14.38741, -14.187098, -14.307882, -13.815645, -13.156417, -13.003599, -12.792654, -12.761737, -13.077022, -13.261765, -11.565632, -10.387978, -9.585729, -8.169392, -7.317548, -6.545886, -5.64296, -5.157245, -3.366472, -2.093314, -2.322564, -2.862685, -3.951476, -3.759265, -3.840228, -4.025859, -4.054944, -4.010936, -3.795743, -4.691554, -4.584457, -3.107971, -2.445956, -1.944377, -1.379287, -0.729682, 0.635859, 1.642449, 2.408152, 3.663264, 5.076961, 5.963906, 6.75904, 7.125154, 7.337783, 7.477015, 7.98619, 8.885451, 9.926084, 10.208105, 10.054055, 9.854679, 9.151541, 6.771948, 1.627783, -4.546503, -9.90597, -14.52955, -16.153143, -15.438661, -14.351635], "market_activity": [null, null, null, null, 40.3237, 44.10385, 45.770225, 43.511637, 36.482869, 29.842659, 28.805755, 32.247452, 44.482526, 64.902538, 79.446494, 89.723247, 94.861624, 97.430812, 98.715406, 77.865753, 51.586176, 34.756563, 23.532582, 15.320141, 9.37397, 8.153835, 10.906918, 15.383884, 19.684242, 22.635846, 33.447098, 45.543374, 60.144337, 69.440643, 69.130897, 59.946798, 47.482249, 41.0213, 44.5332, 48.160325, 48.820762, 61.205881, 71.701691, 85.589095, 92.794548, 94.125974, 87.363737, 66.003243, 49.101622, 40.224936, 30.322943, 26.477796, 23.408073, 24.709537, 32.446118, 34.419559, 38.087055, 41.681752, 34.617476, 24.813463, 12.761532, 0.615566, -4.275742, -4.198796, -3.418448, -3.418874, -4.962862, -7.279531, -9.229116, -11.655333, -14.194166, -15.788383, -17.259217, -17.697383, -17.505392, -16.522796, -13.991223, -4.546711, 10.485019, 21.879435, 27.925592, 23.817221, 16.422061, 7.671205, 1.235528, -11.279711, -17.803356, -21.075778, -22.857364, -23.762557, -23.689203, -23.534352, -23.601126, -23.005213, -22.974881, -23.476266, -23.550683, -23.734616, -23.647883, -23.131842, -22.838446, -22.496023, -22.372986, -22.608418, -22.829259, -22.421805, -21.821827, -21.080864, -19.832482, -19.181216, -18.446408, -17.055404, -15.444402, -12.804551, -9.953875, -8.201588, -6.982944, -7.081747, -7.086473, -7.284862, -7.419656, -7.229453, -7.328826, -7.293513, -7.615607, -7.794728, -7.150939, -6.226695, -4.511297, 0.203701, 10.155701, 42.28885, 65.3577, 80.6613, 90.33065, 95.165325, 97.582663, 98.791331, 82.366841, 58.55422, 41.66366, 33.26093, 49.36769, 74.683845, 87.341923, 90.794811, 71.154531, 42.80319, 25.087745, 14.181473, 6.062211, -0.819819, -7.04446, -11.411305, -14.821202, -16.647001], "market_activity_raw": [null, null, null, null, 40.3237, 47.884, 47.4366, 41.25305, 29.4541, 23.20245, 27.76885, 35.68915, 56.7176, 85.32255, 93.99045, 100.0, 100.0, 100.0, 100.0, 57.0161, 25.3066, 17.92695, 12.3086, 7.1077, 3.4278, 6.9337, 13.66, 19.86085, 23.9846, 25.58745, 44.25835, 57.63965, 74.7453, 78.73695, 68.82115, 50.7627, 35.0177, 34.56035, 48.0451, 51.78745, 49.4812, 73.591, 82.1975, 99.4765, 100.0, 95.4574, 80.6015, 44.64275, 32.2, 31.34825, 20.42095, 22.63265, 20.33835, 26.011, 40.1827, 36.393, 41.75455, 45.27645, 27.5532, 15.00945, 0.7096, -11.5304, -9.16705, -4.12185, -2.6381, -3.4193, -6.50685, -9.5962, -11.1787, -14.08155, -16.733, -17.3826, -18.73005, -18.13555, -17.3134, -15.5402, -11.45965, 4.8978, 25.51675, 33.27385, 33.97175, 19.70885, 9.0269, -1.07965, -5.20015, -23.79495, -24.327, -24.3482, -24.63895, -24.66775, -23.61585, -23.3795, -23.6679, -22.4093, -22.94455, -23.97765, -23.6251, -23.91855, -23.56115, -22.6158, -22.54505, -22.1536, -22.24995, -22.84385, -23.0501, -22.01435, -21.22185, -20.3399, -18.5841, -18.52995, -17.7116, -15.6644, -13.8334, -10.1647, -7.1032, -6.4493, -5.7643, -7.18055, -7.0912, -7.48325, -7.55445, -7.03925, -7.4282, -7.2582, -7.9377, -7.97385, -6.50715, -5.30245, -2.7959, 4.9187, 20.1077, 74.422, 88.42655, 95.9649, 100.0, 100.0, 100.0, 100.0, 65.94235, 34.7416, 24.7731, 24.8582, 65.47445, 100.0, 100.0, 94.2477, 51.51425, 14.45185, 7.3723, 3.2752, -2.05705, -7.70185, -13.2691, -15.77815, -18.2311, -18.4728], "market_activity_distance": [2.029162, 2.305819, 3.42299, 5.161989, 7.555462, 8.91948, 9.533615, 9.635813, 9.157888, 8.88075, 9.886859, 11.132871, 14.246421, 18.53776, 21.942244, 29.869923, 34.653397, 33.915222, 29.141084, 24.939788, 22.013458, 19.287325, 16.484914, 13.890729, 11.710987, 10.660757, 10.114604, 9.589549, 8.932761, 8.629255, 11.346973, 13.10253, 15.367772, 15.686523, 15.971419, 14.13932, 12.941865, 13.010383, 15.367372, 14.729678, 13.569919, 17.605109, 20.735047, 24.67868, 26.189759, 25.097939, 24.879747, 21.134211, 19.716732, 18.600724, 16.367838, 14.317902, 13.003994, 13.134342, 14.013573, 12.166126, 12.344087, 13.084793, 10.670736, 7.425631, 5.502683, 4.33319, 3.65604, 2.742596, 1.833358, 1.045072, 0.273936, -0.510376, -1.0247, -1.790128, -2.577985, -2.875022, -3.148603, -3.12375, -3.13625, -3.167728, -2.841044, -0.608479, 2.477963, 3.590083, 3.645365, 2.915267, 3.183315, 2.408229, 2.130385, -1.523374, -1.788744, -1.799342, -1.944359, -2.421954, -2.754203, -3.075699, -3.185567, -3.30344, -3.492335, -3.867916, -4.177671, -4.623285, -4.923609, -5.272564, -5.64154, -5.96082, -6.327306, -6.624013, -6.864876, -6.766278, -6.500367, -6.069083, -5.409654, -4.847199, -4.190459, -3.502717, -2.666024, -1.818321, -1.002007, -1.180652, -1.285282, -1.393146, -1.273404, -1.379465, -1.319595, -1.298676, -1.299276, -1.21673, -1.304306, -1.379371, -1.242206, -1.144386, -0.930348, 0.256283, 2.716265, 12.181578, 19.166989, 22.927106, 30.296768, 35.764467, 34.960982, 34.269257, 28.883732, 24.827586, 22.702167, 22.38231, 27.245003, 34.414806, 33.107005, 27.550775, 22.220568, 17.553972, 14.022724, 11.979093, 9.319393, 6.503805, 3.726871, 2.47537, 1.251849, 0.06557], "market_activity_roc": [null, null, null, null, 6.488024, 7.731602, 7.299022, 5.652701, 2.858982, 1.391092, 2.048073, 3.445408, 7.25588, 12.41035, 15.308212, 22.992551, 25.342129, 20.517796, 12.885173, 1.808067, -4.851674, -7.037539, -6.133076, -5.426496, -5.167136, -3.721055, -1.705499, 0.163762, 1.565794, 2.135657, 5.543103, 8.084494, 11.322345, 12.186316, 9.483803, 5.776628, 2.337763, 2.184487, 4.441821, 5.735694, 5.740562, 9.868951, 10.469796, 15.045613, 17.914006, 11.714535, 7.917124, 0.585584, -1.888613, -1.531538, -3.193915, -1.564847, -1.477277, -0.082749, 3.115088, 3.092962, 4.382697, 4.907633, 1.5875, 0.031533, -2.660102, -5.210165, -4.251285, -2.479182, -1.627055, -1.421101, -1.818368, -2.209296, -2.35138, -2.703998, -2.980236, -2.994164, -3.200073, -3.059696, -2.841375, -2.368159, -1.485366, 1.576548, 5.295507, 6.719971, 6.871255, 3.572862, 0.681599, -1.522451, -2.44076, -6.195923, -7.737776, -7.868822, -8.172512, -5.105666, -4.662922, -4.435918, -4.453476, -4.068227, -4.108569, -4.180761, -4.089909, -4.165532, -4.073434, -3.829803, -3.811581, -3.710703, -3.735528, -3.888572, -3.941726, -3.674813, -3.470577, -3.243297, -2.79083, -2.776873, -2.565981, -2.227085, -2.187515, -1.68005, -1.312836, -1.052027, -0.821449, -1.130682, -1.169527, -1.215758, -1.265038, -1.143077, -1.242996, -1.241833, -1.371701, -1.342233, -1.035124, -0.775215, -0.239845, 1.13516, 3.778461, 14.495189, 22.826197, 26.595221, 32.930921, 27.535604, 19.635922, 15.874495, 4.108404, -3.874175, -5.344991, -5.15781, 3.987817, 14.74005, 16.249362, 11.402785, 1.795105, -8.451253, -10.963667, -9.21166, -8.313384, -7.685531, -7.87034, -7.628469, -6.337311, -4.794374], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7853, 0.4986, -14.7779, -23.5455, -19.4007, -18.2266, -22.8684, -19.724, -16.1234, -12.3617, -8.3474, -6.4284, -6.8366, -6.3064, -3.8016, 4.4186, 3.6388, 5.485, 0.1863, 1.7735, -4.0963, -2.0508, 1.3686, 5.7361, -4.276, -5.2832, 5.0672, 5.0503, 6.8296, 1.4036, -5.1969, -1.306, -9.9372, -4.9982, -7.0791, -10.6766, -7.0777, -3.638, -0.5443, -0.1857, -7.1029, -1.5279, 0.8598, -6.2921, -10.0205, -10.0105, -8.1644, -2.9765, -4.8589, -5.7191, -8.2759, -7.6664, -9.3136, -6.1911, -7.2549, -5.9843, -4.857, -5.5441, -1.8582, -0.6745, 3.4888, 7.7816, 10.2021, 10.0638, 5.004, 3.7301, 1.3521, 4.2398, -3.3022, -4.5432, -19.6154, -14.1227, -10.801, -7.0816, -8.954, -2.8895, -3.4489, -3.639, -2.0358, -2.8477, -3.9414, -1.7605, -2.3751, -0.5678, -0.1801, -1.6727, -1.2764, -1.7648, -2.9682, -3.0231, 4.7033, 2.1002, 0.0348, 3.3495, 0.4763, 1.2274, 0.9164, -1.5544, 5.6902, 3.3195, 1.1262, -0.7313, -3.1558, 2.7163, 1.2188, -0.8764, -0.7595, -0.6582, 0.5649, -4.3378, 0.9552, 7.9085, 6.8541, 4.6229, 6.6325, 13.9728, 28.2818, 24.1295, 16.8563, 21.4121, 19.6058, 5.959, 6.2305, -6.0662, -5.4567, -5.5438, 2.7873, 9.2017, 9.4915, -4.8694, -9.6455, -7.3021, -12.4385, -11.1613, -11.6232, -13.9214, -13.1832, -13.0548, -8.0121, -4.0839, -3.6607], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.602434, 0.569557, 0.417577, 0.320987, 0.276397, 0.27791, 0.324261, 0.36252, 0.3544, 0.333125, 0.269511, 0.42014, 0.506542, 0.595754, 0.567245, 0.56466, 0.503129, 0.483536, 0.514324, 0.584276, 0.545854, 0.46024, 0.526567, 0.591889, 0.650647, 0.68695, 0.629637, 0.636105, 0.51705, 0.459135, 0.370587, 0.230084, 0.146022, 0.114833, 0.138791, 0.152781, 0.055305, 0.085195, 0.158946, 0.067106, -0.105709, -0.273112, -0.367872, -0.327669, -0.345424, -0.383601, -0.471678, -0.541647, -0.611679, -0.632453, -0.663172, -0.663951, -0.643738, -0.634958, -0.57786, -0.513779, -0.403117, -0.240692, -0.041761, 0.121848, 0.173411, 0.192084, 0.175821, 0.21669, 0.134344, 0.044565, -0.210494, -0.390024, -0.492962, -0.528924, -0.558392, -0.527874, -0.505949, -0.479888, -0.431114, -0.39178, -0.369416, -0.340632, -0.31953, -0.282926, -0.252759, -0.245367, -0.233489, -0.223138, -0.234479, -0.295003, -0.211689, -0.211337, -0.252033, -0.200175, -0.235161, -0.238165, -0.239454, -0.300533, -0.173252, -0.141376, -0.179464, -0.250432, -0.310738, -0.264047, -0.263083, -0.309129, -0.324401, -0.329983, -0.308819, -0.351292, -0.320823, -0.133386, 0.003766, 0.07065, 0.166053, 0.333164, 0.58266, 0.732358, 0.822176, 0.876067, 0.908402, 0.901298, 0.899016, 0.796876, 0.714227, 0.620532, 0.648401, 0.770742, 0.845207, 0.771249, 0.59048, 0.444324, 0.211677, 0.005944, -0.168202, -0.327666, -0.4385, -0.549885, -0.601166, -0.59545, -0.587986], "smi": [null, null, null, 0.27, 0.3117, 0.3467, 0.3779, 0.4038, 0.4206, 0.4337, 0.4567, 0.4798, 0.495, 0.511, 0.521, 0.5365, 0.557, 0.57, 0.5795, 0.5835, 0.5825, 0.5735, 0.5665, 0.554, 0.538, 0.52, 0.502, 0.5015, 0.508, 0.5185, 0.532, 0.5515, 0.5825, 0.6215, 0.663, 0.6945, 0.7155, 0.7255, 0.735, 0.7465, 0.758, 0.7715, 0.7795, 0.7835, 0.785, 0.785, 0.787, 0.7845, 0.7825, 0.777, 0.755, 0.7295, 0.706, 0.686, 0.676, 0.6695, 0.6745, 0.6915, 0.7, 0.693, 0.681, 0.657, 0.6275, 0.593, 0.5465, 0.497, 0.434, 0.354, 0.275, 0.21, 0.166, 0.137, 0.111, 0.088, 0.07, 0.056, 0.067, 0.1035, 0.165, 0.242, 0.323, 0.3945, 0.4695, 0.53, 0.5785, 0.6095, 0.5975, 0.5575, 0.492, 0.413, 0.334, 0.266, 0.1935, 0.1345, 0.0825, 0.0445, 0.0255, 0.017, 0.017, 0.0205, 0.021, 0.019, 0.017, 0.0135, 0.0115, 0.0165, 0.0225, 0.027, 0.0315, 0.0315, 0.031, 0.0305, 0.03, 0.036, 0.0445, 0.0445, 0.0415, 0.038, 0.0335, 0.0315, 0.0305, 0.03, 0.03, 0.026, 0.019, 0.014, 0.019, 0.032, 0.046, 0.063, 0.091, 0.1435, 0.22, 0.3095, 0.4065, 0.5055, 0.597, 0.683, 0.755, 0.8155, 0.8535, 0.864, 0.851, 0.8375, 0.8185, 0.7855, 0.742, 0.696, 0.6575, 0.6245, 0.6005, 0.5775, 0.546, 0.486, 0.4245, 0.369], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-5.342433, -5.284005, -3.231835, 0.374987, 2.529151, 5.059288, 4.792337, 4.221069, 2.719662, 6.061612, 12.36861, 11.785683, 18.226382, 21.682371, 22.858027, 41.091968, 39.835891, 26.842657, 17.412462, 16.801318, 17.874834, 10.414967, 9.291079, 8.467616, 9.942668, 12.656329, 10.36889, 7.545374, 6.802814, 3.899798, 14.899699, 11.248386, 14.37044, 10.838069, 10.713921, 13.213618, 11.416575, 14.263206, 19.60558, 9.291115, 6.0259, 25.278176, 22.047462, 23.851073, 15.448213, 10.251931, 13.063532, 2.059543, 12.51937, 12.318681, 8.344893, 12.156854, 11.28883, 16.180714, 15.361362, 11.184609, 16.696064, 17.966719, 5.686209, 1.243476, -3.627655, -5.541269, 0.36417, -0.283701, -5.464966, -6.536955, -7.770914, -8.522216, -9.840359, -11.430804, -9.009832, -11.559278, -11.548332, -9.444526, -9.17372, -7.181511, -2.443874, 2.699145, 1.473594, 1.311277, 2.708569, 3.695606, 5.436913, 2.12466, 1.819238, -15.459043, -11.524581, -11.900961, -13.226468, -18.731374, -16.850967, -17.446243, -17.131489, -16.777777, -19.390488, -20.867459, -20.936439, -21.519931, -20.634256, -22.219484, -23.276177, -22.853081, -24.867068, -26.622, -24.697502, -21.401835, -23.165365, -26.912261, -24.586912, -25.675538, -27.839527, -28.721279, -29.795666, -26.37625, -28.540915, -27.506325, -27.399808, -26.064687, -26.049363, -27.147817, -28.422325, -26.572381, -28.166162, -29.095394, -33.4876, -33.470538, -30.926046, -30.418038, -29.590094, -31.370221, -29.922964, -7.153692, -5.849599, -7.40273, 9.435228, 15.321473, -0.808582, -2.030386, -16.286518, -15.650704, -20.964718, -8.978759, 3.084935, 1.731256, -11.856681, -16.783045, -18.468067, -23.72774, -27.21728, -27.388452, -29.379854, -32.449701, -34.238234, -30.973853, -28.978123, -27.606747], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/232a5629-9be7-4b13-b317-f58b2f3d1931/", "share_image": "https://sharemaestro.com/terminal/232a5629-9be7-4b13-b317-f58b2f3d1931/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}