{"ticker": {"uuid": "232abccf-99d6-4c12-9e97-6a67b824982e", "symbol": "002303", "name": "MYS Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002303 fell 15.21%, moving from 3.88 to 3.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.31 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 54.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.29"}, {"label": "12-Week Change", "value": "-15.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.31"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.27, "close": 3.29, "volume": 78714317}, "trend_line": 3.869672, "activity_lines": {"activity_5": 3.442, "activity_10": 3.427091, "activity_20": 3.569333, "activity_30": 3.703652}, "trend_signal": 0, "fair_value": 3.117763, "relative_strength": -30.31209, "rate_of_change": -1.0131029343789117, "market_dynamics": -1.211543, "expectation": {"probability": 54.4944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.599737, "high": 2.668152, "low": 2.569331, "close": 2.637745, "volume": 37134638}, "trend_line": 2.763678, "activity_lines": {"activity_5": 2.608859, "activity_10": 2.632908, "activity_20": 2.724837, "activity_30": 2.754123}, "trend_signal": 0, "fair_value": 2.819759, "relative_strength": 2.687708, "rate_of_change": 0.08260311719031987, "market_dynamics": -1.283459, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.645347, "high": 2.66055, "low": 2.538925, "close": 2.584534, "volume": 33251475}, "trend_line": 2.765705, "activity_lines": {"activity_5": 2.606325, "activity_10": 2.616875, "activity_20": 2.705978, "activity_30": 2.742565}, "trend_signal": 0, "fair_value": 2.814369, "relative_strength": 2.109293, "rate_of_change": 0.07334428974721371, "market_dynamics": -1.335777, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.584534, "high": 2.599737, "low": 2.523722, "close": 2.576933, "volume": 32055755}, "trend_line": 2.762664, "activity_lines": {"activity_5": 2.597204, "activity_10": 2.60264, "activity_20": 2.686902, "activity_30": 2.730386}, "trend_signal": 0, "fair_value": 2.809164, "relative_strength": 0.79682, "rate_of_change": -0.10995388156003882, "market_dynamics": -1.343906, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.569331, "high": 2.584534, "low": 2.478113, "close": 2.493316, "volume": 35253590}, "trend_line": 2.757597, "activity_lines": {"activity_5": 2.560716, "activity_10": 2.578453, "activity_20": 2.661455, "activity_30": 2.713009}, "trend_signal": 0, "fair_value": 2.804409, "relative_strength": -0.73548, "rate_of_change": -0.18340992607135478, "market_dynamics": -1.389856, "expectation": {"probability": 49.6342, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.493315, "high": 2.576933, "low": 2.470511, "close": 2.508518, "volume": 38682129}, "trend_line": 2.751009, "activity_lines": {"activity_5": 2.536898, "activity_10": 2.562559, "activity_20": 2.639012, "activity_30": 2.696939}, "trend_signal": 0, "fair_value": 2.799516, "relative_strength": -4.68554, "rate_of_change": -0.23890365415977244, "market_dynamics": -1.399947, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.500917, "high": 2.508519, "low": 2.440104, "close": 2.447706, "volume": 28990301}, "trend_line": 2.73986, "activity_lines": {"activity_5": 2.499397, "activity_10": 2.539616, "activity_20": 2.612479, "activity_30": 2.677371}, "trend_signal": 0, "fair_value": 2.793249, "relative_strength": -4.997481, "rate_of_change": -0.40526948475994196, "market_dynamics": -1.44052, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.440105, "high": 2.514285, "low": 2.402097, "close": 2.506525, "volume": 39567139}, "trend_line": 2.732698, "activity_lines": {"activity_5": 2.494171, "activity_10": 2.530408, "activity_20": 2.593937, "activity_30": 2.662318}, "trend_signal": 0, "fair_value": 2.788296, "relative_strength": -2.618594, "rate_of_change": -0.26140021752936693, "market_dynamics": -1.406771, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.522045, "high": 2.545325, "low": 2.506524, "close": 2.537565, "volume": 33772812}, "trend_line": 2.722264, "activity_lines": {"activity_5": 2.504493, "activity_10": 2.527156, "activity_20": 2.581003, "activity_30": 2.649728}, "trend_signal": 0, "fair_value": 2.784341, "relative_strength": -0.417939, "rate_of_change": -0.38182045729166025, "market_dynamics": -1.236523, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.537565, "high": 2.568605, "low": 2.498764, "close": 2.553085, "volume": 33375370}, "trend_line": 2.711841, "activity_lines": {"activity_5": 2.522613, "activity_10": 2.527581, "activity_20": 2.571435, "activity_30": 2.638814}, "trend_signal": 0, "fair_value": 2.780907, "relative_strength": -1.780537, "rate_of_change": -0.38287983825227273, "market_dynamics": -0.996709, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.545325, "high": 2.615166, "low": 2.522045, "close": 2.591886, "volume": 38203504}, "trend_line": 2.706258, "activity_lines": {"activity_5": 2.549681, "activity_10": 2.536046, "activity_20": 2.567523, "activity_30": 2.631075}, "trend_signal": 0, "fair_value": 2.776361, "relative_strength": 1.841275, "rate_of_change": -0.2058749019577518, "market_dynamics": -0.519116, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.576366, "high": 2.661728, "low": 2.576366, "close": 2.653967, "volume": 43023115}, "trend_line": 2.703505, "activity_lines": {"activity_5": 2.591886, "activity_10": 2.55608, "activity_20": 2.571117, "activity_30": 2.627701}, "trend_signal": 0, "fair_value": 2.769398, "relative_strength": 1.188565, "rate_of_change": -0.10172718196122571, "market_dynamics": 0.012378, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.653967, "high": 2.708288, "low": 2.646207, "close": 2.661727, "volume": 46486051}, "trend_line": 2.70253, "activity_lines": {"activity_5": 2.622926, "activity_10": 2.577229, "activity_20": 2.576134, "activity_30": 2.625006}, "trend_signal": 0, "fair_value": 2.763658, "relative_strength": 0.03073, "rate_of_change": -0.0360642943142309, "market_dynamics": 0.471394, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.669488, "high": 2.669488, "low": 2.607406, "close": 2.615166, "volume": 38809835}, "trend_line": 2.692656, "activity_lines": {"activity_5": 2.6281, "activity_10": 2.58851, "activity_20": 2.57718, "activity_30": 2.619369}, "trend_signal": 0, "fair_value": 2.757432, "relative_strength": 1.986074, "rate_of_change": -0.3653613465900448, "market_dynamics": 0.705364, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.607406, "high": 2.78589, "low": 2.576366, "close": 2.723809, "volume": 100202674}, "trend_line": 2.689443, "activity_lines": {"activity_5": 2.664314, "activity_10": 2.618849, "activity_20": 2.589767, "activity_30": 2.621379}, "trend_signal": 0, "fair_value": 2.750306, "relative_strength": 9.351054, "rate_of_change": -0.11932456281085041, "market_dynamics": 0.934859, "expectation": {"probability": 47.2431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.708288, "high": 2.762609, "low": 2.646207, "close": 2.669487, "volume": 63130400}, "trend_line": 2.6829, "activity_lines": {"activity_5": 2.671039, "activity_10": 2.63512, "activity_20": 2.597531, "activity_30": 2.620092}, "trend_signal": 0, "fair_value": 2.742364, "relative_strength": 10.250853, "rate_of_change": -0.24328457602558387, "market_dynamics": 0.945916, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.778129, "high": 2.80917, "low": 2.685007, "close": 2.793649, "volume": 82901043}, "trend_line": 2.677708, "activity_lines": {"activity_5": 2.713979, "activity_10": 2.671039, "activity_20": 2.617403, "activity_30": 2.627237}, "trend_signal": 0, "fair_value": 2.735733, "relative_strength": 11.296053, "rate_of_change": -0.19352193521935537, "market_dynamics": 1.061996, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.79365, "high": 2.82469, "low": 2.692768, "close": 2.708288, "volume": 60474376}, "trend_line": 2.66587, "activity_lines": {"activity_5": 2.719152, "activity_10": 2.685149, "activity_20": 2.628295, "activity_30": 2.62921}, "trend_signal": 0, "fair_value": 2.729447, "relative_strength": 9.428388, "rate_of_change": -0.4420945076909064, "market_dynamics": 1.153501, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.708288, "high": 2.747089, "low": 2.646207, "close": 2.708288, "volume": 47949000}, "trend_line": 2.658339, "activity_lines": {"activity_5": 2.721221, "activity_10": 2.69559, "activity_20": 2.638307, "activity_30": 2.631946}, "trend_signal": 0, "fair_value": 2.723067, "relative_strength": 10.662428, "rate_of_change": -0.282496895947671, "market_dynamics": 1.040017, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.708288, "high": 2.731569, "low": 2.661727, "close": 2.723809, "volume": 41873200}, "trend_line": 2.650312, "activity_lines": {"activity_5": 2.722256, "activity_10": 2.705748, "activity_20": 2.649209, "activity_30": 2.63617}, "trend_signal": 0, "fair_value": 2.717584, "relative_strength": 10.612103, "rate_of_change": -0.3019554691858256, "market_dynamics": 1.001688, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.716048, "high": 2.754849, "low": 2.669487, "close": 2.739328, "volume": 34507826}, "trend_line": 2.64407, "activity_lines": {"activity_5": 2.728464, "activity_10": 2.715625, "activity_20": 2.661034, "activity_30": 2.641913}, "trend_signal": 0, "fair_value": 2.713045, "relative_strength": 11.671774, "rate_of_change": -0.23551944072999176, "market_dynamics": 0.848192, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.739329, "high": 2.754849, "low": 2.615166, "close": 2.615166, "volume": 46258680}, "trend_line": 2.637996, "activity_lines": {"activity_5": 2.688629, "activity_10": 2.700246, "activity_20": 2.660405, "activity_30": 2.640048}, "trend_signal": 1, "fair_value": 2.707335, "relative_strength": 6.800925, "rate_of_change": -0.22972160343713885, "market_dynamics": 0.63807, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.622927, "high": 2.653967, "low": 2.553085, "close": 2.568605, "volume": 35258883}, "trend_line": 2.631637, "activity_lines": {"activity_5": 2.645172, "activity_10": 2.677106, "activity_20": 2.65545, "activity_30": 2.635572}, "trend_signal": 1, "fair_value": 2.70278, "relative_strength": 9.979468, "rate_of_change": -0.2410541941685955, "market_dynamics": 0.306056, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.560845, "high": 2.685008, "low": 2.514284, "close": 2.661727, "volume": 44758244}, "trend_line": 2.624835, "activity_lines": {"activity_5": 2.642068, "activity_10": 2.672591, "activity_20": 2.659439, "activity_30": 2.637513}, "trend_signal": 1, "fair_value": 2.698495, "relative_strength": 11.26531, "rate_of_change": -0.258470298145222, "market_dynamics": 0.107767, "expectation": {"probability": 45.047, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.669487, "high": 2.747089, "low": 2.661727, "close": 2.716048, "volume": 57147799}, "trend_line": 2.622124, "activity_lines": {"activity_5": 2.660175, "activity_10": 2.677106, "activity_20": 2.668197, "activity_30": 2.643398}, "trend_signal": 1, "fair_value": 2.694135, "relative_strength": 12.187007, "rate_of_change": -0.10328268253052592, "market_dynamics": -0.027309, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.723808, "high": 2.770369, "low": 2.708288, "close": 2.747089, "volume": 45536971}, "trend_line": 2.622728, "activity_lines": {"activity_5": 2.689146, "activity_10": 2.687406, "activity_20": 2.678852, "activity_30": 2.65146}, "trend_signal": 1, "fair_value": 2.689411, "relative_strength": 11.887149, "rate_of_change": 0.023034761132579885, "market_dynamics": 0.014671, "expectation": {"probability": 43.1852, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.739328, "high": 2.770369, "low": 2.716048, "close": 2.754849, "volume": 49049699}, "trend_line": 2.627392, "activity_lines": {"activity_5": 2.720187, "activity_10": 2.697706, "activity_20": 2.689109, "activity_30": 2.659984}, "trend_signal": 1, "fair_value": 2.685769, "relative_strength": 11.844213, "rate_of_change": 0.17783010666756147, "market_dynamics": 0.216763, "expectation": {"probability": 44.2587, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.754849, "high": 2.879011, "low": 2.747089, "close": 2.80141, "volume": 76246141}, "trend_line": 2.636648, "activity_lines": {"activity_5": 2.757436, "activity_10": 2.717177, "activity_20": 2.702339, "activity_30": 2.671211}, "trend_signal": 1, "fair_value": 2.683036, "relative_strength": 14.980451, "rate_of_change": 0.3522885051031652, "market_dynamics": 0.449443, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.80141, "high": 2.83245, "low": 2.762609, "close": 2.80917, "volume": 57599535}, "trend_line": 2.644136, "activity_lines": {"activity_5": 2.781751, "activity_10": 2.736366, "activity_20": 2.714903, "activity_30": 2.682341}, "trend_signal": 1, "fair_value": 2.680258, "relative_strength": 16.347063, "rate_of_change": 0.2839969537078874, "market_dynamics": 0.544186, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.80917, "high": 2.83245, "low": 2.739328, "close": 2.739328, "volume": 81781220}, "trend_line": 2.648535, "activity_lines": {"activity_5": 2.772956, "activity_10": 2.741022, "activity_20": 2.719522, "activity_30": 2.688483}, "trend_signal": 1, "fair_value": 2.67722, "relative_strength": 15.102327, "rate_of_change": 0.16636814445247217, "market_dynamics": 0.635232, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.731568, "high": 2.81693, "low": 2.692768, "close": 2.778129, "volume": 70473918}, "trend_line": 2.654228, "activity_lines": {"activity_5": 2.775542, "activity_10": 2.75245, "activity_20": 2.726949, "activity_30": 2.696844}, "trend_signal": 1, "fair_value": 2.674103, "relative_strength": 18.44607, "rate_of_change": 0.21494901898596575, "market_dynamics": 0.705967, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.770369, "high": 2.78589, "low": 2.646207, "close": 2.677248, "volume": 62890605}, "trend_line": 2.655545, "activity_lines": {"activity_5": 2.742433, "activity_10": 2.744831, "activity_20": 2.723882, "activity_30": 2.698329}, "trend_signal": 1, "fair_value": 2.670198, "relative_strength": 15.80843, "rate_of_change": 0.049618947581000376, "market_dynamics": 0.456269, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.669488, "high": 2.731569, "low": 2.599646, "close": 2.723809, "volume": 50394130}, "trend_line": 2.660188, "activity_lines": {"activity_5": 2.730017, "activity_10": 2.744549, "activity_20": 2.725139, "activity_30": 2.702733}, "trend_signal": 1, "fair_value": 2.665888, "relative_strength": 13.706122, "rate_of_change": 0.17484169916157227, "market_dynamics": 0.264569, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.731568, "high": 2.80917, "low": 2.716048, "close": 2.747089, "volume": 49172059}, "trend_line": 2.66586, "activity_lines": {"activity_5": 2.730534, "activity_10": 2.745678, "activity_20": 2.728317, "activity_30": 2.708339}, "trend_signal": 1, "fair_value": 2.66337, "relative_strength": 19.365224, "rate_of_change": 0.21321801316296735, "market_dynamics": 0.111103, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.747089, "high": 2.754849, "low": 2.653967, "close": 2.708288, "volume": 51666975}, "trend_line": 2.673025, "activity_lines": {"activity_5": 2.722257, "activity_10": 2.7382, "activity_20": 2.727171, "activity_30": 2.711077}, "trend_signal": 1, "fair_value": 2.660837, "relative_strength": 18.737851, "rate_of_change": 0.2687688025627786, "market_dynamics": -0.161775, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.700528, "high": 2.723808, "low": 2.498764, "close": 2.568605, "volume": 66405509}, "trend_line": 2.675028, "activity_lines": {"activity_5": 2.669487, "activity_10": 2.705466, "activity_20": 2.712796, "activity_30": 2.70434}, "trend_signal": 0, "fair_value": 2.658253, "relative_strength": 14.979654, "rate_of_change": 0.0749338296499359, "market_dynamics": -0.407718, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.568606, "high": 2.599646, "low": 2.343562, "close": 2.560845, "volume": 99503520}, "trend_line": 2.678799, "activity_lines": {"activity_5": 2.6281, "activity_10": 2.674567, "activity_20": 2.698163, "activity_30": 2.696973}, "trend_signal": 0, "fair_value": 2.655901, "relative_strength": 14.529186, "rate_of_change": 0.1409704870378915, "market_dynamics": -0.587668, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.560845, "high": 2.576366, "low": 2.087477, "close": 2.157318, "volume": 112181353}, "trend_line": 2.667159, "activity_lines": {"activity_5": 2.459963, "activity_10": 2.573826, "activity_20": 2.646207, "activity_30": 2.663329}, "trend_signal": 0, "fair_value": 2.652089, "relative_strength": 4.718811, "rate_of_change": -0.43452308291888697, "market_dynamics": -0.861875, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.110758, "high": 2.118518, "low": 1.753791, "close": 1.986595, "volume": 161024842}, "trend_line": 2.648794, "activity_lines": {"activity_5": 2.272685, "activity_10": 2.453755, "activity_20": 2.580615, "activity_30": 2.619422}, "trend_signal": 0, "fair_value": 2.647698, "relative_strength": -11.800798, "rate_of_change": -0.6885603745408408, "market_dynamics": -1.014758, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.017636, "high": 2.27372, "low": 2.009876, "close": 2.2582, "volume": 128971904}, "trend_line": 2.638964, "activity_lines": {"activity_5": 2.226642, "activity_10": 2.398023, "activity_20": 2.544327, "activity_30": 2.594222}, "trend_signal": 0, "fair_value": 2.644063, "relative_strength": -2.443004, "rate_of_change": -0.37111228732774254, "market_dynamics": -0.966636, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.2582, "high": 2.436683, "low": 2.141798, "close": 2.25044, "volume": 102950652}, "trend_line": 2.627583, "activity_lines": {"activity_5": 2.208018, "activity_10": 2.349628, "activity_20": 2.509518, "activity_30": 2.569156}, "trend_signal": 0, "fair_value": 2.641926, "relative_strength": -6.45881, "rate_of_change": -0.4312677247586585, "market_dynamics": -1.015847, "expectation": {"probability": 51.5691, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.2582, "high": 2.28148, "low": 2.180598, "close": 2.23492, "volume": 56519905}, "trend_line": 2.613614, "activity_lines": {"activity_5": 2.205431, "activity_10": 2.308006, "activity_20": 2.475558, "activity_30": 2.543823}, "trend_signal": 0, "fair_value": 2.640582, "relative_strength": -6.360936, "rate_of_change": -0.5316292577627385, "market_dynamics": -1.098876, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.23492, "high": 2.343562, "low": 2.23492, "close": 2.343562, "volume": 60682119}, "trend_line": 2.603009, "activity_lines": {"activity_5": 2.260787, "activity_10": 2.294179, "activity_20": 2.453756, "activity_30": 2.5264}, "trend_signal": 0, "fair_value": 2.640168, "relative_strength": -4.275705, "rate_of_change": -0.4057599936333358, "market_dynamics": -1.06806, "expectation": {"probability": 50.5608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.351322, "high": 2.646207, "low": 2.335802, "close": 2.522045, "volume": 110417734}, "trend_line": 2.599905, "activity_lines": {"activity_5": 2.363221, "activity_10": 2.319717, "activity_20": 2.450023, "activity_30": 2.521177}, "trend_signal": 0, "fair_value": 2.639538, "relative_strength": 3.372992, "rate_of_change": -0.119246610365158, "market_dynamics": -0.829902, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.483244, "high": 2.514284, "low": 2.304761, "close": 2.413403, "volume": 123855336}, "trend_line": 2.589558, "activity_lines": {"activity_5": 2.393744, "activity_10": 2.329593, "activity_20": 2.436609, "activity_30": 2.509145}, "trend_signal": 0, "fair_value": 2.638259, "relative_strength": 0.561753, "rate_of_change": -0.39797607989523953, "market_dynamics": -0.57375, "expectation": {"probability": 50.1177, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.405643, "high": 2.498765, "low": 2.405643, "close": 2.491004, "volume": 44766181}, "trend_line": 2.583608, "activity_lines": {"activity_5": 2.439787, "activity_10": 2.358941, "activity_20": 2.432027, "activity_30": 2.502786}, "trend_signal": 0, "fair_value": 2.636867, "relative_strength": 2.117421, "rate_of_change": -0.22976894126333144, "market_dynamics": -0.263145, "expectation": {"probability": 50.7053, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.467724, "high": 2.491004, "low": 2.374602, "close": 2.390122, "volume": 64743366}, "trend_line": 2.570158, "activity_lines": {"activity_5": 2.436166, "activity_10": 2.371357, "activity_20": 2.419057, "activity_30": 2.490303}, "trend_signal": 0, "fair_value": 2.635579, "relative_strength": 1.18702, "rate_of_change": -0.5205898108381666, "market_dynamics": -0.069813, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.390122, "high": 2.397882, "low": 2.126278, "close": 2.24268, "volume": 107942324}, "trend_line": 2.554637, "activity_lines": {"activity_5": 2.37305, "activity_10": 2.36007, "activity_20": 2.393781, "activity_30": 2.469176}, "trend_signal": 0, "fair_value": 2.632876, "relative_strength": -5.67595, "rate_of_change": -0.6038928346039472, "market_dynamics": -0.122151, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.24268, "high": 2.436683, "low": 2.196119, "close": 2.390122, "volume": 92415515}, "trend_line": 2.544032, "activity_lines": {"activity_5": 2.365807, "activity_10": 2.374038, "activity_20": 2.385208, "activity_30": 2.458562}, "trend_signal": 0, "fair_value": 2.630462, "relative_strength": -1.662378, "rate_of_change": -0.4151274721222615, "market_dynamics": -0.087646, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.390122, "high": 2.506525, "low": 2.390122, "close": 2.491004, "volume": 46749195}, "trend_line": 2.536272, "activity_lines": {"activity_5": 2.400986, "activity_10": 2.399011, "activity_20": 2.388238, "activity_30": 2.455141}, "trend_signal": 0, "fair_value": 2.629352, "relative_strength": 0.87332, "rate_of_change": -0.3050276097156094, "market_dynamics": 0.019613, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.506524, "high": 2.708288, "low": 2.475484, "close": 2.560845, "volume": 105058300}, "trend_line": 2.530322, "activity_lines": {"activity_5": 2.454273, "activity_10": 2.43245, "activity_20": 2.399102, "activity_30": 2.456726}, "trend_signal": 0, "fair_value": 2.62883, "relative_strength": 1.897788, "rate_of_change": -0.23459628935697358, "market_dynamics": 0.255703, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.514285, "high": 2.591886, "low": 2.452204, "close": 2.545325, "volume": 94730987}, "trend_line": 2.527994, "activity_lines": {"activity_5": 2.497729, "activity_10": 2.457424, "activity_20": 2.409523, "activity_30": 2.457694}, "trend_signal": 0, "fair_value": 2.62788, "relative_strength": 1.289467, "rate_of_change": -0.09200410066386357, "market_dynamics": 0.499889, "expectation": {"probability": 49.4244, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.553085, "high": 2.576365, "low": 2.444444, "close": 2.467724, "volume": 66328124}, "trend_line": 2.524631, "activity_lines": {"activity_5": 2.504972, "activity_10": 2.462644, "activity_20": 2.413181, "activity_30": 2.453806}, "trend_signal": 0, "fair_value": 2.626761, "relative_strength": 0.982279, "rate_of_change": -0.1330303790278073, "market_dynamics": 0.602419, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.483244, "high": 2.498765, "low": 2.118518, "close": 2.157318, "volume": 130024877}, "trend_line": 2.507818, "activity_lines": {"activity_5": 2.393744, "activity_10": 2.40917, "activity_20": 2.388496, "activity_30": 2.430108}, "trend_signal": 0, "fair_value": 2.623652, "relative_strength": -11.103308, "rate_of_change": -0.6659587084211502, "market_dynamics": 0.591927, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.165078, "high": 2.172838, "low": 1.877953, "close": 2.002115, "volume": 111133704}, "trend_line": 2.48402, "activity_lines": {"activity_5": 2.246301, "activity_10": 2.334108, "activity_20": 2.351839, "activity_30": 2.397482}, "trend_signal": 0, "fair_value": 2.619126, "relative_strength": -16.402116, "rate_of_change": -0.9489524359423117, "market_dynamics": 0.316788, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.009876, "high": 2.033156, "low": 1.947794, "close": 1.978835, "volume": 56897570}, "trend_line": 2.458412, "activity_lines": {"activity_5": 2.123691, "activity_10": 2.262292, "activity_20": 2.316327, "activity_30": 2.364889}, "trend_signal": 0, "fair_value": 2.614451, "relative_strength": -17.217834, "rate_of_change": -1.0309095739969918, "market_dynamics": -0.144515, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.986595, "high": 2.048676, "low": 1.947794, "close": 1.978835, "volume": 71842468}, "trend_line": 2.432544, "activity_lines": {"activity_5": 2.039881, "activity_10": 2.199787, "activity_20": 2.283624, "activity_30": 2.333949}, "trend_signal": 0, "fair_value": 2.609635, "relative_strength": -15.426448, "rate_of_change": -1.0522239559520536, "market_dynamics": -0.558221, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.971075, "high": 1.971075, "low": 1.823632, "close": 1.870193, "volume": 78030472}, "trend_line": 2.401504, "activity_lines": {"activity_5": 1.957624, "activity_10": 2.125008, "activity_20": 2.243345, "activity_30": 2.297668}, "trend_signal": 0, "fair_value": 2.603747, "relative_strength": -18.053135, "rate_of_change": -1.2760303616296338, "market_dynamics": -0.944394, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.885714, "high": 2.025396, "low": 1.885714, "close": 1.994355, "volume": 78568700}, "trend_line": 2.374343, "activity_lines": {"activity_5": 1.956589, "activity_10": 2.079576, "activity_20": 2.216258, "activity_30": 2.271401}, "trend_signal": 0, "fair_value": 2.598995, "relative_strength": -11.126687, "rate_of_change": -1.1309995736005432, "market_dynamics": -1.086004, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.02705, "high": 2.035223, "low": 1.879925, "close": 1.994355, "volume": 65474303}, "trend_line": 2.349511, "activity_lines": {"activity_5": 1.966419, "activity_10": 2.041339, "activity_20": 2.189135, "activity_30": 2.246885}, "trend_signal": 0, "fair_value": 2.594484, "relative_strength": -12.704482, "rate_of_change": -1.0458472091016322, "market_dynamics": -1.095133, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.002529, "high": 2.002529, "low": 1.863578, "close": 1.904446, "volume": 54868745}, "trend_line": 2.320388, "activity_lines": {"activity_5": 1.946796, "activity_10": 1.995786, "activity_20": 2.154705, "activity_30": 2.218171}, "trend_signal": 0, "fair_value": 2.589688, "relative_strength": -16.981657, "rate_of_change": -1.2395345244180695, "market_dynamics": -1.107717, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.896272, "high": 1.93714, "low": 1.847231, "close": 1.920793, "volume": 58747781}, "trend_line": 2.295173, "activity_lines": {"activity_5": 1.937581, "activity_10": 1.965139, "activity_20": 2.123479, "activity_30": 2.192391}, "trend_signal": 0, "fair_value": 2.585045, "relative_strength": -13.242935, "rate_of_change": -1.0866717117999132, "market_dynamics": -1.00404, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.91262, "high": 2.108785, "low": 1.896272, "close": 2.035223, "volume": 88444777}, "trend_line": 2.27222, "activity_lines": {"activity_5": 1.970379, "activity_10": 1.966653, "activity_20": 2.104648, "activity_30": 2.17562}, "trend_signal": 0, "fair_value": 2.581524, "relative_strength": -7.593061, "rate_of_change": -1.0000553335195308, "market_dynamics": -0.874833, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.043397, "high": 2.100612, "low": 2.018876, "close": 2.067918, "volume": 53479527}, "trend_line": 2.249581, "activity_lines": {"activity_5": 2.003074, "activity_10": 1.981975, "activity_20": 2.090398, "activity_30": 2.162439}, "trend_signal": 0, "fair_value": 2.578066, "relative_strength": -4.372493, "rate_of_change": -0.9963383827270182, "market_dynamics": -0.782075, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.076092, "high": 2.092439, "low": 2.02705, "close": 2.059744, "volume": 43971981}, "trend_line": 2.227963, "activity_lines": {"activity_5": 2.02814, "activity_10": 1.997436, "activity_20": 2.077533, "activity_30": 2.150192}, "trend_signal": 0, "fair_value": 2.574847, "relative_strength": -4.320712, "rate_of_change": -0.9609789556366335, "market_dynamics": -0.65714, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.05157, "high": 2.435729, "low": 2.035223, "close": 2.206869, "volume": 194115371}, "trend_line": 2.215905, "activity_lines": {"activity_5": 2.097888, "activity_10": 2.0386, "activity_20": 2.080363, "activity_30": 2.148831}, "trend_signal": 0, "fair_value": 2.572764, "relative_strength": 4.401515, "rate_of_change": -0.5412118603405948, "market_dynamics": -0.252715, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.223216, "high": 2.337646, "low": 2.215042, "close": 2.313125, "volume": 108860687}, "trend_line": 2.207648, "activity_lines": {"activity_5": 2.182893, "activity_10": 2.094936, "activity_20": 2.094667, "activity_30": 2.155103}, "trend_signal": 0, "fair_value": 2.571896, "relative_strength": 7.112415, "rate_of_change": -0.3726242776653313, "market_dynamics": 0.112995, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.313126, "high": 2.427556, "low": 2.296778, "close": 2.345819, "volume": 91913163}, "trend_line": 2.213931, "activity_lines": {"activity_5": 2.252641, "activity_10": 2.15114, "activity_20": 2.11245, "activity_30": 2.164017}, "trend_signal": 0, "fair_value": 2.571286, "relative_strength": 11.328028, "rate_of_change": 0.28460153067881566, "market_dynamics": 0.58018, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.329472, "high": 2.394861, "low": 2.313125, "close": 2.386688, "volume": 65625833}, "trend_line": 2.227268, "activity_lines": {"activity_5": 2.315305, "activity_10": 2.206126, "activity_20": 2.133635, "activity_30": 2.175163}, "trend_signal": 0, "fair_value": 2.570308, "relative_strength": 15.083304, "rate_of_change": 0.6024126316493121, "market_dynamics": 1.004629, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.368328, "high": 2.460124, "low": 2.294892, "close": 2.432586, "volume": 57331234}, "trend_line": 2.23308, "activity_lines": {"activity_5": 2.372017, "activity_10": 2.262323, "activity_20": 2.159207, "activity_30": 2.188409}, "trend_signal": 0, "fair_value": 2.569914, "relative_strength": 15.642097, "rate_of_change": 0.2609474926232564, "market_dynamics": 1.078846, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.414226, "high": 2.928282, "low": 2.405047, "close": 2.891564, "volume": 172356184}, "trend_line": 2.254451, "activity_lines": {"activity_5": 2.556866, "activity_10": 2.394004, "activity_20": 2.22877, "activity_30": 2.230892}, "trend_signal": 0, "fair_value": 2.571979, "relative_strength": 16.344478, "rate_of_change": 0.9570190051408729, "market_dynamics": 1.222045, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.983359, "high": 3.17613, "low": 2.937462, "close": 3.130233, "volume": 66357568}, "trend_line": 2.284295, "activity_lines": {"activity_5": 2.775625, "activity_10": 2.551131, "activity_20": 2.319488, "activity_30": 2.287394}, "trend_signal": 1, "fair_value": 2.575089, "relative_strength": 13.56009, "rate_of_change": 1.3237812664812942, "market_dynamics": 1.24596, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.442338, "high": 3.442338, "low": 2.900743, "close": 2.955821, "volume": 199706405}, "trend_line": 2.304704, "activity_lines": {"activity_5": 2.881773, "activity_10": 2.654557, "activity_20": 2.390811, "activity_30": 2.330718}, "trend_signal": 1, "fair_value": 2.57679, "relative_strength": 12.043811, "rate_of_change": 0.8934485256939186, "market_dynamics": 1.383042, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.955821, "high": 3.010898, "low": 2.827307, "close": 2.882385, "volume": 102914982}, "trend_line": 2.316715, "activity_lines": {"activity_5": 2.922775, "activity_10": 2.727893, "activity_20": 2.452815, "activity_30": 2.367988}, "trend_signal": 1, "fair_value": 2.577972, "relative_strength": 5.983687, "rate_of_change": 0.5211515231456956, "market_dynamics": 1.421137, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.882384, "high": 3.240387, "low": 2.707972, "close": 3.029257, "volume": 275726425}, "trend_line": 2.337243, "activity_lines": {"activity_5": 2.979688, "activity_10": 2.813125, "activity_20": 2.525354, "activity_30": 2.413959}, "trend_signal": 1, "fair_value": 2.579853, "relative_strength": 8.500449, "rate_of_change": 0.8860822328167298, "market_dynamics": 1.403836, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.047616, "high": 3.111874, "low": 2.900743, "close": 2.900743, "volume": 177768892}, "trend_line": 2.350901, "activity_lines": {"activity_5": 2.953985, "activity_10": 2.857363, "activity_20": 2.580763, "activity_30": 2.450313}, "trend_signal": 1, "fair_value": 2.581734, "relative_strength": 5.491806, "rate_of_change": 0.5843637139997829, "market_dynamics": 1.387024, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.928282, "high": 3.378081, "low": 2.882384, "close": 3.249567, "volume": 196679544}, "trend_line": 2.37955, "activity_lines": {"activity_5": 3.043945, "activity_10": 2.952407, "activity_20": 2.665003, "activity_30": 2.508292}, "trend_signal": 1, "fair_value": 2.585464, "relative_strength": 10.575107, "rate_of_change": 1.2186391515423298, "market_dynamics": 1.344307, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.249567, "high": 3.304644, "low": 3.121053, "close": 3.139412, "volume": 136889672}, "trend_line": 2.409441, "activity_lines": {"activity_5": 3.08923, "activity_10": 3.010398, "activity_20": 2.7327, "activity_30": 2.557315}, "trend_signal": 1, "fair_value": 2.589166, "relative_strength": 10.792962, "rate_of_change": 1.25616187934694, "market_dynamics": 1.331769, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.157771, "high": 3.716639, "low": 3.065975, "close": 3.564551, "volume": 422851428}, "trend_line": 2.448588, "activity_lines": {"activity_5": 3.26399, "activity_10": 3.131257, "activity_20": 2.834844, "activity_30": 2.631838}, "trend_signal": 1, "fair_value": 2.596029, "relative_strength": 28.920009, "rate_of_change": 1.6247337037926979, "market_dynamics": 1.304921, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.498013, "high": 3.925759, "low": 3.412464, "close": 3.564551, "volume": 574745458}, "trend_line": 2.484373, "activity_lines": {"activity_5": 3.393271, "activity_10": 3.2307, "activity_20": 2.92951, "activity_30": 2.703836}, "trend_signal": 1, "fair_value": 2.603085, "relative_strength": 26.348611, "rate_of_change": 1.4614545199110742, "market_dynamics": 1.347236, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.602573, "high": 3.887737, "low": 3.507518, "close": 3.783177, "volume": 306952290}, "trend_line": 2.525118, "activity_lines": {"activity_5": 3.559742, "activity_10": 3.349313, "activity_20": 3.037521, "activity_30": 2.78763}, "trend_signal": 1, "fair_value": 2.611447, "relative_strength": 31.281155, "rate_of_change": 1.640051634758541, "market_dynamics": 1.301067, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.764166, "high": 4.020814, "low": 3.745155, "close": 3.859221, "volume": 327892929}, "trend_line": 2.568914, "activity_lines": {"activity_5": 3.692732, "activity_10": 3.46554, "activity_20": 3.143828, "activity_30": 2.873701}, "trend_signal": 1, "fair_value": 2.619908, "relative_strength": 34.188021, "rate_of_change": 1.734413995702377, "market_dynamics": 1.339879, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.830705, "high": 3.878232, "low": 3.421969, "close": 3.583562, "volume": 190776692}, "trend_line": 2.606109, "activity_lines": {"activity_5": 3.693192, "activity_10": 3.518394, "activity_20": 3.21465, "activity_30": 2.939162}, "trend_signal": 1, "fair_value": 2.62665, "relative_strength": 25.017399, "rate_of_change": 1.4478880959035645, "market_dynamics": 1.198219, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.593067, "high": 3.612078, "low": 3.307904, "close": 3.498013, "volume": 134602120}, "trend_line": 2.650799, "activity_lines": {"activity_5": 3.635525, "activity_10": 3.544279, "activity_20": 3.269953, "activity_30": 2.996704}, "trend_signal": 1, "fair_value": 2.632796, "relative_strength": 21.551675, "rate_of_change": 1.714816993456533, "market_dynamics": 1.010108, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.507518, "high": 3.536035, "low": 3.04175, "close": 3.060761, "volume": 139678202}, "trend_line": 2.686087, "activity_lines": {"activity_5": 3.436544, "activity_10": 3.479471, "activity_20": 3.276802, "activity_30": 3.023154}, "trend_signal": 1, "fair_value": 2.635654, "relative_strength": 14.365958, "rate_of_change": 1.3312212657391218, "market_dynamics": 0.60391, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.051256, "high": 3.14631, "low": 2.908674, "close": 2.994223, "volume": 127206500}, "trend_line": 2.719933, "activity_lines": {"activity_5": 3.24897, "activity_10": 3.401992, "activity_20": 3.272547, "activity_30": 3.043033}, "trend_signal": 1, "fair_value": 2.638232, "relative_strength": 13.000563, "rate_of_change": 1.260048539008604, "market_dynamics": 0.086339, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.975212, "high": 3.260376, "low": 2.918179, "close": 3.212849, "volume": 118437668}, "trend_line": 2.761067, "activity_lines": {"activity_5": 3.186867, "activity_10": 3.362564, "activity_20": 3.285365, "activity_30": 3.074834}, "trend_signal": 1, "fair_value": 2.641968, "relative_strength": 16.765788, "rate_of_change": 1.5123166636825245, "market_dynamics": -0.294379, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.241365, "high": 3.326914, "low": 3.165321, "close": 3.23186, "volume": 106009531}, "trend_line": 2.806456, "activity_lines": {"activity_5": 3.174193, "activity_10": 3.32726, "activity_20": 3.295709, "activity_30": 3.105208}, "trend_signal": 1, "fair_value": 2.645536, "relative_strength": 15.778877, "rate_of_change": 1.6438934658231645, "market_dynamics": -0.61789, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.23186, "high": 3.288892, "low": 3.212849, "close": 3.23186, "volume": 15308500}, "trend_line": 2.847706, "activity_lines": {"activity_5": 3.184966, "activity_10": 3.290275, "activity_20": 3.301833, "activity_30": 3.132654}, "trend_signal": 1, "fair_value": 2.648861, "relative_strength": 17.121173, "rate_of_change": 1.4698252885489826, "market_dynamics": -0.722671, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.250871, "high": 3.269882, "low": 3.155816, "close": 3.23186, "volume": 73539100}, "trend_line": 2.888956, "activity_lines": {"activity_5": 3.213483, "activity_10": 3.259339, "activity_20": 3.303933, "activity_30": 3.157438}, "trend_signal": 1, "fair_value": 2.651993, "relative_strength": 12.17077, "rate_of_change": 1.4485343641513482, "market_dynamics": -0.688354, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.250871, "high": 3.317409, "low": 3.174827, "close": 3.184332, "volume": 105097272}, "trend_line": 2.931619, "activity_lines": {"activity_5": 3.21475, "activity_10": 3.225811, "activity_20": 3.297701, "activity_30": 3.176494}, "trend_signal": 1, "fair_value": 2.652979, "relative_strength": 8.1954, "rate_of_change": 1.476761847532469, "market_dynamics": -0.74247, "expectation": {"probability": 42.2708, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.193838, "high": 3.241365, "low": 3.060761, "close": 3.108289, "volume": 117238578}, "trend_line": 2.971202, "activity_lines": {"activity_5": 3.177996, "activity_10": 3.189344, "activity_20": 3.282832, "activity_30": 3.187892}, "trend_signal": 1, "fair_value": 2.654834, "relative_strength": 3.042587, "rate_of_change": 1.3502095599735138, "market_dynamics": -0.794141, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.098783, "high": 3.241365, "low": 3.079772, "close": 3.117794, "volume": 134471309}, "trend_line": 3.007288, "activity_lines": {"activity_5": 3.15138, "activity_10": 3.16826, "activity_20": 3.268973, "activity_30": 3.19735}, "trend_signal": 1, "fair_value": 2.657961, "relative_strength": 6.647098, "rate_of_change": 1.214525299861809, "market_dynamics": -0.82735, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.136805, "high": 3.165321, "low": 3.070267, "close": 3.098783, "volume": 93077646}, "trend_line": 3.04165, "activity_lines": {"activity_5": 3.126032, "activity_10": 3.152187, "activity_20": 3.252532, "activity_30": 3.203253}, "trend_signal": 1, "fair_value": 2.660239, "relative_strength": 3.383444, "rate_of_change": 1.1426241849799628, "market_dynamics": -0.908565, "expectation": {"probability": 42.144, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.108289, "high": 3.279387, "low": 3.070267, "close": 3.269882, "volume": 136699026}, "trend_line": 3.081988, "activity_lines": {"activity_5": 3.166589, "activity_10": 3.174481, "activity_20": 3.251356, "activity_30": 3.217977}, "trend_signal": 1, "fair_value": 2.663276, "relative_strength": 7.350834, "rate_of_change": 1.326188088701848, "market_dynamics": -0.870786, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.317409, "high": 3.488507, "low": 3.298398, "close": 3.431474, "volume": 198180753}, "trend_line": 3.122808, "activity_lines": {"activity_5": 3.258475, "activity_10": 3.222354, "activity_20": 3.264423, "activity_30": 3.240525}, "trend_signal": 1, "fair_value": 2.667638, "relative_strength": 15.262011, "rate_of_change": 1.3244697902782256, "market_dynamics": -0.691321, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.421969, "high": 3.488507, "low": 3.288892, "close": 3.317409, "volume": 128793647}, "trend_line": 3.156284, "activity_lines": {"activity_5": 3.295863, "activity_10": 3.241538, "activity_20": 3.2641, "activity_30": 3.25308}, "trend_signal": 1, "fair_value": 2.671706, "relative_strength": 11.840744, "rate_of_change": 1.0719839324095441, "market_dynamics": -0.546942, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.317409, "high": 3.364936, "low": 3.212849, "close": 3.33642, "volume": 76974410}, "trend_line": 3.189304, "activity_lines": {"activity_5": 3.325647, "activity_10": 3.262277, "activity_20": 3.265265, "activity_30": 3.264701}, "trend_signal": 1, "fair_value": 2.676283, "relative_strength": 14.623364, "rate_of_change": 1.0461669482213911, "market_dynamics": -0.357399, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.23186, "high": 3.23186, "low": 2.72807, "close": 3.022739, "volume": 147885658}, "trend_line": 3.210506, "activity_lines": {"activity_5": 3.236295, "activity_10": 3.224082, "activity_20": 3.235617, "activity_30": 3.253955}, "trend_signal": 1, "fair_value": 2.679091, "relative_strength": 9.095627, "rate_of_change": 0.6647845423327524, "market_dynamics": -0.320632, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.070267, "high": 3.212849, "low": 3.04175, "close": 3.136805, "volume": 112654200}, "trend_line": 3.23398, "activity_lines": {"activity_5": 3.190036, "activity_10": 3.210429, "activity_20": 3.219412, "activity_30": 3.2492}, "trend_signal": 0, "fair_value": 2.68234, "relative_strength": 13.212957, "rate_of_change": 0.7311620037464429, "market_dynamics": -0.384271, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.146311, "high": 3.526529, "low": 3.136805, "close": 3.421969, "volume": 200453694}, "trend_line": 3.25166, "activity_lines": {"activity_5": 3.247702, "activity_10": 3.250352, "activity_20": 3.232403, "activity_30": 3.261329}, "trend_signal": 0, "fair_value": 2.686788, "relative_strength": 21.058374, "rate_of_change": 0.5466947847544005, "market_dynamics": -0.195669, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.431474, "high": 3.431474, "low": 3.307904, "close": 3.317409, "volume": 67629895}, "trend_line": 3.257899, "activity_lines": {"activity_5": 3.271149, "activity_10": 3.266943, "activity_20": 3.237156, "activity_30": 3.265571}, "trend_signal": 0, "fair_value": 2.690855, "relative_strength": 16.969732, "rate_of_change": 0.19187122884926108, "market_dynamics": -0.179524, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.33642, "high": 3.459991, "low": 3.33642, "close": 3.412463, "volume": 87316394}, "trend_line": 3.273121, "activity_lines": {"activity_5": 3.32628, "activity_10": 3.297015, "activity_20": 3.253541, "activity_30": 3.275542}, "trend_signal": 0, "fair_value": 2.695048, "relative_strength": 17.044118, "rate_of_change": 0.4672336373840953, "market_dynamics": -0.00884, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.421969, "high": 3.459991, "low": 3.345925, "close": 3.412463, "volume": 114554989}, "trend_line": 3.29079, "activity_lines": {"activity_5": 3.376342, "activity_10": 3.321729, "activity_20": 3.270741, "activity_30": 3.284532}, "trend_signal": 0, "fair_value": 2.700015, "relative_strength": 15.871789, "rate_of_change": 0.5398211676256305, "market_dynamics": 0.159697, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.402958, "high": 3.517024, "low": 3.383947, "close": 3.393453, "volume": 128018036}, "trend_line": 3.30293, "activity_lines": {"activity_5": 3.394086, "activity_10": 3.337284, "activity_20": 3.286539, "activity_30": 3.291156}, "trend_signal": 0, "fair_value": 2.706653, "relative_strength": 15.203371, "rate_of_change": 0.3689083776236114, "market_dynamics": 0.142597, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.402958, "high": 3.498013, "low": 3.383947, "close": 3.421969, "volume": 99578799}, "trend_line": 3.320304, "activity_lines": {"activity_5": 3.404225, "activity_10": 3.355776, "activity_20": 3.303467, "activity_30": 3.298836}, "trend_signal": 0, "fair_value": 2.713813, "relative_strength": 16.383128, "rate_of_change": 0.5260178084307032, "market_dynamics": 0.263338, "expectation": {"probability": 48.2401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.402958, "high": 3.6501, "low": 3.393453, "close": 3.612078, "volume": 125972523}, "trend_line": 3.332388, "activity_lines": {"activity_5": 3.477734, "activity_10": 3.409007, "activity_20": 3.336465, "activity_30": 3.31766}, "trend_signal": 0, "fair_value": 2.721562, "relative_strength": 20.032153, "rate_of_change": 0.36394257875181796, "market_dynamics": 0.439133, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.612079, "high": 3.651421, "low": 3.484105, "close": 3.493948, "volume": 155549508}, "trend_line": 3.344206, "activity_lines": {"activity_5": 3.492222, "activity_10": 3.435402, "activity_20": 3.356311, "activity_30": 3.328083}, "trend_signal": 0, "fair_value": 2.728457, "relative_strength": 15.823346, "rate_of_change": 0.3546405760673692, "market_dynamics": 0.565711, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.474263, "high": 3.523474, "low": 3.287263, "close": 3.306947, "volume": 99343281}, "trend_line": 3.335619, "activity_lines": {"activity_5": 3.438943, "activity_10": 3.424932, "activity_20": 3.357099, "activity_30": 3.325679}, "trend_signal": 0, "fair_value": 2.734008, "relative_strength": 10.10974, "rate_of_change": -0.2567724595913021, "market_dynamics": 0.39787, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.287263, "high": 3.562842, "low": 3.267579, "close": 3.484105, "volume": 97772081}, "trend_line": 3.332937, "activity_lines": {"activity_5": 3.451752, "activity_10": 3.441506, "activity_20": 3.374402, "activity_30": 3.335259}, "trend_signal": 1, "fair_value": 2.740064, "relative_strength": 10.949521, "rate_of_change": -0.0804048663831233, "market_dynamics": 0.331004, "expectation": {"probability": 47.0512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.484105, "high": 3.572684, "low": 3.454579, "close": 3.503789, "volume": 141925992}, "trend_line": 3.323624, "activity_lines": {"activity_5": 3.465079, "activity_10": 3.455344, "activity_20": 3.392379, "activity_30": 3.346282}, "trend_signal": 1, "fair_value": 2.746296, "relative_strength": 9.469819, "rate_of_change": -0.27942322342125525, "market_dynamics": 0.243629, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.503789, "high": 3.671105, "low": 3.503789, "close": 3.602211, "volume": 145493307}, "trend_line": 3.315057, "activity_lines": {"activity_5": 3.505758, "activity_10": 3.485589, "activity_20": 3.418207, "activity_30": 3.364255}, "trend_signal": 1, "fair_value": 2.753255, "relative_strength": 9.800424, "rate_of_change": -0.2577608056747759, "market_dynamics": 0.235519, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.621895, "high": 3.720316, "low": 3.592368, "close": 3.612053, "volume": 133743989}, "trend_line": 3.316007, "activity_lines": {"activity_5": 3.550376, "activity_10": 3.512445, "activity_20": 3.442621, "activity_30": 3.383416}, "trend_signal": 1, "fair_value": 2.759986, "relative_strength": 7.117666, "rate_of_change": 0.028657124145980185, "market_dynamics": 0.59462, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.612053, "high": 3.730158, "low": 3.602211, "close": 3.690789, "volume": 146517653}, "trend_line": 3.322433, "activity_lines": {"activity_5": 3.613365, "activity_10": 3.549988, "activity_20": 3.47218, "activity_30": 3.407596}, "trend_signal": 1, "fair_value": 2.767077, "relative_strength": 6.252404, "rate_of_change": 0.19378728693878708, "market_dynamics": 0.909746, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.700632, "high": 3.78921, "low": 3.621895, "close": 3.680948, "volume": 166514032}, "trend_line": 3.343106, "activity_lines": {"activity_5": 3.647484, "activity_10": 3.580682, "activity_20": 3.497983, "activity_30": 3.430726}, "trend_signal": 1, "fair_value": 2.774492, "relative_strength": 7.032202, "rate_of_change": 0.6222247371128309, "market_dynamics": 1.104635, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.671105, "high": 4.035263, "low": 3.631737, "close": 3.966369, "volume": 231753231}, "trend_line": 3.375511, "activity_lines": {"activity_5": 3.763621, "activity_10": 3.658043, "activity_20": 3.549012, "activity_30": 3.470936}, "trend_signal": 1, "fair_value": 2.784415, "relative_strength": 13.142832, "rate_of_change": 0.9693081822712111, "market_dynamics": 1.335065, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.986053, "high": 4.360053, "low": 3.907316, "close": 4.212421, "volume": 330425988}, "trend_line": 3.40883, "activity_lines": {"activity_5": 3.930937, "activity_10": 3.770242, "activity_20": 3.620926, "activity_30": 3.52493}, "trend_signal": 1, "fair_value": 2.794655, "relative_strength": 14.131785, "rate_of_change": 0.9870801783789209, "market_dynamics": 1.477743, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.212421, "high": 4.409263, "low": 4.054947, "close": 4.399421, "volume": 296066627}, "trend_line": 3.447748, "activity_lines": {"activity_5": 4.119905, "activity_10": 3.905526, "activity_20": 3.706388, "activity_30": 3.588839}, "trend_signal": 1, "fair_value": 2.805705, "relative_strength": 13.360562, "rate_of_change": 1.1416820433990484, "market_dynamics": 1.574743, "expectation": {"probability": 50.3385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.399421, "high": 4.537211, "low": 4.143527, "close": 4.232106, "volume": 207644494}, "trend_line": 3.48109, "activity_lines": {"activity_5": 4.200611, "activity_10": 3.993927, "activity_20": 3.770854, "activity_30": 3.639443}, "trend_signal": 1, "fair_value": 2.816169, "relative_strength": 4.143035, "rate_of_change": 0.9670660384691748, "market_dynamics": 1.615808, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.222263, "high": 4.25179, "low": 4.054947, "close": 4.163211, "volume": 166432386}, "trend_line": 3.512135, "activity_lines": {"activity_5": 4.222264, "activity_10": 4.052979, "activity_20": 3.822999, "activity_30": 3.683451}, "trend_signal": 1, "fair_value": 2.825362, "relative_strength": 3.045897, "rate_of_change": 0.8918183672355431, "market_dynamics": 1.477108, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.153368, "high": 4.350211, "low": 4.153368, "close": 4.212421, "volume": 131684503}, "trend_line": 3.546405, "activity_lines": {"activity_5": 4.228169, "activity_10": 4.108632, "activity_20": 3.874944, "activity_30": 3.728631}, "trend_signal": 1, "fair_value": 2.834823, "relative_strength": 1.408888, "rate_of_change": 0.9757597586653203, "market_dynamics": 1.276476, "expectation": {"probability": 49.824, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.222263, "high": 4.625789, "low": 4.153368, "close": 4.625789, "volume": 208961088}, "trend_line": 3.596988, "activity_lines": {"activity_5": 4.35546, "activity_10": 4.226558, "activity_20": 3.962492, "activity_30": 3.798268}, "trend_signal": 1, "fair_value": 2.847421, "relative_strength": 9.764285, "rate_of_change": 1.4263176371565018, "market_dynamics": 1.227549, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.665158, "high": 4.862, "low": 4.320684, "close": 4.419105, "volume": 358559271}, "trend_line": 3.640365, "activity_lines": {"activity_5": 4.386298, "activity_10": 4.288295, "activity_20": 4.024126, "activity_30": 3.851308}, "trend_signal": 1, "fair_value": 2.857816, "relative_strength": 3.57394, "rate_of_change": 1.205925624439114, "market_dynamics": 1.279162, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.399421, "high": 4.576579, "low": 4.301, "close": 4.43879, "volume": 92941236}, "trend_line": 3.685032, "activity_lines": {"activity_5": 4.422386, "activity_10": 4.338937, "activity_20": 4.082841, "activity_30": 3.902819}, "trend_signal": 1, "fair_value": 2.868582, "relative_strength": 1.406841, "rate_of_change": 1.2269923482947456, "market_dynamics": 1.234207, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.43879, "high": 4.497842, "low": 4.379737, "close": 4.488, "volume": 65842800}, "trend_line": 3.725636, "activity_lines": {"activity_5": 4.461098, "activity_10": 4.384926, "activity_20": 4.141356, "activity_30": 3.954624}, "trend_signal": 1, "fair_value": 2.880491, "relative_strength": 3.584496, "rate_of_change": 1.101862887486461, "market_dynamics": 1.239309, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.241947, "high": 4.488, "low": 4.202579, "close": 4.25179, "volume": 137156981}, "trend_line": 3.75298, "activity_lines": {"activity_5": 4.399421, "activity_10": 4.373295, "activity_20": 4.172162, "activity_30": 3.988569}, "trend_signal": 1, "fair_value": 2.891471, "relative_strength": 2.940494, "rate_of_change": 0.7339418021513592, "market_dynamics": 0.887892, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.281316, "high": 4.576579, "low": 4.271474, "close": 4.478158, "volume": 137154988}, "trend_line": 3.791671, "activity_lines": {"activity_5": 4.410576, "activity_10": 4.397632, "activity_20": 4.220576, "activity_30": 4.035355}, "trend_signal": 1, "fair_value": 2.904633, "relative_strength": 3.208557, "rate_of_change": 1.0309407457540416, "market_dynamics": 0.573007, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.478158, "high": 4.547053, "low": 4.232105, "close": 4.25179, "volume": 126215857}, "trend_line": 3.822184, "activity_lines": {"activity_5": 4.356116, "activity_10": 4.375979, "activity_20": 4.243307, "activity_30": 4.06504}, "trend_signal": 1, "fair_value": 2.915418, "relative_strength": -2.891634, "rate_of_change": 0.8047375418384141, "market_dynamics": 0.232829, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.271474, "high": 4.281316, "low": 4.153368, "close": 4.173052, "volume": 101373642}, "trend_line": 3.860527, "activity_lines": {"activity_5": 4.286565, "activity_10": 4.342695, "activity_20": 4.25493, "activity_30": 4.087677}, "trend_signal": 1, "fair_value": 2.925991, "relative_strength": -4.986499, "rate_of_change": 1.003169915420079, "market_dynamics": -0.187868, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.173053, "high": 4.369895, "low": 4.173052, "close": 4.310843, "volume": 114491287}, "trend_line": 3.899662, "activity_lines": {"activity_5": 4.28066, "activity_10": 4.335537, "activity_20": 4.275551, "activity_30": 4.116729}, "trend_signal": 1, "fair_value": 2.936521, "relative_strength": -0.651724, "rate_of_change": 1.0137217017262246, "market_dynamics": -0.382112, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.330526, "high": 4.360052, "low": 3.995895, "close": 4.084474, "volume": 96226329}, "trend_line": 3.921746, "activity_lines": {"activity_5": 4.211109, "activity_10": 4.284537, "activity_20": 4.270677, "activity_30": 4.128653}, "trend_signal": 1, "fair_value": 2.945746, "relative_strength": -0.687399, "rate_of_change": 0.566305490065549, "market_dynamics": -0.747427, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.084474, "high": 4.19, "low": 4.054947, "close": 4.18, "volume": 57328005}, "trend_line": 3.950499, "activity_lines": {"activity_5": 4.184555, "activity_10": 4.253232, "activity_20": 4.272136, "activity_30": 4.145314}, "trend_signal": 1, "fair_value": 2.955194, "relative_strength": -1.775468, "rate_of_change": 0.7331683387960369, "market_dynamics": -0.914396, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.2, "high": 4.28, "low": 4.16, "close": 4.22, "volume": 85405343}, "trend_line": 3.977416, "activity_lines": {"activity_5": 4.191211, "activity_10": 4.237304, "activity_20": 4.274652, "activity_30": 4.162701}, "trend_signal": 1, "fair_value": 2.96441, "relative_strength": -1.899033, "rate_of_change": 0.6813569627533037, "market_dynamics": -0.936289, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.24, "high": 4.26, "low": 3.96, "close": 3.97, "volume": 107308442}, "trend_line": 3.996001, "activity_lines": {"activity_5": 4.116653, "activity_10": 4.179543, "activity_20": 4.250464, "activity_30": 4.162223}, "trend_signal": 1, "fair_value": 2.972415, "relative_strength": -8.152691, "rate_of_change": 0.4672631678456641, "market_dynamics": -1.028003, "expectation": {"probability": 55.5397, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.95, "high": 4.02, "low": 3.84, "close": 4.0, "volume": 100354422}, "trend_line": 4.016219, "activity_lines": {"activity_5": 4.065632, "activity_10": 4.135759, "activity_20": 4.227804, "activity_30": 4.162481}, "trend_signal": 1, "fair_value": 2.979783, "relative_strength": -6.449164, "rate_of_change": 0.5059558293403903, "market_dynamics": -1.016719, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.01, "high": 4.34, "low": 3.93, "close": 4.24, "volume": 205446942}, "trend_line": 4.043487, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.144484, "activity_20": 4.226481, "activity_30": 4.176918}, "trend_signal": 1, "fair_value": 2.988592, "relative_strength": -4.122732, "rate_of_change": 0.6789470394916064, "market_dynamics": -0.869789, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.2, "high": 4.21, "low": 4.01, "close": 4.03, "volume": 82313600}, "trend_line": 4.057418, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.115242, "activity_20": 4.203855, "activity_30": 4.176048}, "trend_signal": 1, "fair_value": 2.996737, "relative_strength": -8.278693, "rate_of_change": 0.3445293628989128, "market_dynamics": -0.932812, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.03, "high": 4.14, "low": 4.02, "close": 4.11, "volume": 112594324}, "trend_line": 4.077953, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.108694, "activity_20": 4.189718, "activity_30": 4.179441}, "trend_signal": 1, "fair_value": 3.005541, "relative_strength": -10.323067, "rate_of_change": 0.506110043382263, "market_dynamics": -0.885031, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.1, "high": 4.19, "low": 4.03, "close": 4.06, "volume": 136579972}, "trend_line": 4.103055, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.095633, "activity_20": 4.172196, "activity_30": 4.178283}, "trend_signal": 0, "fair_value": 3.014317, "relative_strength": -12.246465, "rate_of_change": 0.6155539311022075, "market_dynamics": -0.853631, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.06, "high": 4.27, "low": 4.04, "close": 4.26, "volume": 128025902}, "trend_line": 4.128918, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.12099, "activity_20": 4.174542, "activity_30": 4.188408}, "trend_signal": 0, "fair_value": 3.022961, "relative_strength": -8.832157, "rate_of_change": 0.630335201453534, "market_dynamics": -0.766117, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.27, "high": 4.28, "low": 4.08, "close": 4.17, "volume": 125508658}, "trend_line": 4.151125, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.130909, "activity_20": 4.167855, "activity_30": 4.191058}, "trend_signal": 0, "fair_value": 3.031614, "relative_strength": -9.156452, "rate_of_change": 0.5378406643096509, "market_dynamics": -0.627038, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.18, "high": 4.23, "low": 4.0, "close": 4.18, "volume": 121215327}, "trend_line": 4.170384, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.141091, "activity_20": 4.162323, "activity_30": 4.192921}, "trend_signal": 0, "fair_value": 3.040039, "relative_strength": -6.951959, "rate_of_change": 0.4639465205215433, "market_dynamics": -0.488898, "expectation": {"probability": 51.0162, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.2, "high": 4.25, "low": 4.03, "close": 4.04, "volume": 114308075}, "trend_line": 4.184649, "activity_lines": {"activity_5": 4.134, "activity_10": 4.125818, "activity_20": 4.14558, "activity_30": 4.18451}, "trend_signal": 0, "fair_value": 3.04703, "relative_strength": -11.250989, "rate_of_change": 0.34205483236076034, "market_dynamics": -0.430359, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.1, "high": 4.19, "low": 4.05, "close": 4.08, "volume": 93218071}, "trend_line": 4.197623, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.121091, "activity_20": 4.134452, "activity_30": 4.177758}, "trend_signal": 0, "fair_value": 3.053546, "relative_strength": -12.807223, "rate_of_change": 0.31003795061425266, "market_dynamics": -0.580889, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.73, "close": 3.87, "volume": 162854378}, "trend_line": 4.203925, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.076182, "activity_20": 4.105032, "activity_30": 4.156621}, "trend_signal": 0, "fair_value": 3.059545, "relative_strength": -15.30863, "rate_of_change": 0.1501325869426532, "market_dynamics": -0.626572, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.85, "high": 3.92, "low": 3.79, "close": 3.88, "volume": 99490910}, "trend_line": 4.201046, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.035455, "activity_20": 4.079508, "activity_30": 4.135723}, "trend_signal": 0, "fair_value": 3.065413, "relative_strength": -15.662032, "rate_of_change": -0.06848361947465942, "market_dynamics": -0.849407, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.87, "high": 3.91, "low": 3.66, "close": 3.68, "volume": 98576476}, "trend_line": 4.183298, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.964909, "activity_20": 4.036706, "activity_30": 4.102107}, "trend_signal": 0, "fair_value": 3.070242, "relative_strength": -17.457818, "rate_of_change": -0.4224662143666148, "market_dynamics": -1.03943, "expectation": {"probability": 56.2461, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.44, "close": 3.63, "volume": 122336329}, "trend_line": 4.157651, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.891636, "activity_20": 3.992944, "activity_30": 4.06641}, "trend_signal": 0, "fair_value": 3.075579, "relative_strength": -17.6711, "rate_of_change": -0.6130808754241106, "market_dynamics": -1.141396, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.58, "high": 3.72, "low": 3.29, "close": 3.34, "volume": 156523961}, "trend_line": 4.127914, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.774364, "activity_20": 3.924523, "activity_30": 4.013658}, "trend_signal": 0, "fair_value": 3.079301, "relative_strength": -21.642285, "rate_of_change": -0.7152355981779324, "market_dynamics": -1.243296, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.31, "high": 3.43, "low": 3.24, "close": 3.38, "volume": 111155931}, "trend_line": 4.101807, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.677455, "activity_20": 3.863878, "activity_30": 3.965406}, "trend_signal": 0, "fair_value": 3.082597, "relative_strength": -25.620871, "rate_of_change": -0.6324501915495251, "market_dynamics": -1.303661, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.32, "close": 3.34, "volume": 79926328}, "trend_line": 4.072726, "activity_lines": {"activity_5": 3.412, "activity_10": 3.589273, "activity_20": 3.803857, "activity_30": 3.916257}, "trend_signal": 0, "fair_value": 3.086076, "relative_strength": -28.988097, "rate_of_change": -0.7089802128671507, "market_dynamics": -1.342002, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.34, "high": 3.41, "low": 3.3, "close": 3.33, "volume": 80085469}, "trend_line": 4.029533, "activity_lines": {"activity_5": 3.364, "activity_10": 3.514364, "activity_20": 3.746429, "activity_30": 3.868339}, "trend_signal": 0, "fair_value": 3.089929, "relative_strength": -29.038412, "rate_of_change": -1.0605427421339044, "market_dynamics": -1.450387, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.31, "high": 3.43, "low": 3.28, "close": 3.4, "volume": 78098626}, "trend_line": 3.995563, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.467636, "activity_20": 3.699714, "activity_30": 3.827724}, "trend_signal": 0, "fair_value": 3.094961, "relative_strength": -27.818479, "rate_of_change": -0.8430257302769232, "market_dynamics": -1.537791, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.41, "high": 3.53, "low": 3.37, "close": 3.52, "volume": 66056964}, "trend_line": 3.964937, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.454364, "activity_20": 3.668333, "activity_30": 3.797043}, "trend_signal": 0, "fair_value": 3.101347, "relative_strength": -26.970896, "rate_of_change": -0.766500240391661, "market_dynamics": -1.518527, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.51, "high": 3.68, "low": 3.51, "close": 3.54, "volume": 125775524}, "trend_line": 3.933337, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.454909, "activity_20": 3.641, "activity_30": 3.769627}, "trend_signal": 0, "fair_value": 3.107472, "relative_strength": -26.041672, "rate_of_change": -0.796986181621551, "market_dynamics": -1.336561, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.46, "close": 3.53, "volume": 84163334}, "trend_line": 3.909277, "activity_lines": {"activity_5": 3.5, "activity_10": 3.459636, "activity_20": 3.614905, "activity_30": 3.743606}, "trend_signal": 0, "fair_value": 3.113387, "relative_strength": -25.916055, "rate_of_change": -0.6116943450306946, "market_dynamics": -1.226078, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.27, "close": 3.29, "volume": 78714317}, "trend_line": 3.869672, "activity_lines": {"activity_5": 3.442, "activity_10": 3.427091, "activity_20": 3.569333, "activity_30": 3.703652}, "trend_signal": 0, "fair_value": 3.117763, "relative_strength": -30.31209, "rate_of_change": -1.0131029343789117, "market_dynamics": -1.211543, "expectation": {"probability": 54.4944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/232abccf-99d6-4c12-9e97-6a67b824982e/", "share_image": "https://sharemaestro.com/terminal/232abccf-99d6-4c12-9e97-6a67b824982e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}