{"ticker": {"uuid": "232b1d89-9a3e-487c-b8d4-d339668aed6e", "symbol": "BGAU", "name": "Blossom Gold Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGAU rose 6.67%, moving from 2.25 to 2.40. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.40"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.15, "high": 2.4, "low": 2.1, "close": 2.4, "volume": 331400}, "trend_line": null, "activity_lines": {"activity_5": 2.216, "activity_10": 2.130182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.083125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2732, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 305700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.03, "high": 2.1, "low": 1.82, "close": 2.01, "volume": 349400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.05, "high": 2.62, "low": 2.0, "close": 2.62, "volume": 804200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.126667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.63, "high": 2.73, "low": 2.06, "close": 2.15, "volume": 756900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.1325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.16, "high": 2.45, "low": 2.12, "close": 2.25, "volume": 447500}, "trend_line": null, "activity_lines": {"activity_5": 2.232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.25, "high": 2.3, "low": 1.72, "close": 1.72, "volume": 476900}, "trend_line": null, "activity_lines": {"activity_5": 2.086667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.73, "high": 2.2, "low": 1.71, "close": 2.0, "volume": 255100}, "trend_line": null, "activity_lines": {"activity_5": 2.036667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.02, "high": 2.2, "low": 1.8, "close": 2.02, "volume": 153700}, "trend_line": null, "activity_lines": {"activity_5": 1.994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.89, "close": 2.05, "volume": 190300}, "trend_line": null, "activity_lines": {"activity_5": 2.001333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.063333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.98, "close": 2.07, "volume": 188500}, "trend_line": null, "activity_lines": {"activity_5": 2.022, "activity_10": 2.056545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.09, "high": 2.24, "low": 1.83, "close": 1.97, "volume": 279700}, "trend_line": null, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.039455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.055455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.3571, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.67, "close": 1.92, "volume": 256000}, "trend_line": null, "activity_lines": {"activity_5": 1.987333, "activity_10": 2.009273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.044167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.81, "close": 1.98, "volume": 340200}, "trend_line": null, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.991636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.039231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9731, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.98, "high": 2.4, "low": 1.95, "close": 2.32, "volume": 431800}, "trend_line": null, "activity_lines": {"activity_5": 2.086, "activity_10": 2.047455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.059286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.0, "close": 2.1, "volume": 201000}, "trend_line": null, "activity_lines": {"activity_5": 2.102, "activity_10": 2.060182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7914, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.15, "high": 2.4, "low": 2.1, "close": 2.4, "volume": 331400}, "trend_line": null, "activity_lines": {"activity_5": 2.216, "activity_10": 2.130182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.083125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2732, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/232b1d89-9a3e-487c-b8d4-d339668aed6e/", "share_image": "https://sharemaestro.com/terminal/232b1d89-9a3e-487c-b8d4-d339668aed6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}