{"ticker": {"uuid": "232b7154-3d32-41eb-955d-7d3a47ce1a92", "symbol": "2029", "name": "Sheng Yu Steel Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, 2029 rose 6.66%, moving from 20.20 to 21.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.62 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is negative at 40.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "21.55"}, {"label": "12-Week Change", "value": "6.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.07%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.62"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 20.950001, "high": 21.65, "low": 20.950001, "close": 21.549999, "volume": 1086401}, "trend_line": 20.428779, "activity_lines": {"activity_5": 21.36, "activity_10": 21.413636, "activity_20": 21.041772, "activity_30": 20.741648}, "trend_signal": 1, "fair_value": 22.487258, "relative_strength": -23.616197, "rate_of_change": 0.05318367394915815, "market_dynamics": 1.12216, "expectation": {"probability": 40.0709, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 21.995395, "high": 22.039385, "low": 21.335532, "close": 21.379522, "volume": 677759}, "trend_line": 21.439219, "activity_lines": {"activity_5": 21.332599, "activity_10": 21.263548, "activity_20": 21.315402, "activity_30": 21.364044}, "trend_signal": 0, "fair_value": 22.286522, "relative_strength": -3.774162, "rate_of_change": -0.0483598942114971, "market_dynamics": -0.484069, "expectation": {"probability": 56.4406, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.379523, "high": 21.907413, "low": 21.203562, "close": 21.203562, "volume": 501120}, "trend_line": 21.42298, "activity_lines": {"activity_5": 21.347264, "activity_10": 21.246752, "activity_20": 21.304534, "activity_30": 21.34884}, "trend_signal": 0, "fair_value": 22.330423, "relative_strength": -4.417175, "rate_of_change": -0.07574436363564518, "market_dynamics": -0.32831, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.247552, "high": 21.291544, "low": 20.851635, "close": 21.071589, "volume": 866033}, "trend_line": 21.412188, "activity_lines": {"activity_5": 21.273946, "activity_10": 21.203561, "activity_20": 21.280602, "activity_30": 21.32617}, "trend_signal": 0, "fair_value": 22.373236, "relative_strength": -5.743444, "rate_of_change": -0.050375811395046724, "market_dynamics": -0.268956, "expectation": {"probability": 54.7045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.939615, "high": 21.027597, "low": 20.763653, "close": 20.895626, "volume": 560022}, "trend_line": 21.405378, "activity_lines": {"activity_5": 21.130243, "activity_10": 21.140374, "activity_20": 21.24045, "activity_30": 21.292843}, "trend_signal": 0, "fair_value": 22.419258, "relative_strength": -7.736459, "rate_of_change": -0.03180431630808368, "market_dynamics": -0.551081, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.895625, "high": 21.027597, "low": 19.839846, "close": 20.059801, "volume": 3221811}, "trend_line": 21.352421, "activity_lines": {"activity_5": 20.725528, "activity_10": 20.947615, "activity_20": 21.122672, "activity_30": 21.206032}, "trend_signal": 0, "fair_value": 22.459439, "relative_strength": -9.284353, "rate_of_change": -0.24740044301015968, "market_dynamics": -0.6667, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.927828, "high": 20.499708, "low": 19.927828, "close": 20.279753, "volume": 519049}, "trend_line": 21.295542, "activity_lines": {"activity_5": 20.511439, "activity_10": 20.822041, "activity_20": 21.031399, "activity_30": 21.136828}, "trend_signal": 0, "fair_value": 22.500068, "relative_strength": -6.204557, "rate_of_change": -0.26638197139330744, "market_dynamics": -0.87349, "expectation": {"probability": 54.718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.499707, "high": 21.203561, "low": 20.367735, "close": 21.159569, "volume": 924206}, "trend_line": 21.269396, "activity_lines": {"activity_5": 20.66394, "activity_10": 20.863632, "activity_20": 21.029229, "activity_30": 21.128055}, "trend_signal": 0, "fair_value": 22.545613, "relative_strength": -4.012532, "rate_of_change": -0.12277687038912025, "market_dynamics": -0.885836, "expectation": {"probability": 55.7959, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.379523, "high": 22.743238, "low": 21.379523, "close": 22.039385, "volume": 2105188}, "trend_line": 21.264138, "activity_lines": {"activity_5": 21.112646, "activity_10": 21.053992, "activity_20": 21.111774, "activity_30": 21.177732}, "trend_signal": 0, "fair_value": 22.596799, "relative_strength": -0.768468, "rate_of_change": -0.024720965278004683, "market_dynamics": -0.450169, "expectation": {"probability": 57.5991, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.435303, "high": 24.634842, "low": 22.347321, "close": 24.106953, "volume": 5708943}, "trend_line": 21.339052, "activity_lines": {"activity_5": 22.186021, "activity_10": 21.599478, "activity_20": 21.387961, "activity_30": 21.361139}, "trend_signal": 1, "fair_value": 22.663165, "relative_strength": 5.280947, "rate_of_change": 0.35230207779877887, "market_dynamics": 0.188203, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.062963, "high": 25.03076, "low": 23.886999, "close": 24.810806, "volume": 3927009}, "trend_line": 21.441648, "activity_lines": {"activity_5": 23.279926, "activity_10": 22.219348, "activity_20": 21.718672, "activity_30": 21.585123}, "trend_signal": 1, "fair_value": 22.73332, "relative_strength": 7.807214, "rate_of_change": 0.48078986826594694, "market_dynamics": 0.967278, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.250712, "high": 25.250712, "low": 24.238923, "close": 25.03076, "volume": 3368021}, "trend_line": 21.567049, "activity_lines": {"activity_5": 24.130415, "activity_10": 22.824821, "activity_20": 22.054468, "activity_30": 21.816679}, "trend_signal": 1, "fair_value": 22.802717, "relative_strength": 7.720845, "rate_of_change": 0.5848477691640125, "market_dynamics": 1.53836, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.074751, "high": 25.778603, "low": 24.898785, "close": 24.986767, "volume": 3141005}, "trend_line": 21.696611, "activity_lines": {"activity_5": 24.649506, "activity_10": 23.35591, "activity_20": 22.369316, "activity_30": 22.037306}, "trend_signal": 1, "fair_value": 22.87111, "relative_strength": 7.732311, "rate_of_change": 0.6007405092833978, "market_dynamics": 1.728214, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.118738, "high": 28.28608, "low": 25.118738, "close": 26.966354, "volume": 10214419}, "trend_line": 21.889345, "activity_lines": {"activity_5": 25.573312, "activity_10": 24.178138, "activity_20": 22.854053, "activity_30": 22.377289}, "trend_signal": 1, "fair_value": 22.949783, "relative_strength": 14.064711, "rate_of_change": 0.8883138477248725, "market_dynamics": 1.732947, "expectation": {"probability": 49.4274, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.450254, "high": 28.154106, "low": 26.350482, "close": 26.482454, "volume": 4838182}, "trend_line": 22.061729, "activity_lines": {"activity_5": 26.007354, "activity_10": 24.805206, "activity_20": 23.267776, "activity_30": 22.673619}, "trend_signal": 1, "fair_value": 23.023909, "relative_strength": 12.302597, "rate_of_change": 0.7875247066552288, "market_dynamics": 1.677841, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.570437, "high": 27.010346, "low": 25.602639, "close": 25.734612, "volume": 2464653}, "trend_line": 22.211998, "activity_lines": {"activity_5": 26.033749, "activity_10": 25.194725, "activity_20": 23.589537, "activity_30": 22.910579}, "trend_signal": 1, "fair_value": 23.089146, "relative_strength": 7.18206, "rate_of_change": 0.6811297518884469, "market_dynamics": 1.516559, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.734613, "high": 26.042548, "low": 25.206721, "close": 25.734612, "volume": 1563384}, "trend_line": 22.356641, "activity_lines": {"activity_5": 25.998556, "activity_10": 25.481065, "activity_20": 23.891398, "activity_30": 23.137845}, "trend_signal": 1, "fair_value": 23.147638, "relative_strength": 9.69068, "rate_of_change": 0.6511931074367939, "market_dynamics": 1.328891, "expectation": {"probability": 48.0599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.558648, "high": 25.954566, "low": 25.206725, "close": 25.382689, "volume": 2111220}, "trend_line": 22.49096, "activity_lines": {"activity_5": 25.799133, "activity_10": 25.60424, "activity_20": 24.135652, "activity_30": 23.333073}, "trend_signal": 1, "fair_value": 23.190144, "relative_strength": 8.185574, "rate_of_change": 0.6008013457835701, "market_dynamics": 1.055054, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.514661, "high": 25.558651, "low": 24.370897, "close": 24.546862, "volume": 2198000}, "trend_line": 22.597418, "activity_lines": {"activity_5": 25.294705, "activity_10": 25.498662, "activity_20": 24.27726, "activity_30": 23.465712}, "trend_signal": 1, "fair_value": 23.22705, "relative_strength": 3.651749, "rate_of_change": 0.4733368428915437, "market_dynamics": 0.737754, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.546862, "high": 25.206722, "low": 24.106954, "close": 25.074749, "volume": 1466004}, "trend_line": 22.717252, "activity_lines": {"activity_5": 25.12754, "activity_10": 25.443473, "activity_20": 24.451757, "activity_30": 23.62554}, "trend_signal": 1, "fair_value": 23.271436, "relative_strength": 4.069591, "rate_of_change": 0.5302995236004279, "market_dynamics": 0.566931, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.294704, "high": 25.338694, "low": 24.634842, "close": 24.810806, "volume": 1036587}, "trend_line": 22.828287, "activity_lines": {"activity_5": 24.96624, "activity_10": 25.322699, "activity_20": 24.582472, "activity_30": 23.760608}, "trend_signal": 1, "fair_value": 23.326897, "relative_strength": 2.596347, "rate_of_change": 0.4887695043397023, "market_dynamics": 0.362802, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.634844, "high": 24.678834, "low": 24.41489, "close": 24.634844, "volume": 281010}, "trend_line": 22.932399, "activity_lines": {"activity_5": 24.807874, "activity_10": 25.169931, "activity_20": 24.682185, "activity_30": 23.87716}, "trend_signal": 1, "fair_value": 23.387253, "relative_strength": 1.658101, "rate_of_change": 0.4560657573649773, "market_dynamics": 0.104736, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.590854, "high": 25.118741, "low": 24.45888, "close": 24.678833, "volume": 950162}, "trend_line": 23.05264, "activity_lines": {"activity_5": 24.737488, "activity_10": 25.03236, "activity_20": 24.770586, "activity_30": 23.989833}, "trend_signal": 1, "fair_value": 23.449094, "relative_strength": -0.866965, "rate_of_change": 0.5243280478418331, "market_dynamics": -0.097912, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.634843, "high": 24.986769, "low": 24.414887, "close": 24.678833, "volume": 2370000}, "trend_line": 23.150886, "activity_lines": {"activity_5": 24.714026, "activity_10": 24.900387, "activity_20": 24.842437, "activity_30": 24.094749}, "trend_signal": 1, "fair_value": 23.509972, "relative_strength": -2.216535, "rate_of_change": 0.4261811228562091, "market_dynamics": -0.336137, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.678833, "high": 24.898787, "low": 24.282914, "close": 24.414886, "volume": 1663463}, "trend_line": 23.227137, "activity_lines": {"activity_5": 24.593784, "activity_10": 24.762016, "activity_20": 24.871974, "activity_30": 24.176297}, "trend_signal": 1, "fair_value": 23.564823, "relative_strength": -3.361573, "rate_of_change": 0.3293653642456672, "market_dynamics": -0.539678, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.458878, "high": 24.50287, "low": 23.799017, "close": 24.01897, "volume": 1670910}, "trend_line": 23.309253, "activity_lines": {"activity_5": 24.38556, "activity_10": 24.589252, "activity_20": 24.847045, "activity_30": 24.227383}, "trend_signal": 1, "fair_value": 23.61304, "relative_strength": -8.79448, "rate_of_change": 0.35353474687818476, "market_dynamics": -0.670139, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.01897, "high": 25.206721, "low": 24.01897, "close": 24.722824, "volume": 3087084}, "trend_line": 23.444158, "activity_lines": {"activity_5": 24.464744, "activity_10": 24.575654, "activity_20": 24.870298, "activity_30": 24.318582}, "trend_signal": 1, "fair_value": 23.665528, "relative_strength": -5.482046, "rate_of_change": 0.5787615759286812, "market_dynamics": -0.670303, "expectation": {"probability": 45.8161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.898785, "high": 25.03076, "low": 24.326908, "close": 24.810806, "volume": 1974067}, "trend_line": 23.586395, "activity_lines": {"activity_5": 24.567389, "activity_10": 24.59645, "activity_20": 24.880772, "activity_30": 24.406752}, "trend_signal": 1, "fair_value": 23.712317, "relative_strength": -7.526648, "rate_of_change": 0.6067055169991514, "market_dynamics": -0.701554, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.810806, "high": 25.690621, "low": 24.722824, "close": 25.162731, "volume": 2725791}, "trend_line": 23.728632, "activity_lines": {"activity_5": 24.778545, "activity_10": 24.69163, "activity_20": 24.907376, "activity_30": 24.508451}, "trend_signal": 1, "fair_value": 23.760398, "relative_strength": -6.322204, "rate_of_change": 0.6030467988007557, "market_dynamics": -0.575735, "expectation": {"probability": 45.9112, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.514658, "high": 26.790391, "low": 25.470668, "close": 26.130529, "volume": 2351799}, "trend_line": 23.894331, "activity_lines": {"activity_5": 25.28004, "activity_10": 24.951576, "activity_20": 25.011278, "activity_30": 24.663413}, "trend_signal": 1, "fair_value": 23.815165, "relative_strength": -2.783205, "rate_of_change": 0.6983082716272899, "market_dynamics": -0.302815, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.174519, "high": 27.274291, "low": 25.338694, "close": 25.514658, "volume": 4142037}, "trend_line": 24.017505, "activity_lines": {"activity_5": 25.461869, "activity_10": 25.080349, "activity_20": 25.046889, "activity_30": 24.76795}, "trend_signal": 1, "fair_value": 23.858516, "relative_strength": -6.679469, "rate_of_change": 0.5154946585447351, "market_dynamics": -0.102111, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.426675, "high": 25.822592, "low": 24.238923, "close": 24.722824, "volume": 3360039}, "trend_line": 24.128948, "activity_lines": {"activity_5": 25.28004, "activity_10": 25.052355, "activity_20": 25.003736, "activity_30": 24.813454}, "trend_signal": 1, "fair_value": 23.881134, "relative_strength": -3.785689, "rate_of_change": 0.4640073979374681, "market_dynamics": 0.02672, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.898785, "high": 25.426675, "low": 24.546859, "close": 25.250713, "volume": 1692370}, "trend_line": 24.263853, "activity_lines": {"activity_5": 25.274175, "activity_10": 25.118741, "activity_20": 25.012325, "activity_30": 24.885826}, "trend_signal": 1, "fair_value": 23.896778, "relative_strength": -4.433855, "rate_of_change": 0.5591002143980741, "market_dynamics": 0.081091, "expectation": {"probability": 44.7247, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.338694, "high": 26.262501, "low": 25.338694, "close": 25.866583, "volume": 1677683}, "trend_line": 24.423686, "activity_lines": {"activity_5": 25.444272, "activity_10": 25.286705, "activity_20": 25.078311, "activity_30": 24.989228}, "trend_signal": 1, "fair_value": 23.906733, "relative_strength": -2.987141, "rate_of_change": 0.6587288506899501, "market_dynamics": 0.075171, "expectation": {"probability": 44.7247, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.910575, "high": 25.910575, "low": 24.502869, "close": 24.766813, "volume": 3340242}, "trend_line": 24.552726, "activity_lines": {"activity_5": 25.200856, "activity_10": 25.233116, "activity_20": 25.044794, "activity_30": 25.011365}, "trend_signal": 1, "fair_value": 23.888923, "relative_strength": -8.588331, "rate_of_change": 0.5283395798652171, "market_dynamics": -0.042981, "expectation": {"probability": 44.5288, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.766816, "high": 25.162732, "low": 24.546862, "close": 24.810806, "volume": 1817315}, "trend_line": 24.711093, "activity_lines": {"activity_5": 25.063019, "activity_10": 25.181127, "activity_20": 25.023637, "activity_30": 25.028016}, "trend_signal": 1, "fair_value": 23.87308, "relative_strength": -10.6062, "rate_of_change": 0.6450078089088842, "market_dynamics": -0.128571, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.854795, "high": 25.470667, "low": 24.45888, "close": 24.634844, "volume": 2858148}, "trend_line": 24.856263, "activity_lines": {"activity_5": 24.913451, "activity_10": 25.082748, "activity_20": 24.99012, "activity_30": 25.023096}, "trend_signal": 1, "fair_value": 23.874177, "relative_strength": -12.310974, "rate_of_change": 0.5874689557438705, "market_dynamics": -0.24219, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.766814, "high": 25.03076, "low": 24.590852, "close": 24.634844, "volume": 1546217}, "trend_line": 24.972105, "activity_lines": {"activity_5": 24.769748, "activity_10": 24.985969, "activity_20": 24.96184, "activity_30": 25.008811}, "trend_signal": 0, "fair_value": 23.883463, "relative_strength": -10.549821, "rate_of_change": 0.46604753095829676, "market_dynamics": -0.508694, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.634844, "high": 24.766816, "low": 24.150944, "close": 24.458878, "volume": 1910016}, "trend_line": 25.052755, "activity_lines": {"activity_5": 24.608448, "activity_10": 24.860395, "activity_20": 24.920363, "activity_30": 24.9757}, "trend_signal": 0, "fair_value": 23.875241, "relative_strength": -13.779795, "rate_of_change": 0.322960359168769, "market_dynamics": -0.681981, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.370897, "high": 24.54686, "low": 24.150945, "close": 24.326906, "volume": 990110}, "trend_line": 25.060087, "activity_lines": {"activity_5": 24.497005, "activity_10": 24.723624, "activity_20": 24.866736, "activity_30": 24.928871}, "trend_signal": 0, "fair_value": 23.844493, "relative_strength": -16.517273, "rate_of_change": 0.02926624237533204, "market_dynamics": -0.811726, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.326905, "high": 24.634843, "low": 24.326905, "close": 24.590853, "volume": 940687}, "trend_line": 25.052755, "activity_lines": {"activity_5": 24.50287, "activity_10": 24.667636, "activity_20": 24.841808, "activity_30": 24.898598}, "trend_signal": 0, "fair_value": 23.833504, "relative_strength": -18.104952, "rate_of_change": -0.029257679751862466, "market_dynamics": -0.941296, "expectation": {"probability": 47.7758, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.502872, "high": 24.590853, "low": 24.282916, "close": 24.414886, "volume": 1081000}, "trend_line": 25.032226, "activity_lines": {"activity_5": 24.464744, "activity_10": 24.59645, "activity_20": 24.801169, "activity_30": 24.857445}, "trend_signal": 0, "fair_value": 23.811751, "relative_strength": -17.653021, "rate_of_change": -0.08194308370476538, "market_dynamics": -1.019227, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.414887, "high": 24.634844, "low": 24.326905, "close": 24.546862, "volume": 1264189}, "trend_line": 25.017562, "activity_lines": {"activity_5": 24.485274, "activity_10": 24.554859, "activity_20": 24.774146, "activity_30": 24.826131}, "trend_signal": 0, "fair_value": 23.789881, "relative_strength": -18.751009, "rate_of_change": -0.05858048740851009, "market_dynamics": -1.112675, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.546859, "high": 24.590853, "low": 24.194933, "close": 24.546862, "volume": 2754567}, "trend_line": 24.936912, "activity_lines": {"activity_5": 24.511669, "activity_10": 24.526065, "activity_20": 24.747752, "activity_30": 24.795763}, "trend_signal": 0, "fair_value": 23.71381, "relative_strength": -19.712359, "rate_of_change": -0.32237353903630617, "market_dynamics": -1.116718, "expectation": {"probability": 48.8949, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.634844, "high": 24.731078, "low": 23.533668, "close": 23.625776, "volume": 4628280}, "trend_line": 24.84169, "activity_lines": {"activity_5": 24.225169, "activity_10": 24.353796, "activity_20": 24.634264, "activity_30": 24.711174}, "trend_signal": 0, "fair_value": 23.618587, "relative_strength": -18.935963, "rate_of_change": -0.3818516101753084, "market_dynamics": -1.13492, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.809992, "high": 23.809993, "low": 23.211289, "close": 23.671831, "volume": 1452256}, "trend_line": 24.77293, "activity_lines": {"activity_5": 24.000764, "activity_10": 24.210647, "activity_20": 24.528919, "activity_30": 24.635699}, "trend_signal": 0, "fair_value": 23.521244, "relative_strength": -15.786783, "rate_of_change": -0.2767927624891907, "market_dynamics": -1.194212, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.856047, "high": 23.856047, "low": 23.257342, "close": 23.533667, "volume": 1419523}, "trend_line": 24.699566, "activity_lines": {"activity_5": 23.791572, "activity_10": 24.063086, "activity_20": 24.412069, "activity_30": 24.555747}, "trend_signal": 0, "fair_value": 23.444909, "relative_strength": -14.122951, "rate_of_change": -0.2961458333753738, "market_dynamics": -1.269196, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.303396, "high": 23.303396, "low": 21.967829, "close": 22.98102, "volume": 3313417}, "trend_line": 24.61951, "activity_lines": {"activity_5": 23.456912, "activity_10": 23.835065, "activity_20": 24.248249, "activity_30": 24.444873}, "trend_signal": 0, "fair_value": 23.369409, "relative_strength": -15.185507, "rate_of_change": -0.3241190553712667, "market_dynamics": -1.302091, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.98102, "high": 23.44156, "low": 22.98102, "close": 23.349451, "volume": 1182040}, "trend_line": 24.579596, "activity_lines": {"activity_5": 23.349452, "activity_10": 23.7041, "activity_20": 24.12823, "activity_30": 24.362934}, "trend_signal": 0, "fair_value": 23.294324, "relative_strength": -16.945, "rate_of_change": -0.1621234541223589, "market_dynamics": -1.385497, "expectation": {"probability": 46.6208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.349451, "high": 23.44156, "low": 23.165234, "close": 23.303396, "volume": 746446}, "trend_line": 24.520551, "activity_lines": {"activity_5": 23.306467, "activity_10": 23.584934, "activity_20": 24.012461, "activity_30": 24.280598}, "trend_signal": 0, "fair_value": 23.222594, "relative_strength": -16.143562, "rate_of_change": -0.24021957073662878, "market_dynamics": -1.406404, "expectation": {"probability": 46.9826, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.349452, "high": 23.763939, "low": 23.349452, "close": 23.763939, "volume": 835372}, "trend_line": 24.485656, "activity_lines": {"activity_5": 23.438489, "activity_10": 23.568112, "activity_20": 23.954014, "activity_30": 24.231784}, "trend_signal": 0, "fair_value": 23.179843, "relative_strength": -14.66262, "rate_of_change": -0.14230920014808127, "market_dynamics": -1.277791, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.763938, "high": 23.763938, "low": 22.566531, "close": 22.704693, "volume": 887351}, "trend_line": 24.421317, "activity_lines": {"activity_5": 23.211289, "activity_10": 23.373735, "activity_20": 23.803024, "activity_30": 24.116884}, "trend_signal": 0, "fair_value": 23.112788, "relative_strength": -15.014314, "rate_of_change": -0.2627620023739628, "market_dynamics": -1.31319, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.336261, "high": 22.750749, "low": 22.336261, "close": 22.704693, "volume": 735078}, "trend_line": 24.355513, "activity_lines": {"activity_5": 23.039353, "activity_10": 23.210451, "activity_20": 23.661645, "activity_30": 24.006134}, "trend_signal": 0, "fair_value": 23.051571, "relative_strength": -15.962485, "rate_of_change": -0.2694531175366176, "market_dynamics": -1.282013, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.612585, "high": 23.21129, "low": 22.612585, "close": 23.21129, "volume": 608561}, "trend_line": 24.306594, "activity_lines": {"activity_5": 23.054705, "activity_10": 23.172771, "activity_20": 23.580636, "activity_30": 23.932313}, "trend_signal": 0, "fair_value": 23.000412, "relative_strength": -15.295443, "rate_of_change": -0.20085390933871086, "market_dynamics": -1.16743, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.303397, "high": 24.454749, "low": 23.027072, "close": 23.948154, "volume": 1619279}, "trend_line": 24.291037, "activity_lines": {"activity_5": 23.324889, "activity_10": 23.293349, "activity_20": 23.582449, "activity_30": 23.909188}, "trend_signal": 0, "fair_value": 22.962977, "relative_strength": -14.819087, "rate_of_change": -0.06400320834750091, "market_dynamics": -0.938837, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.362644, "high": 25.145564, "low": 24.132373, "close": 24.500807, "volume": 2013140}, "trend_line": 24.307098, "activity_lines": {"activity_5": 23.736307, "activity_10": 23.508548, "activity_20": 23.640794, "activity_30": 23.922721}, "trend_signal": 0, "fair_value": 22.938328, "relative_strength": -10.574199, "rate_of_change": 0.06611903806330108, "market_dynamics": -0.422035, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.685023, "high": 25.053457, "low": 23.763938, "close": 23.856047, "volume": 1225195}, "trend_line": 24.278205, "activity_lines": {"activity_5": 23.88368, "activity_10": 23.591445, "activity_20": 23.63921, "activity_30": 23.893621}, "trend_signal": 0, "fair_value": 22.919276, "relative_strength": -14.933792, "rate_of_change": -0.11886651380596752, "market_dynamics": -0.031299, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.902102, "high": 24.731078, "low": 23.763939, "close": 24.638969, "volume": 1329474}, "trend_line": 24.272478, "activity_lines": {"activity_5": 24.21527, "activity_10": 23.810831, "activity_20": 23.715898, "activity_30": 23.916896}, "trend_signal": 0, "fair_value": 22.910108, "relative_strength": -14.101877, "rate_of_change": -0.023589058581556008, "market_dynamics": 0.416172, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.777131, "high": 24.823187, "low": 23.671831, "close": 23.902102, "volume": 933383}, "trend_line": 24.230457, "activity_lines": {"activity_5": 24.172286, "activity_10": 23.866096, "activity_20": 23.722389, "activity_30": 23.893001}, "trend_signal": 0, "fair_value": 22.892324, "relative_strength": -15.866407, "rate_of_change": -0.1731220026237054, "market_dynamics": 0.544169, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.132373, "high": 24.54686, "low": 23.717885, "close": 24.316589, "volume": 637342}, "trend_line": 24.169992, "activity_lines": {"activity_5": 24.221411, "activity_10": 23.986674, "activity_20": 23.771006, "activity_30": 23.898558}, "trend_signal": 0, "fair_value": 22.884251, "relative_strength": -11.97367, "rate_of_change": -0.2495413107561308, "market_dynamics": 0.483456, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.178426, "high": 24.592914, "low": 23.902102, "close": 24.178427, "volume": 584045}, "trend_line": 24.125451, "activity_lines": {"activity_5": 24.199919, "activity_10": 24.06371, "activity_20": 23.806514, "activity_30": 23.899102}, "trend_signal": 0, "fair_value": 22.877238, "relative_strength": -14.951986, "rate_of_change": -0.18428222897218513, "market_dynamics": 0.520267, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.948156, "high": 23.948156, "low": 22.612584, "close": 22.88891, "volume": 1588264}, "trend_line": 24.06432, "activity_lines": {"activity_5": 23.77008, "activity_10": 23.898752, "activity_20": 23.721175, "activity_30": 23.819325}, "trend_signal": 0, "fair_value": 22.864149, "relative_strength": -16.08911, "rate_of_change": -0.253388009202411, "market_dynamics": 0.403305, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.934964, "high": 23.119181, "low": 22.842855, "close": 23.119181, "volume": 644430}, "trend_line": 23.993269, "activity_lines": {"activity_5": 23.481474, "activity_10": 23.772313, "activity_20": 23.665032, "activity_30": 23.758349}, "trend_signal": 0, "fair_value": 22.843292, "relative_strength": -15.264216, "rate_of_change": -0.29525455113627597, "market_dynamics": 0.252092, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.257343, "high": 23.395505, "low": 22.796801, "close": 22.934963, "volume": 655421}, "trend_line": 23.895549, "activity_lines": {"activity_5": 23.232781, "activity_10": 23.604843, "activity_20": 23.598144, "activity_30": 23.690071}, "trend_signal": 0, "fair_value": 22.835363, "relative_strength": -12.946535, "rate_of_change": -0.4072808919868421, "market_dynamics": 0.040761, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.796803, "high": 23.027073, "low": 22.796802, "close": 22.88891, "volume": 513342}, "trend_line": 23.832952, "activity_lines": {"activity_5": 23.033213, "activity_10": 23.434024, "activity_20": 23.534545, "activity_30": 23.625126}, "trend_signal": 0, "fair_value": 22.822273, "relative_strength": -15.992921, "rate_of_change": -0.2619609200022993, "market_dynamics": -0.205694, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.888911, "high": 23.027073, "low": 22.612584, "close": 22.704693, "volume": 705221}, "trend_line": 23.762748, "activity_lines": {"activity_5": 22.867418, "activity_10": 23.24897, "activity_20": 23.456911, "activity_30": 23.552335}, "trend_signal": 0, "fair_value": 22.810436, "relative_strength": -15.295494, "rate_of_change": -0.2945669508334527, "market_dynamics": -0.40835, "expectation": {"probability": 52.3414, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.704693, "high": 22.750748, "low": 21.829666, "close": 22.059937, "volume": 1351131}, "trend_line": 23.676918, "activity_lines": {"activity_5": 22.584953, "activity_10": 22.979344, "activity_20": 23.322477, "activity_30": 23.442477}, "trend_signal": 0, "fair_value": 22.7896, "relative_strength": -15.099319, "rate_of_change": -0.36119559909484317, "market_dynamics": -0.522047, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.105989, "high": 22.290207, "low": 21.875719, "close": 22.059937, "volume": 544250}, "trend_line": 23.591088, "activity_lines": {"activity_5": 22.357753, "activity_10": 22.742375, "activity_20": 23.195061, "activity_30": 23.338155}, "trend_signal": 0, "fair_value": 22.767304, "relative_strength": -17.21904, "rate_of_change": -0.36250495102445934, "market_dynamics": -0.758085, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.10599, "high": 22.10599, "low": 21.55334, "close": 21.645449, "volume": 599318}, "trend_line": 23.497307, "activity_lines": {"activity_5": 22.063007, "activity_10": 22.476935, "activity_20": 23.032556, "activity_30": 23.21263}, "trend_signal": 0, "fair_value": 22.744298, "relative_strength": -16.738898, "rate_of_change": -0.3975272357086706, "market_dynamics": -0.990145, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.645448, "high": 22.105989, "low": 21.55334, "close": 21.691502, "volume": 919345}, "trend_line": 23.40946, "activity_lines": {"activity_5": 21.869579, "activity_10": 22.260899, "activity_20": 22.882551, "activity_30": 23.096127}, "trend_signal": 0, "fair_value": 22.722317, "relative_strength": -16.21777, "rate_of_change": -0.37385986402612015, "market_dynamics": -1.171145, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.55334, "high": 22.428369, "low": 21.323069, "close": 22.33626, "volume": 1334093}, "trend_line": 23.334307, "activity_lines": {"activity_5": 21.970898, "activity_10": 22.209821, "activity_20": 22.801627, "activity_30": 23.026888}, "trend_signal": 0, "fair_value": 22.712009, "relative_strength": -13.609987, "rate_of_change": -0.32103687996220437, "market_dynamics": -1.118136, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.474422, "high": 22.566531, "low": 22.152043, "close": 22.290207, "volume": 487220}, "trend_line": 23.263484, "activity_lines": {"activity_5": 22.081428, "activity_10": 22.183863, "activity_20": 22.723116, "activity_30": 22.959527}, "trend_signal": 0, "fair_value": 22.70919, "relative_strength": -14.514547, "rate_of_change": -0.3035144776315866, "market_dynamics": -1.051324, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.290208, "high": 22.658641, "low": 22.10599, "close": 22.290207, "volume": 1147011}, "trend_line": 23.188262, "activity_lines": {"activity_5": 22.176606, "activity_10": 22.168791, "activity_20": 22.646578, "activity_30": 22.896735}, "trend_signal": 0, "fair_value": 22.71075, "relative_strength": -13.707476, "rate_of_change": -0.3233479559639329, "market_dynamics": -0.7832, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.198098, "high": 24.086318, "low": 22.198098, "close": 23.763939, "volume": 4276444}, "trend_line": 23.162165, "activity_lines": {"activity_5": 22.747678, "activity_10": 22.436743, "activity_20": 22.71237, "activity_30": 22.933875}, "trend_signal": 0, "fair_value": 22.723216, "relative_strength": -6.158785, "rate_of_change": -0.11254401041354474, "market_dynamics": -0.244127, "expectation": {"probability": 46.7637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.856046, "high": 24.224479, "low": 23.303396, "close": 23.763939, "volume": 1762988}, "trend_line": 23.16677, "activity_lines": {"activity_5": 23.177516, "activity_10": 22.689622, "activity_20": 22.77553, "activity_30": 22.972699}, "trend_signal": 0, "fair_value": 22.725222, "relative_strength": -7.917074, "rate_of_change": 0.01988156115802634, "market_dynamics": 0.069945, "expectation": {"probability": 43.2617, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.487614, "high": 24.408697, "low": 23.487614, "close": 24.270535, "volume": 1999138}, "trend_line": 23.186727, "activity_lines": {"activity_5": 23.638058, "activity_10": 23.018699, "activity_20": 22.887814, "activity_30": 23.04391}, "trend_signal": 0, "fair_value": 22.729016, "relative_strength": -2.755684, "rate_of_change": 0.08614493949739889, "market_dynamics": 0.666657, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.132373, "high": 24.961348, "low": 23.487615, "close": 24.54686, "volume": 3947943}, "trend_line": 23.2205, "activity_lines": {"activity_5": 24.061756, "activity_10": 23.369548, "activity_20": 23.027512, "activity_30": 23.13166}, "trend_signal": 0, "fair_value": 22.733123, "relative_strength": 0.791697, "rate_of_change": 0.1456566077652963, "market_dynamics": 1.170166, "expectation": {"probability": 41.3991, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.86924, "high": 25.421891, "low": 24.454752, "close": 25.375835, "volume": 3698931}, "trend_line": 23.300327, "activity_lines": {"activity_5": 24.611336, "activity_10": 23.825903, "activity_20": 23.24287, "activity_30": 23.270714}, "trend_signal": 0, "fair_value": 22.739867, "relative_strength": 7.191878, "rate_of_change": 0.34377812708597183, "market_dynamics": 1.357543, "expectation": {"probability": 42.0963, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.467942, "high": 25.606106, "low": 24.454752, "close": 24.454752, "volume": 5800375}, "trend_line": 23.337171, "activity_lines": {"activity_5": 24.648179, "activity_10": 24.054499, "activity_20": 23.366996, "activity_30": 23.345193}, "trend_signal": 1, "fair_value": 22.737058, "relative_strength": 2.463236, "rate_of_change": 0.1581265361640723, "market_dynamics": 1.497904, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.362644, "high": 25.329781, "low": 24.086319, "close": 24.316589, "volume": 1522127}, "trend_line": 23.370944, "activity_lines": {"activity_5": 24.592914, "activity_10": 24.206897, "activity_20": 23.475333, "activity_30": 23.408381}, "trend_signal": 1, "fair_value": 22.734337, "relative_strength": 4.932864, "rate_of_change": 0.1447176266566331, "market_dynamics": 1.343277, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.99421, "high": 24.500806, "low": 23.579723, "close": 24.22448, "volume": 864410}, "trend_line": 23.386295, "activity_lines": {"activity_5": 24.470103, "activity_10": 24.294818, "activity_20": 23.574898, "activity_30": 23.463448}, "trend_signal": 1, "fair_value": 22.719592, "relative_strength": 6.225935, "rate_of_change": 0.06568412469774008, "market_dynamics": 1.102864, "expectation": {"probability": 41.047, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.829666, "high": 21.921772, "low": 19.941444, "close": 21.599396, "volume": 3795251}, "trend_line": 23.349452, "activity_lines": {"activity_5": 23.475334, "activity_10": 23.87112, "activity_20": 23.424235, "activity_30": 23.348165}, "trend_signal": 0, "fair_value": 22.692156, "relative_strength": 3.629433, "rate_of_change": -0.15754098714653633, "market_dynamics": 0.704562, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.737557, "high": 22.474424, "low": 21.645449, "close": 21.783611, "volume": 1025099}, "trend_line": 23.318749, "activity_lines": {"activity_5": 22.738467, "activity_10": 23.493476, "activity_20": 23.297257, "activity_30": 23.247143}, "trend_signal": 0, "fair_value": 22.654467, "relative_strength": 5.43772, "rate_of_change": -0.13149345003899465, "market_dynamics": 0.245034, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.78361, "high": 22.059936, "low": 21.184907, "close": 21.921772, "volume": 756171}, "trend_line": 23.275765, "activity_lines": {"activity_5": 22.287136, "activity_10": 23.150163, "activity_20": 23.189798, "activity_30": 23.157015}, "trend_signal": 0, "fair_value": 22.60234, "relative_strength": 3.861431, "rate_of_change": -0.18433235848115428, "market_dynamics": -0.081661, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.921773, "high": 22.520478, "low": 21.921773, "close": 22.42837, "volume": 464327}, "trend_line": 23.225106, "activity_lines": {"activity_5": 22.173536, "activity_10": 22.932453, "activity_20": 23.13541, "activity_30": 23.102344}, "trend_signal": 0, "fair_value": 22.562946, "relative_strength": 1.909636, "rate_of_change": -0.21764698174259606, "market_dynamics": -0.382775, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.520478, "high": 22.704694, "low": 22.013881, "close": 22.382315, "volume": 1149743}, "trend_line": 23.154489, "activity_lines": {"activity_5": 22.170466, "activity_10": 22.730652, "activity_20": 23.078829, "activity_30": 23.047971}, "trend_signal": 0, "fair_value": 22.541745, "relative_strength": 1.453441, "rate_of_change": -0.3040545864462302, "market_dynamics": -0.550592, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.566532, "high": 23.165236, "low": 22.474423, "close": 22.612585, "volume": 1735370}, "trend_line": 23.113041, "activity_lines": {"activity_5": 22.366963, "activity_10": 22.605049, "activity_20": 23.045714, "activity_30": 23.013009}, "trend_signal": 0, "fair_value": 22.525668, "relative_strength": -1.571843, "rate_of_change": -0.1790063257280374, "market_dynamics": -0.564645, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.612585, "high": 22.658641, "low": 22.290206, "close": 22.382315, "volume": 810257}, "trend_line": 23.037819, "activity_lines": {"activity_5": 22.419158, "activity_10": 22.472748, "activity_20": 22.988037, "activity_30": 22.965866}, "trend_signal": 0, "fair_value": 22.522953, "relative_strength": -1.472424, "rate_of_change": -0.32545263083295756, "market_dynamics": -0.629846, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.336261, "high": 22.474422, "low": 22.059937, "close": 22.198099, "volume": 708034}, "trend_line": 22.981019, "activity_lines": {"activity_5": 22.370034, "activity_10": 22.361381, "activity_20": 22.91128, "activity_30": 22.91169}, "trend_signal": 0, "fair_value": 22.516624, "relative_strength": -0.700971, "rate_of_change": -0.24655111666603108, "market_dynamics": -0.692612, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.967827, "high": 22.10599, "low": 21.599395, "close": 21.645449, "volume": 1416170}, "trend_line": 22.891981, "activity_lines": {"activity_5": 22.118271, "activity_10": 22.190562, "activity_20": 22.779258, "activity_30": 22.825524}, "trend_signal": 0, "fair_value": 22.505537, "relative_strength": -4.285411, "rate_of_change": -0.38744147942264273, "market_dynamics": -0.767163, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.645448, "high": 21.87572, "low": 21.092799, "close": 21.184908, "volume": 2458302}, "trend_line": 22.792197, "activity_lines": {"activity_5": 21.76519, "activity_10": 21.984575, "activity_20": 22.603594, "activity_30": 22.715391}, "trend_signal": 0, "fair_value": 22.491741, "relative_strength": -7.801286, "rate_of_change": -0.4358906291246688, "market_dynamics": -0.848952, "expectation": {"probability": 49.1967, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.138854, "high": 21.553341, "low": 21.00069, "close": 21.046745, "volume": 861408}, "trend_line": 22.730791, "activity_lines": {"activity_5": 21.445881, "activity_10": 21.808732, "activity_20": 22.420255, "activity_30": 22.602781}, "trend_signal": 0, "fair_value": 22.476816, "relative_strength": -8.07508, "rate_of_change": -0.2694167657466352, "market_dynamics": -0.945822, "expectation": {"probability": 48.0536, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.046745, "high": 21.829665, "low": 20.724365, "close": 21.737556, "volume": 864088}, "trend_line": 22.684737, "activity_lines": {"activity_5": 21.461232, "activity_10": 21.768539, "activity_20": 22.308628, "activity_30": 22.538701}, "trend_signal": 0, "fair_value": 22.478968, "relative_strength": -7.141531, "rate_of_change": -0.20260623574428885, "market_dynamics": -0.938931, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.737558, "high": 22.382313, "low": 21.461232, "close": 22.152042, "volume": 991151}, "trend_line": 22.65864, "activity_lines": {"activity_5": 21.657729, "activity_10": 21.804544, "activity_20": 22.239108, "activity_30": 22.504334}, "trend_signal": 0, "fair_value": 22.488642, "relative_strength": -5.097643, "rate_of_change": -0.11504210959113186, "market_dynamics": -0.827393, "expectation": {"probability": 49.5287, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.382314, "high": 22.382314, "low": 21.783611, "close": 22.059937, "volume": 1417218}, "trend_line": 22.631007, "activity_lines": {"activity_5": 21.826595, "activity_10": 21.819617, "activity_20": 22.168492, "activity_30": 22.465708}, "trend_signal": 0, "fair_value": 22.506969, "relative_strength": -6.211531, "rate_of_change": -0.12195347999702552, "market_dynamics": -0.686586, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.198099, "high": 22.58413, "low": 22.147017, "close": 22.535563, "volume": 2075209}, "trend_line": 22.62537, "activity_lines": {"activity_5": 22.12637, "activity_10": 21.927866, "activity_20": 22.151288, "activity_30": 22.45955}, "trend_signal": 0, "fair_value": 22.52421, "relative_strength": -6.670731, "rate_of_change": -0.02490830390357846, "market_dynamics": -0.182121, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.535561, "high": 23.361217, "low": 22.535561, "close": 23.166946, "volume": 931217}, "trend_line": 22.66227, "activity_lines": {"activity_5": 22.546562, "activity_10": 22.148125, "activity_20": 22.202477, "activity_30": 22.49449}, "trend_signal": 0, "fair_value": 22.55369, "relative_strength": -3.90459, "rate_of_change": 0.1630912555242158, "market_dynamics": 0.220517, "expectation": {"probability": 43.0131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.215512, "high": 23.506922, "low": 22.875537, "close": 23.264083, "volume": 1014370}, "trend_line": 22.702408, "activity_lines": {"activity_5": 22.857787, "activity_10": 22.375966, "activity_20": 22.269489, "activity_30": 22.533317}, "trend_signal": 0, "fair_value": 22.577843, "relative_strength": -3.650822, "rate_of_change": 0.17711376662619807, "market_dynamics": 0.543066, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.924106, "high": 23.749762, "low": 22.924106, "close": 23.701193, "volume": 1010481}, "trend_line": 22.770933, "activity_lines": {"activity_5": 23.212947, "activity_10": 22.66725, "activity_20": 22.388185, "activity_30": 22.597755}, "trend_signal": 0, "fair_value": 22.605879, "relative_strength": -4.057979, "rate_of_change": 0.3018402276974366, "market_dynamics": 0.832024, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.924105, "high": 22.924105, "low": 22.244152, "close": 22.584129, "volume": 2458349}, "trend_line": 22.800687, "activity_lines": {"activity_5": 23.092475, "activity_10": 22.728102, "activity_20": 22.404084, "activity_30": 22.585703}, "trend_signal": 0, "fair_value": 22.624049, "relative_strength": -9.515678, "rate_of_change": 0.13066658269997325, "market_dynamics": 0.850528, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.438426, "high": 22.729833, "low": 22.147016, "close": 22.195585, "volume": 1401351}, "trend_line": 22.795998, "activity_lines": {"activity_5": 22.807542, "activity_10": 22.701243, "activity_20": 22.391227, "activity_30": 22.546664}, "trend_signal": 0, "fair_value": 22.629179, "relative_strength": -8.749886, "rate_of_change": -0.02056516981264229, "market_dynamics": 0.722519, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.244152, "high": 22.58413, "low": 21.952746, "close": 22.195585, "volume": 1387017}, "trend_line": 22.792844, "activity_lines": {"activity_5": 22.545275, "activity_10": 22.656008, "activity_20": 22.388033, "activity_30": 22.507928}, "trend_signal": 0, "fair_value": 22.632415, "relative_strength": -10.285663, "rate_of_change": -0.013835761873650362, "market_dynamics": 0.573424, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.049882, "high": 22.244153, "low": 21.709904, "close": 22.195585, "volume": 783000}, "trend_line": 22.78969, "activity_lines": {"activity_5": 22.347765, "activity_10": 22.589885, "activity_20": 22.381999, "activity_30": 22.469395}, "trend_signal": 0, "fair_value": 22.635111, "relative_strength": -10.973323, "rate_of_change": -0.013837676421593316, "market_dynamics": 0.345011, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.147016, "high": 22.147016, "low": 21.175656, "close": 21.709906, "volume": 1343010}, "trend_line": 22.721222, "activity_lines": {"activity_5": 22.059595, "activity_10": 22.427129, "activity_20": 22.327748, "activity_30": 22.399731}, "trend_signal": 0, "fair_value": 22.638209, "relative_strength": -15.942711, "rate_of_change": -0.3004340998056547, "market_dynamics": 0.128981, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.709905, "high": 21.758472, "low": 21.418495, "close": 21.612768, "volume": 1200735}, "trend_line": 22.649516, "activity_lines": {"activity_5": 21.871798, "activity_10": 22.25475, "activity_20": 22.265255, "activity_30": 22.328218}, "trend_signal": 0, "fair_value": 22.63798, "relative_strength": -16.343237, "rate_of_change": -0.3155904202687799, "market_dynamics": 0.027918, "expectation": {"probability": 46.9425, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.661336, "high": 21.904175, "low": 21.467065, "close": 21.612768, "volume": 971538}, "trend_line": 22.560924, "activity_lines": {"activity_5": 21.748759, "activity_10": 22.090501, "activity_20": 22.206646, "activity_30": 22.261331}, "trend_signal": 0, "fair_value": 22.640456, "relative_strength": -16.02574, "rate_of_change": -0.39114301603618573, "market_dynamics": -0.121199, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.855609, "high": 21.855609, "low": 21.418497, "close": 21.467066, "volume": 479551}, "trend_line": 22.458264, "activity_lines": {"activity_5": 21.616007, "activity_10": 21.91654, "activity_20": 22.137825, "activity_30": 22.19076}, "trend_signal": 0, "fair_value": 22.647138, "relative_strength": -19.893562, "rate_of_change": -0.45503455443580326, "market_dynamics": -0.316969, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.564202, "high": 21.661336, "low": 21.321362, "close": 21.369928, "volume": 439000}, "trend_line": 22.324734, "activity_lines": {"activity_5": 21.499443, "activity_10": 21.755824, "activity_20": 22.065207, "activity_30": 22.120544}, "trend_signal": 0, "fair_value": 22.659689, "relative_strength": -21.358815, "rate_of_change": -0.5945695535505343, "market_dynamics": -0.577435, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.369929, "high": 21.467066, "low": 21.078521, "close": 21.272793, "volume": 854546}, "trend_line": 22.218669, "activity_lines": {"activity_5": 21.405545, "activity_10": 21.611886, "activity_20": 21.98816, "activity_30": 22.052677}, "trend_signal": 0, "fair_value": 22.669724, "relative_strength": -21.31847, "rate_of_change": -0.47510084554647314, "market_dynamics": -0.790997, "expectation": {"probability": 44.183, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.272791, "high": 21.321361, "low": 21.029952, "close": 21.127089, "volume": 540215}, "trend_line": 22.112352, "activity_lines": {"activity_5": 21.29222, "activity_10": 21.485609, "activity_20": 21.901642, "activity_30": 21.982253}, "trend_signal": 0, "fair_value": 22.682882, "relative_strength": -22.083652, "rate_of_change": -0.4785030102388092, "market_dynamics": -1.007481, "expectation": {"probability": 43.7744, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.127088, "high": 21.175657, "low": 20.350002, "close": 20.59284, "volume": 1182438}, "trend_line": 21.991298, "activity_lines": {"activity_5": 21.03319, "activity_10": 21.288688, "activity_20": 21.766712, "activity_30": 21.88422}, "trend_signal": 0, "fair_value": 22.690452, "relative_strength": -25.511736, "rate_of_change": -0.5474496788039593, "market_dynamics": -1.09951, "expectation": {"probability": 42.8017, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.495704, "high": 20.495704, "low": 20.010024, "close": 20.107161, "volume": 749090}, "trend_line": 21.941556, "activity_lines": {"activity_5": 20.680263, "activity_10": 21.032602, "activity_20": 21.588346, "activity_30": 21.762662}, "trend_signal": 0, "fair_value": 22.694368, "relative_strength": -25.238222, "rate_of_change": -0.22618946821602778, "market_dynamics": -1.196948, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.204296, "high": 20.398568, "low": 19.912888, "close": 20.107161, "volume": 835000}, "trend_line": 21.885675, "activity_lines": {"activity_5": 20.417996, "activity_10": 20.814487, "activity_20": 21.414454, "activity_30": 21.644314}, "trend_signal": 0, "fair_value": 22.695308, "relative_strength": -24.106282, "rate_of_change": -0.25468111741938176, "market_dynamics": -1.30677, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.058591, "high": 20.10716, "low": 19.330071, "close": 19.670048, "volume": 1184026}, "trend_line": 21.810617, "activity_lines": {"activity_5": 20.094209, "activity_10": 20.554869, "activity_20": 21.206696, "activity_30": 21.501371}, "trend_signal": 0, "fair_value": 22.692093, "relative_strength": -22.649215, "rate_of_change": -0.3429549237115077, "market_dynamics": -1.30803, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.767184, "high": 20.252865, "low": 19.524344, "close": 20.155727, "volume": 573036}, "trend_line": 21.734863, "activity_lines": {"activity_5": 20.039165, "activity_10": 20.420645, "activity_20": 21.057012, "activity_30": 21.394604}, "trend_signal": 0, "fair_value": 22.69118, "relative_strength": -23.731259, "rate_of_change": -0.34732625858314725, "market_dynamics": -1.353058, "expectation": {"probability": 40.8728, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.010025, "high": 20.495705, "low": 20.010025, "close": 20.204296, "volume": 530498}, "trend_line": 21.662262, "activity_lines": {"activity_5": 20.065068, "activity_10": 20.321742, "activity_20": 20.921021, "activity_30": 21.295857}, "trend_signal": 0, "fair_value": 22.690849, "relative_strength": -24.045333, "rate_of_change": -0.3340301707905974, "market_dynamics": -1.317158, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.204295, "high": 20.350001, "low": 19.718615, "close": 19.912888, "volume": 492498}, "trend_line": 21.572272, "activity_lines": {"activity_5": 20.019737, "activity_10": 20.195466, "activity_20": 20.768379, "activity_30": 21.182995}, "trend_signal": 0, "fair_value": 22.688921, "relative_strength": -25.293063, "rate_of_change": -0.4154229138212653, "market_dynamics": -1.29712, "expectation": {"probability": 41.559, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.912889, "high": 20.83568, "low": 19.815752, "close": 20.59284, "volume": 1135464}, "trend_line": 21.512623, "activity_lines": {"activity_5": 20.214009, "activity_10": 20.221074, "activity_20": 20.69599, "activity_30": 21.119805}, "trend_signal": 0, "fair_value": 22.694056, "relative_strength": -20.952307, "rate_of_change": -0.27650773177716415, "market_dynamics": -1.001979, "expectation": {"probability": 42.6033, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.592841, "high": 20.641408, "low": 20.204296, "close": 20.447136, "volume": 476478}, "trend_line": 21.454257, "activity_lines": {"activity_5": 20.327335, "activity_10": 20.23432, "activity_20": 20.622444, "activity_30": 21.051064}, "trend_signal": 0, "fair_value": 22.696905, "relative_strength": -23.461418, "rate_of_change": -0.2713104766443544, "market_dynamics": -0.766125, "expectation": {"probability": 41.5251, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.447135, "high": 20.835681, "low": 20.447135, "close": 20.495705, "volume": 597241}, "trend_line": 21.415933, "activity_lines": {"activity_5": 20.405044, "activity_10": 20.271408, "activity_20": 20.569019, "activity_30": 20.989222}, "trend_signal": 0, "fair_value": 22.69195, "relative_strength": -24.969858, "rate_of_change": -0.17863121524086975, "market_dynamics": -0.453737, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.495704, "high": 21.272791, "low": 20.155728, "close": 20.641409, "volume": 816516}, "trend_line": 21.397816, "activity_lines": {"activity_5": 20.508656, "activity_10": 20.346468, "activity_20": 20.539416, "activity_30": 20.939253}, "trend_signal": 0, "fair_value": 22.691715, "relative_strength": -26.378756, "rate_of_change": -0.08459589409436499, "market_dynamics": -0.017761, "expectation": {"probability": 42.1824, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.592841, "high": 20.835681, "low": 20.398568, "close": 20.59284, "volume": 734548}, "trend_line": 21.382686, "activity_lines": {"activity_5": 20.566938, "activity_10": 20.411814, "activity_20": 20.512588, "activity_30": 20.887319}, "trend_signal": 0, "fair_value": 22.692793, "relative_strength": -28.745625, "rate_of_change": -0.07070815077575768, "market_dynamics": 0.09028, "expectation": {"probability": 42.3302, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.495704, "high": 20.641408, "low": 20.010024, "close": 20.155727, "volume": 939067}, "trend_line": 21.329958, "activity_lines": {"activity_5": 20.434185, "activity_10": 20.388854, "activity_20": 20.451762, "activity_30": 20.80816}, "trend_signal": 0, "fair_value": 22.688363, "relative_strength": -30.982148, "rate_of_change": -0.24659203245092, "market_dynamics": 0.293178, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.155729, "high": 21.855608, "low": 20.155729, "close": 21.175655, "volume": 2076920}, "trend_line": 21.297412, "activity_lines": {"activity_5": 20.670548, "activity_10": 20.550453, "activity_20": 20.497786, "activity_30": 20.798205}, "trend_signal": 0, "fair_value": 22.688578, "relative_strength": -27.281529, "rate_of_change": -0.15258351657326266, "market_dynamics": 0.625715, "expectation": {"probability": 40.6655, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.175656, "high": 21.564201, "low": 20.204295, "close": 20.787111, "volume": 940265}, "trend_line": 21.254984, "activity_lines": {"activity_5": 20.72883, "activity_10": 20.614033, "activity_20": 20.509349, "activity_30": 20.765283}, "trend_signal": 0, "fair_value": 22.68495, "relative_strength": -27.531836, "rate_of_change": -0.1992166935588278, "market_dynamics": 0.707432, "expectation": {"probability": 42.1509, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.787112, "high": 21.369928, "low": 20.689976, "close": 21.224224, "volume": 423051}, "trend_line": 21.211273, "activity_lines": {"activity_5": 20.913388, "activity_10": 20.745608, "activity_20": 20.566474, "activity_30": 20.763298}, "trend_signal": 0, "fair_value": 22.685476, "relative_strength": -29.427594, "rate_of_change": -0.20565058999810035, "market_dynamics": 0.782077, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.175655, "high": 21.224224, "low": 20.689975, "close": 21.224224, "volume": 810407}, "trend_line": 21.146516, "activity_lines": {"activity_5": 21.059092, "activity_10": 20.858639, "activity_20": 20.62545, "activity_30": 20.764134}, "trend_signal": 0, "fair_value": 22.683568, "relative_strength": -32.448338, "rate_of_change": -0.30529520788309206, "market_dynamics": 0.91184, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.224225, "high": 21.855609, "low": 20.398568, "close": 20.787111, "volume": 865210}, "trend_line": 21.06395, "activity_lines": {"activity_5": 21.017, "activity_10": 20.868353, "activity_20": 20.643952, "activity_30": 20.740946}, "trend_signal": 0, "fair_value": 22.677776, "relative_strength": -29.603313, "rate_of_change": -0.390447296377332, "market_dynamics": 0.789156, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.301433, "high": 20.59284, "low": 19.670047, "close": 19.767183, "volume": 976231}, "trend_line": 20.932816, "activity_lines": {"activity_5": 20.592839, "activity_10": 20.689092, "activity_20": 20.568093, "activity_30": 20.657284}, "trend_signal": 0, "fair_value": 22.665445, "relative_strength": -31.919955, "rate_of_change": -0.622551800588206, "market_dynamics": 0.614629, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.864321, "high": 20.641408, "low": 19.621481, "close": 20.107161, "volume": 1169753}, "trend_line": 20.850251, "activity_lines": {"activity_5": 20.375903, "activity_10": 20.584009, "activity_20": 20.531783, "activity_30": 20.604016}, "trend_signal": 0, "fair_value": 22.657188, "relative_strength": -30.187201, "rate_of_change": -0.3944285374695831, "market_dynamics": 0.50919, "expectation": {"probability": 40.3632, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.961456, "high": 20.204296, "low": 19.767184, "close": 19.864321, "volume": 548254}, "trend_line": 20.772542, "activity_lines": {"activity_5": 20.12335, "activity_10": 20.441838, "activity_20": 20.477202, "activity_30": 20.540407}, "trend_signal": 0, "fair_value": 22.649267, "relative_strength": -29.338801, "rate_of_change": -0.3727005492643647, "market_dynamics": 0.192065, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.767184, "high": 20.738545, "low": 19.621481, "close": 19.767183, "volume": 781068}, "trend_line": 20.691595, "activity_lines": {"activity_5": 19.929077, "activity_10": 20.296133, "activity_20": 20.416839, "activity_30": 20.475546}, "trend_signal": 0, "fair_value": 22.637207, "relative_strength": -27.668341, "rate_of_change": -0.3896826878482271, "market_dynamics": -0.12711, "expectation": {"probability": 41.2875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.815752, "high": 20.301431, "low": 19.718615, "close": 19.912888, "volume": 457002}, "trend_line": 20.615505, "activity_lines": {"activity_5": 19.880509, "activity_10": 20.191933, "activity_20": 20.371971, "activity_30": 20.425306}, "trend_signal": 0, "fair_value": 22.623917, "relative_strength": -32.093768, "rate_of_change": -0.3677338552199609, "market_dynamics": -0.280069, "expectation": {"probability": 41.3768, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.912887, "high": 20.301432, "low": 19.815751, "close": 20.010025, "volume": 869435}, "trend_line": 20.558843, "activity_lines": {"activity_5": 19.922602, "activity_10": 20.109809, "activity_20": 20.33728, "activity_30": 20.386243}, "trend_signal": 0, "fair_value": 22.61152, "relative_strength": -33.464129, "rate_of_change": -0.2748513800656318, "market_dynamics": -0.42156, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.155729, "high": 20.204296, "low": 19.62148, "close": 19.621481, "volume": 1178004}, "trend_line": 20.492466, "activity_lines": {"activity_5": 19.81899, "activity_10": 19.978234, "activity_20": 20.263965, "activity_30": 20.325768}, "trend_signal": 0, "fair_value": 22.59501, "relative_strength": -37.410303, "rate_of_change": -0.32286349966289074, "market_dynamics": -0.432484, "expectation": {"probability": 42.1034, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.62148, "high": 19.815752, "low": 18.990094, "close": 19.621481, "volume": 670311}, "trend_line": 20.42609, "activity_lines": {"activity_5": 19.747758, "activity_10": 19.867853, "activity_20": 20.193195, "activity_30": 20.269576}, "trend_signal": 0, "fair_value": 22.580663, "relative_strength": -36.492445, "rate_of_change": -0.323904404672438, "market_dynamics": -0.486475, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.524344, "high": 19.912888, "low": 19.330071, "close": 19.524343, "volume": 1115513}, "trend_line": 20.361333, "activity_lines": {"activity_5": 19.660335, "activity_10": 19.76895, "activity_20": 20.115949, "activity_30": 20.211398}, "trend_signal": 0, "fair_value": 22.566506, "relative_strength": -39.987026, "rate_of_change": -0.31703081696007496, "market_dynamics": -0.448357, "expectation": {"probability": 41.2592, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.670047, "high": 20.155728, "low": 19.427209, "close": 19.572912, "volume": 1289373}, "trend_line": 20.301432, "activity_lines": {"activity_5": 19.605291, "activity_10": 19.709786, "activity_20": 20.045178, "activity_30": 20.160533}, "trend_signal": 0, "fair_value": 22.555635, "relative_strength": -38.304701, "rate_of_change": -0.29418997272919206, "market_dynamics": -0.449252, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.475775, "high": 19.912888, "low": 19.427208, "close": 19.718615, "volume": 1174251}, "trend_line": 20.249626, "activity_lines": {"activity_5": 19.62148, "activity_10": 19.699189, "activity_20": 19.993141, "activity_30": 20.122932}, "trend_signal": 0, "fair_value": 22.546781, "relative_strength": -38.584856, "rate_of_change": -0.2551839692884676, "market_dynamics": -0.401941, "expectation": {"probability": 41.8709, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.718615, "high": 20.641409, "low": 19.524344, "close": 19.767183, "volume": 2359214}, "trend_line": 20.204296, "activity_lines": {"activity_5": 19.673285, "activity_10": 19.698306, "activity_20": 19.949198, "activity_30": 20.091806}, "trend_signal": 0, "fair_value": 22.537696, "relative_strength": -40.941274, "rate_of_change": -0.223855986278462, "market_dynamics": -0.237448, "expectation": {"probability": 42.388, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.767184, "high": 20.398568, "low": 19.670047, "close": 20.301432, "volume": 1667074}, "trend_line": 20.194582, "activity_lines": {"activity_5": 19.89346, "activity_10": 19.80074, "activity_20": 19.959606, "activity_30": 20.098073}, "trend_signal": 0, "fair_value": 22.531225, "relative_strength": -38.873947, "rate_of_change": -0.04807888381757469, "market_dynamics": 0.009426, "expectation": {"probability": 41.1485, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.86432, "high": 20.738544, "low": 19.524343, "close": 20.59284, "volume": 1607000}, "trend_line": 20.210772, "activity_lines": {"activity_5": 20.165441, "activity_10": 19.94821, "activity_20": 19.999385, "activity_30": 20.123767}, "trend_signal": 0, "fair_value": 22.527163, "relative_strength": -35.837873, "rate_of_change": 0.08017001787904375, "market_dynamics": 0.378054, "expectation": {"probability": 41.9216, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.787112, "high": 20.835681, "low": 20.010025, "close": 20.010025, "volume": 1073335}, "trend_line": 20.207534, "activity_lines": {"activity_5": 20.171917, "activity_10": 19.974702, "activity_20": 19.983659, "activity_30": 20.110816}, "trend_signal": 0, "fair_value": 22.518283, "relative_strength": -39.893026, "rate_of_change": -0.016021159409445766, "market_dynamics": 0.622326, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.058592, "high": 20.787111, "low": 19.961454, "close": 19.961454, "volume": 1023336}, "trend_line": 20.217247, "activity_lines": {"activity_5": 20.133062, "activity_10": 19.990596, "activity_20": 19.964, "activity_30": 20.09494}, "trend_signal": 0, "fair_value": 22.509362, "relative_strength": -36.629645, "rate_of_change": 0.04806623113934345, "market_dynamics": 0.771688, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.010025, "high": 20.544272, "low": 19.86432, "close": 20.301432, "volume": 769020}, "trend_line": 20.222104, "activity_lines": {"activity_5": 20.191344, "activity_10": 20.069188, "activity_20": 19.982502, "activity_30": 20.100371}, "trend_signal": 0, "fair_value": 22.50262, "relative_strength": -37.697127, "rate_of_change": 0.024024042442579947, "market_dynamics": 0.83281, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.204296, "high": 20.204296, "low": 20.204296, "close": 20.204296, "volume": 0}, "trend_line": 20.222104, "activity_lines": {"activity_5": 20.181631, "activity_10": 20.117756, "activity_20": 19.994066, "activity_30": 20.099222}, "trend_signal": 0, "fair_value": 22.494444, "relative_strength": -35.083291, "rate_of_change": 0.0, "market_dynamics": 0.687147, "expectation": {"probability": 42.713, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.65, "high": 20.700001, "low": 20.299999, "close": 20.450001, "volume": 296000}, "trend_line": 20.240008, "activity_lines": {"activity_5": 20.260295, "activity_10": 20.200401, "activity_20": 20.033887, "activity_30": 20.113925}, "trend_signal": 0, "fair_value": 22.487844, "relative_strength": -29.188857, "rate_of_change": 0.08853678133589818, "market_dynamics": 0.677224, "expectation": {"probability": 41.9586, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.65, "high": 20.799999, "low": 20.549999, "close": 20.75, "volume": 175000}, "trend_line": 20.245247, "activity_lines": {"activity_5": 20.448481, "activity_10": 20.320762, "activity_20": 20.105966, "activity_30": 20.146828}, "trend_signal": 0, "fair_value": 22.482962, "relative_strength": -28.780462, "rate_of_change": 0.025884377120797334, "market_dynamics": 0.755681, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.6, "high": 20.799999, "low": 20.6, "close": 20.700001, "volume": 177000}, "trend_line": 20.253675, "activity_lines": {"activity_5": 20.570669, "activity_10": 20.410629, "activity_20": 20.17346, "activity_30": 20.176167}, "trend_signal": 0, "fair_value": 22.48058, "relative_strength": -26.99443, "rate_of_change": 0.04162952420388895, "market_dynamics": 0.776073, "expectation": {"probability": 43.0794, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.4, "high": 20.700001, "low": 20.4, "close": 20.700001, "volume": 322150}, "trend_line": 20.260485, "activity_lines": {"activity_5": 20.64362, "activity_10": 20.482654, "activity_20": 20.236512, "activity_30": 20.204962}, "trend_signal": 0, "fair_value": 22.473968, "relative_strength": -27.711175, "rate_of_change": 0.03362352758202145, "market_dynamics": 0.851529, "expectation": {"probability": 40.1026, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.299999, "high": 21.4, "low": 21.049999, "close": 21.15, "volume": 563231}, "trend_line": 20.277438, "activity_lines": {"activity_5": 20.840001, "activity_10": 20.619536, "activity_20": 20.339598, "activity_30": 20.26235}, "trend_signal": 0, "fair_value": 22.467703, "relative_strength": -27.565847, "rate_of_change": 0.08367519336284834, "market_dynamics": 0.991259, "expectation": {"probability": 41.4238, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 21.85, "high": 22.299999, "low": 21.799999, "close": 22.200001, "volume": 425046}, "trend_line": 20.33101, "activity_lines": {"activity_5": 21.323334, "activity_10": 20.931899, "activity_20": 20.536562, "activity_30": 20.386386}, "trend_signal": 1, "fair_value": 22.471835, "relative_strength": -21.953962, "rate_of_change": 0.26419511182822536, "market_dynamics": 1.14051, "expectation": {"probability": 41.7535, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 22.299999, "high": 22.6, "low": 22.049999, "close": 22.15, "volume": 2090198}, "trend_line": 20.397486, "activity_lines": {"activity_5": 21.673334, "activity_10": 21.20595, "activity_20": 20.717179, "activity_30": 20.50374}, "trend_signal": 1, "fair_value": 22.481285, "relative_strength": -22.916077, "rate_of_change": 0.326968507713102, "market_dynamics": 1.393934, "expectation": {"probability": 39.1011, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 21.549999, "close": 21.799999, "volume": 1413926}, "trend_line": 20.418298, "activity_lines": {"activity_5": 21.813333, "activity_10": 21.377455, "activity_20": 20.85381, "activity_30": 20.594225}, "trend_signal": 1, "fair_value": 22.489339, "relative_strength": -23.429377, "rate_of_change": 0.10203218180906894, "market_dynamics": 1.607447, "expectation": {"probability": 38.3577, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 21.950001, "high": 21.950001, "low": 21.0, "close": 21.1, "volume": 2177940}, "trend_line": 20.428727, "activity_lines": {"activity_5": 21.646667, "activity_10": 21.38826, "activity_20": 20.915251, "activity_30": 20.638206}, "trend_signal": 1, "fair_value": 22.490649, "relative_strength": -24.229895, "rate_of_change": 0.05107673519114309, "market_dynamics": 1.567878, "expectation": {"probability": 37.7004, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 21.0, "high": 21.049999, "low": 20.549999, "close": 20.9, "volume": 1289234}, "trend_line": 20.41792, "activity_lines": {"activity_5": 21.386667, "activity_10": 21.348182, "activity_20": 20.950603, "activity_30": 20.66861}, "trend_signal": 1, "fair_value": 22.488985, "relative_strength": -25.560694, "rate_of_change": -0.05290099573996848, "market_dynamics": 1.337092, "expectation": {"probability": 37.0652, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 20.950001, "high": 21.65, "low": 20.950001, "close": 21.549999, "volume": 1086401}, "trend_line": 20.428779, "activity_lines": {"activity_5": 21.36, "activity_10": 21.413636, "activity_20": 21.041772, "activity_30": 20.741648}, "trend_signal": 1, "fair_value": 22.487258, "relative_strength": -23.616197, "rate_of_change": 0.05318367394915815, "market_dynamics": 1.12216, "expectation": {"probability": 40.0709, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [21.995395, 21.379523, 21.247552, 20.939615, 20.895625, 19.927828, 20.499707, 21.379523, 22.435303, 24.062963, 25.250712, 25.074751, 25.118738, 27.450254, 26.570437, 25.734613, 25.558648, 25.514661, 24.546862, 25.294704, 24.634844, 24.590854, 24.634843, 24.678833, 24.458878, 24.01897, 24.898785, 24.810806, 25.514658, 26.174519, 25.426675, 24.898785, 25.338694, 25.910575, 24.766816, 24.854795, 24.766814, 24.634844, 24.370897, 24.326905, 24.502872, 24.414887, 24.546859, 24.634844, 23.809992, 23.856047, 23.303396, 22.98102, 23.349451, 23.349452, 23.763938, 22.336261, 22.612585, 23.303397, 24.362644, 24.685023, 23.902102, 24.777131, 24.132373, 24.178426, 23.948156, 22.934964, 23.257343, 22.796803, 22.888911, 22.704693, 22.105989, 22.10599, 21.645448, 21.55334, 22.474422, 22.290208, 22.198098, 23.856046, 23.487614, 24.132373, 24.86924, 25.467942, 24.362644, 23.99421, 21.829666, 21.737557, 21.78361, 21.921773, 22.520478, 22.566532, 22.612585, 22.336261, 21.967827, 21.645448, 21.138854, 21.046745, 21.737558, 22.382314, 22.198099, 22.535561, 23.215512, 22.924106, 22.924105, 22.438426, 22.244152, 22.049882, 22.147016, 21.709905, 21.661336, 21.855609, 21.564202, 21.369929, 21.272791, 21.127088, 20.495704, 20.204296, 20.058591, 19.767184, 20.010025, 20.204295, 19.912889, 20.592841, 20.447135, 20.495704, 20.592841, 20.495704, 20.155729, 21.175656, 20.787112, 21.175655, 21.224225, 20.301433, 19.864321, 19.961456, 19.767184, 19.815752, 19.912887, 20.155729, 19.62148, 19.524344, 19.670047, 19.475775, 19.718615, 19.767184, 19.86432, 20.787112, 20.058592, 20.010025, 20.204296, 20.65, 20.65, 20.6, 20.4, 21.299999, 21.85, 22.299999, 22.0, 21.950001, 21.0, 20.950001], "highs": [22.039385, 21.907413, 21.291544, 21.027597, 21.027597, 20.499708, 21.203561, 22.743238, 24.634842, 25.03076, 25.250712, 25.778603, 28.28608, 28.154106, 27.010346, 26.042548, 25.954566, 25.558651, 25.206722, 25.338694, 24.678834, 25.118741, 24.986769, 24.898787, 24.50287, 25.206721, 25.03076, 25.690621, 26.790391, 27.274291, 25.822592, 25.426675, 26.262501, 25.910575, 25.162732, 25.470667, 25.03076, 24.766816, 24.54686, 24.634843, 24.590853, 24.634844, 24.590853, 24.731078, 23.809993, 23.856047, 23.303396, 23.44156, 23.44156, 23.763939, 23.763938, 22.750749, 23.21129, 24.454749, 25.145564, 25.053457, 24.731078, 24.823187, 24.54686, 24.592914, 23.948156, 23.119181, 23.395505, 23.027073, 23.027073, 22.750748, 22.290207, 22.10599, 22.105989, 22.428369, 22.566531, 22.658641, 24.086318, 24.224479, 24.408697, 24.961348, 25.421891, 25.606106, 25.329781, 24.500806, 21.921772, 22.474424, 22.059936, 22.520478, 22.704694, 23.165236, 22.658641, 22.474422, 22.10599, 21.87572, 21.553341, 21.829665, 22.382313, 22.382314, 22.58413, 23.361217, 23.506922, 23.749762, 22.924105, 22.729833, 22.58413, 22.244153, 22.147016, 21.758472, 21.904175, 21.855609, 21.661336, 21.467066, 21.321361, 21.175657, 20.495704, 20.398568, 20.10716, 20.252865, 20.495705, 20.350001, 20.83568, 20.641408, 20.835681, 21.272791, 20.835681, 20.641408, 21.855608, 21.564201, 21.369928, 21.224224, 21.855609, 20.59284, 20.641408, 20.204296, 20.738545, 20.301431, 20.301432, 20.204296, 19.815752, 19.912888, 20.155728, 19.912888, 20.641409, 20.398568, 20.738544, 20.835681, 20.787111, 20.544272, 20.204296, 20.700001, 20.799999, 20.799999, 20.700001, 21.4, 22.299999, 22.6, 22.200001, 21.950001, 21.049999, 21.65], "lows": [21.335532, 21.203562, 20.851635, 20.763653, 19.839846, 19.927828, 20.367735, 21.379523, 22.347321, 23.886999, 24.238923, 24.898785, 25.118738, 26.350482, 25.602639, 25.206721, 25.206725, 24.370897, 24.106954, 24.634842, 24.41489, 24.45888, 24.414887, 24.282914, 23.799017, 24.01897, 24.326908, 24.722824, 25.470668, 25.338694, 24.238923, 24.546859, 25.338694, 24.502869, 24.546862, 24.45888, 24.590852, 24.150944, 24.150945, 24.326905, 24.282916, 24.326905, 24.194933, 23.533668, 23.211289, 23.257342, 21.967829, 22.98102, 23.165234, 23.349452, 22.566531, 22.336261, 22.612585, 23.027072, 24.132373, 23.763938, 23.763939, 23.671831, 23.717885, 23.902102, 22.612584, 22.842855, 22.796801, 22.796802, 22.612584, 21.829666, 21.875719, 21.55334, 21.55334, 21.323069, 22.152043, 22.10599, 22.198098, 23.303396, 23.487614, 23.487615, 24.454752, 24.454752, 24.086319, 23.579723, 19.941444, 21.645449, 21.184907, 21.921773, 22.013881, 22.474423, 22.290206, 22.059937, 21.599395, 21.092799, 21.00069, 20.724365, 21.461232, 21.783611, 22.147017, 22.535561, 22.875537, 22.924106, 22.244152, 22.147016, 21.952746, 21.709904, 21.175656, 21.418495, 21.467065, 21.418497, 21.321362, 21.078521, 21.029952, 20.350002, 20.010024, 19.912888, 19.330071, 19.524344, 20.010025, 19.718615, 19.815752, 20.204296, 20.447135, 20.155728, 20.398568, 20.010024, 20.155729, 20.204295, 20.689976, 20.689975, 20.398568, 19.670047, 19.621481, 19.767184, 19.621481, 19.718615, 19.815751, 19.62148, 18.990094, 19.330071, 19.427209, 19.427208, 19.524344, 19.670047, 19.524343, 20.010025, 19.961454, 19.86432, 20.204296, 20.299999, 20.549999, 20.6, 20.4, 21.049999, 21.799999, 22.049999, 21.549999, 21.0, 20.549999, 20.950001], "closes": [21.379522, 21.203562, 21.071589, 20.895626, 20.059801, 20.279753, 21.159569, 22.039385, 24.106953, 24.810806, 25.03076, 24.986767, 26.966354, 26.482454, 25.734612, 25.734612, 25.382689, 24.546862, 25.074749, 24.810806, 24.634844, 24.678833, 24.678833, 24.414886, 24.01897, 24.722824, 24.810806, 25.162731, 26.130529, 25.514658, 24.722824, 25.250713, 25.866583, 24.766813, 24.810806, 24.634844, 24.634844, 24.458878, 24.326906, 24.590853, 24.414886, 24.546862, 24.546862, 23.625776, 23.671831, 23.533667, 22.98102, 23.349451, 23.303396, 23.763939, 22.704693, 22.704693, 23.21129, 23.948154, 24.500807, 23.856047, 24.638969, 23.902102, 24.316589, 24.178427, 22.88891, 23.119181, 22.934963, 22.88891, 22.704693, 22.059937, 22.059937, 21.645449, 21.691502, 22.33626, 22.290207, 22.290207, 23.763939, 23.763939, 24.270535, 24.54686, 25.375835, 24.454752, 24.316589, 24.22448, 21.599396, 21.783611, 21.921772, 22.42837, 22.382315, 22.612585, 22.382315, 22.198099, 21.645449, 21.184908, 21.046745, 21.737556, 22.152042, 22.059937, 22.535563, 23.166946, 23.264083, 23.701193, 22.584129, 22.195585, 22.195585, 22.195585, 21.709906, 21.612768, 21.612768, 21.467066, 21.369928, 21.272793, 21.127089, 20.59284, 20.107161, 20.107161, 19.670048, 20.155727, 20.204296, 19.912888, 20.59284, 20.447136, 20.495705, 20.641409, 20.59284, 20.155727, 21.175655, 20.787111, 21.224224, 21.224224, 20.787111, 19.767183, 20.107161, 19.864321, 19.767183, 19.912888, 20.010025, 19.621481, 19.621481, 19.524343, 19.572912, 19.718615, 19.767183, 20.301432, 20.59284, 20.010025, 19.961454, 20.301432, 20.204296, 20.450001, 20.75, 20.700001, 20.700001, 21.15, 22.200001, 22.15, 21.799999, 21.1, 20.9, 21.549999], "volumes": [677759, 501120, 866033, 560022, 3221811, 519049, 924206, 2105188, 5708943, 3927009, 3368021, 3141005, 10214419, 4838182, 2464653, 1563384, 2111220, 2198000, 1466004, 1036587, 281010, 950162, 2370000, 1663463, 1670910, 3087084, 1974067, 2725791, 2351799, 4142037, 3360039, 1692370, 1677683, 3340242, 1817315, 2858148, 1546217, 1910016, 990110, 940687, 1081000, 1264189, 2754567, 4628280, 1452256, 1419523, 3313417, 1182040, 746446, 835372, 887351, 735078, 608561, 1619279, 2013140, 1225195, 1329474, 933383, 637342, 584045, 1588264, 644430, 655421, 513342, 705221, 1351131, 544250, 599318, 919345, 1334093, 487220, 1147011, 4276444, 1762988, 1999138, 3947943, 3698931, 5800375, 1522127, 864410, 3795251, 1025099, 756171, 464327, 1149743, 1735370, 810257, 708034, 1416170, 2458302, 861408, 864088, 991151, 1417218, 2075209, 931217, 1014370, 1010481, 2458349, 1401351, 1387017, 783000, 1343010, 1200735, 971538, 479551, 439000, 854546, 540215, 1182438, 749090, 835000, 1184026, 573036, 530498, 492498, 1135464, 476478, 597241, 816516, 734548, 939067, 2076920, 940265, 423051, 810407, 865210, 976231, 1169753, 548254, 781068, 457002, 869435, 1178004, 670311, 1115513, 1289373, 1174251, 2359214, 1667074, 1607000, 1073335, 1023336, 769020, 0, 296000, 175000, 177000, 322150, 563231, 425046, 2090198, 1413926, 2177940, 1289234, 1086401], "sma": {"5": [null, null, null, null, 20.922, 20.7021, 20.6933, 20.8868, 21.5291, 22.4793, 23.4295, 24.1949, 25.1803, 25.6554, 25.8402, 25.981, 26.0601, 25.5762, 25.2947, 25.1099, 24.89, 24.7492, 24.7756, 24.6436, 24.4853, 24.5029, 24.5293, 24.626, 24.9692, 25.2683, 25.2683, 25.3563, 25.4971, 25.2243, 25.0835, 25.066, 24.9428, 24.6612, 24.5733, 24.5293, 24.4853, 24.4677, 24.4853, 24.345, 24.1612, 23.985, 23.6718, 23.4323, 23.3679, 23.3863, 23.2205, 23.1652, 23.1376, 23.2666, 23.4139, 23.6442, 24.0311, 24.1692, 24.2429, 24.1784, 23.985, 23.681, 23.4876, 23.2021, 22.9073, 22.7415, 22.5297, 22.2718, 22.0323, 21.9586, 22.0047, 22.0507, 22.4744, 22.8889, 23.2758, 23.7271, 24.3442, 24.4824, 24.5929, 24.5837, 23.9942, 23.2758, 22.7692, 22.3915, 22.0231, 22.2257, 22.3455, 22.4007, 22.2442, 22.0047, 21.6915, 21.5626, 21.5533, 21.6362, 21.9064, 22.3304, 22.6357, 22.9455, 23.0504, 22.9824, 22.7881, 22.5744, 22.1762, 21.9819, 21.8653, 21.7196, 21.5545, 21.4671, 21.3699, 21.1659, 20.894, 20.6414, 20.3209, 20.1266, 20.0489, 20.01, 20.1072, 20.2626, 20.3306, 20.418, 20.554, 20.4666, 20.6123, 20.6705, 20.7871, 20.9134, 21.0397, 20.758, 20.622, 20.35, 20.0586, 19.8837, 19.9323, 19.8352, 19.7866, 19.738, 19.67, 19.6118, 19.6409, 19.7769, 19.9906, 20.078, 20.1266, 20.2334, 20.214, 20.1854, 20.3334, 20.4811, 20.5609, 20.75, 21.1, 21.38, 21.6, 21.68, 21.63, 21.5], "10": [21.295941, 21.309139, 21.243153, 21.119978, 20.97041, 20.930818, 20.992405, 21.106781, 21.401519, 21.700657, 22.06578, 22.444101, 23.033577, 23.59226, 24.159741, 24.705227, 25.127539, 25.378287, 25.475067, 25.475067, 25.435475, 25.404682, 25.175929, 24.969173, 24.797608, 24.69643, 24.639241, 24.700828, 24.806406, 24.876791, 24.885589, 24.942777, 25.061552, 25.096745, 25.175929, 25.167131, 25.149535, 25.079149, 24.898787, 24.806406, 24.775613, 24.705228, 24.573255, 24.459152, 24.345254, 24.235137, 24.069754, 23.958811, 23.85646, 23.773769, 23.60275, 23.418533, 23.284976, 23.317213, 23.400111, 23.432349, 23.598144, 23.653409, 23.754728, 23.796177, 23.814599, 23.856048, 23.828415, 23.722491, 23.542879, 23.363268, 23.105365, 22.8797, 22.617191, 22.432974, 22.373104, 22.290207, 22.373104, 22.460607, 22.617191, 22.865884, 23.197473, 23.478404, 23.740912, 23.929734, 23.860653, 23.809994, 23.625777, 23.49222, 23.303398, 23.109971, 22.810619, 22.584953, 22.317839, 22.013882, 21.958617, 21.954011, 21.977038, 21.940195, 21.95552, 22.010956, 22.099133, 22.249442, 22.34331, 22.444378, 22.559262, 22.605065, 22.560851, 22.516134, 22.423855, 22.253867, 22.064451, 21.821611, 21.675907, 21.515633, 21.30679, 21.097948, 20.893962, 20.748258, 20.607411, 20.451993, 20.374284, 20.291719, 20.22858, 20.233437, 20.282005, 20.286862, 20.437422, 20.500561, 20.602554, 20.733687, 20.753114, 20.685119, 20.646265, 20.568556, 20.48599, 20.461706, 20.345143, 20.22858, 20.068306, 19.898318, 19.776898, 19.772041, 19.738043, 19.781754, 19.86432, 19.874034, 19.869177, 19.937172, 19.995453, 20.088019, 20.205728, 20.303866, 20.397148, 20.482005, 20.642721, 20.856719, 21.040573, 21.12043, 21.19, 21.3], "20": [21.317684, 21.322866, 21.317229, 21.296463, 21.238127, 21.182348, 21.17267, 21.206983, 21.338344, 21.504898, 21.680861, 21.87662, 22.138365, 22.356119, 22.565075, 22.818022, 23.059972, 23.242534, 23.438293, 23.587862, 23.750628, 23.924391, 24.104753, 24.280716, 24.478675, 24.700828, 24.88339, 25.039558, 25.140736, 25.175929, 25.160532, 25.173729, 25.118741, 25.032959, 24.986769, 24.93178, 24.894388, 24.889989, 24.852597, 24.841599, 24.830601, 24.824002, 24.817404, 24.777948, 24.760591, 24.701134, 24.609644, 24.51898, 24.377624, 24.290088, 24.189181, 24.06188, 23.929116, 23.888183, 23.872683, 23.833743, 23.833949, 23.80611, 23.805594, 23.784973, 23.708674, 23.63729, 23.556695, 23.519852, 23.471495, 23.397809, 23.351754, 23.266554, 23.18596, 23.114576, 23.093851, 23.073127, 23.10076, 23.091549, 23.080035, 23.114576, 23.151419, 23.179052, 23.179052, 23.181354, 23.116879, 23.0501, 22.999441, 22.976414, 22.960295, 22.987927, 23.004046, 23.031678, 23.029376, 22.971808, 22.909635, 22.882003, 22.801408, 22.716208, 22.629459, 22.560463, 22.454876, 22.417198, 22.330575, 22.22913, 22.258939, 22.279538, 22.268945, 22.228165, 22.189687, 22.132411, 22.081792, 22.035527, 22.009609, 21.980005, 21.933026, 21.851506, 21.727407, 21.632196, 21.515633, 21.35293, 21.219368, 21.056665, 20.952244, 20.874535, 20.794398, 20.692405, 20.665692, 20.624409, 20.604982, 20.59284, 20.563699, 20.488419, 20.437422, 20.400996, 20.383998, 20.374284, 20.391283, 20.36457, 20.33543, 20.316002, 20.265006, 20.22858, 20.192154, 20.175155, 20.175155, 20.16787, 20.10716, 20.082876, 20.03188, 19.993168, 19.991313, 20.037954, 20.067596, 20.13188, 20.253521, 20.365376, 20.454875, 20.528801, 20.592727, 20.69401], "30": [21.439219, 21.42298, 21.412188, 21.405378, 21.352421, 21.295542, 21.269396, 21.264138, 21.339052, 21.441648, 21.567049, 21.696611, 21.889345, 22.061729, 22.211998, 22.356641, 22.49096, 22.597418, 22.717252, 22.828287, 22.932399, 23.05264, 23.150886, 23.227137, 23.309253, 23.444158, 23.586395, 23.728632, 23.894331, 24.017505, 24.128948, 24.263853, 24.423686, 24.552726, 24.711093, 24.856263, 24.972105, 25.052755, 25.060087, 25.052755, 25.032226, 25.017562, 24.936912, 24.84169, 24.77293, 24.699566, 24.61951, 24.579596, 24.520551, 24.485656, 24.421317, 24.355513, 24.306594, 24.291037, 24.307098, 24.278205, 24.272478, 24.230457, 24.169992, 24.125451, 24.06432, 23.993269, 23.895549, 23.832952, 23.762748, 23.676918, 23.591088, 23.497307, 23.40946, 23.334307, 23.263484, 23.188262, 23.162165, 23.16677, 23.186727, 23.2205, 23.300327, 23.337171, 23.370944, 23.386295, 23.349452, 23.318749, 23.275765, 23.225106, 23.154489, 23.113041, 23.037819, 22.981019, 22.891981, 22.792197, 22.730791, 22.684737, 22.65864, 22.631007, 22.62537, 22.66227, 22.702408, 22.770933, 22.800687, 22.795998, 22.792844, 22.78969, 22.721222, 22.649516, 22.560924, 22.458264, 22.324734, 22.218669, 22.112352, 21.991298, 21.941556, 21.885675, 21.810617, 21.734863, 21.662262, 21.572272, 21.512623, 21.454257, 21.415933, 21.397816, 21.382686, 21.329958, 21.297412, 21.254984, 21.211273, 21.146516, 21.06395, 20.932816, 20.850251, 20.772542, 20.691595, 20.615505, 20.558843, 20.492466, 20.42609, 20.361333, 20.301432, 20.249626, 20.204296, 20.194582, 20.210772, 20.207534, 20.217247, 20.222104, 20.222104, 20.240008, 20.245247, 20.253675, 20.260485, 20.277438, 20.33101, 20.397486, 20.418298, 20.428727, 20.41792, 20.428779], "50": [21.03258, 21.062505, 21.10245, 21.132124, 21.143393, 21.149777, 21.169538, 21.204363, 21.281383, 21.373325, 21.478105, 21.577786, 21.691739, 21.807829, 21.914027, 22.011784, 22.096595, 22.16047, 22.239122, 22.3049, 22.363782, 22.423544, 22.489214, 22.555514, 22.602922, 22.657656, 22.714994, 22.774306, 22.859726, 22.935361, 23.004443, 23.087458, 23.181103, 23.250221, 23.321906, 23.386697, 23.452331, 23.514446, 23.57139, 23.633612, 23.69168, 23.761185, 23.817493, 23.847462, 23.889788, 23.946948, 23.995695, 24.044771, 24.087648, 24.126538, 24.153041, 24.183064, 24.225858, 24.286909, 24.375729, 24.447255, 24.516843, 24.554097, 24.55829, 24.545642, 24.502805, 24.465453, 24.384826, 24.312955, 24.252356, 24.178863, 24.112408, 24.054379, 23.986715, 23.937224, 23.890331, 23.842558, 23.82426, 23.811242, 23.816273, 23.812754, 23.824054, 23.809895, 23.773616, 23.747812, 23.685344, 23.616002, 23.537105, 23.490337, 23.441767, 23.401322, 23.356271, 23.311055, 23.257426, 23.189307, 23.121945, 23.065758, 23.017862, 22.986545, 22.96382, 22.956485, 22.962147, 22.969182, 22.954796, 22.923429, 22.913247, 22.903065, 22.873037, 22.826329, 22.768569, 22.720789, 22.655408, 22.602822, 22.539032, 22.46732, 22.411685, 22.351445, 22.286147, 22.231483, 22.181475, 22.138534, 22.109192, 22.085226, 22.06131, 22.027413, 21.993465, 21.950776, 21.89901, 21.839474, 21.778547, 21.712095, 21.62032, 21.526569, 21.44238, 21.355177, 21.318533, 21.281118, 21.242883, 21.186746, 21.131529, 21.069764, 21.013576, 20.963986, 20.926421, 20.908752, 20.899673, 20.865123, 20.821311, 20.786141, 20.739516, 20.685177, 20.634895, 20.574871, 20.537189, 20.516277, 20.516365, 20.515454, 20.517255, 20.507, 20.492745, 20.494403], "200": [20.322362, 20.352738, 20.38413, 20.415574, 20.44284, 20.471391, 20.504528, 20.541504, 20.588633, 20.639653, 20.693077, 20.744977, 20.806403, 20.866899, 20.924029, 20.980041, 21.034107, 21.084739, 21.138383, 21.196855, 21.265254, 21.332755, 21.401001, 21.465879, 21.528031, 21.594447, 21.658137, 21.724145, 21.795923, 21.863877, 21.927499, 21.987985, 22.0536, 22.112225, 22.169766, 22.226986, 22.284393, 22.339797, 22.394165, 22.451169, 22.508608, 22.565203, 22.621987, 22.673977, 22.723567, 22.76946, 22.812401, 22.860567, 22.908127, 22.957238, 23.000489, 23.04374, 23.091027, 23.141435, 23.192915, 23.240608, 23.290336, 23.335253, 23.379048, 23.416891, 23.437576, 23.459225, 23.483147, 23.516797, 23.554223, 23.589365, 23.623756, 23.652692, 23.678664, 23.707672, 23.731564, 23.754705, 23.78559, 23.810651, 23.826031, 23.834714, 23.840025, 23.824573, 23.809745, 23.808548, 23.800614, 23.780825, 23.744816, 23.725432, 23.698302, 23.671571, 23.601414, 23.520001, 23.433942, 23.362656, 23.294095, 23.22747, 23.165763, 23.123897, 23.070749, 23.025311, 22.985671, 22.955237, 22.926427, 22.903264, 22.883896, 22.861492, 22.842162, 22.823864, 22.807273, 22.782744, 22.768734, 22.750444, 22.733322, 22.709735, 22.682581, 22.656944, 22.629692, 22.610749, 22.598121, 22.58745, 22.581318, 22.566299, 22.550385, 22.53406, 22.515406, 22.49172, 22.473893, 22.445205, 22.421929, 22.389735, 22.343402, 22.299369, 22.271456, 22.245175, 22.229982, 22.213619, 22.196794, 22.178216, 22.159448, 22.150061, 22.144711, 22.147299, 22.146905, 22.155572, 22.161055, 22.164467, 22.165527, 22.160058, 22.152625, 22.146, 22.143617, 22.138874, 22.136242, 22.139868, 22.153808, 22.166022, 22.17965, 22.18809, 22.195109, 22.203056]}, "ema": {"5": [null, null, null, null, 20.922, 20.7079, 20.8585, 21.2521, 22.2037, 23.0728, 23.7254, 24.1459, 25.086, 25.5515, 25.6125, 25.6532, 25.5631, 25.2243, 25.1745, 25.0532, 24.9138, 24.8355, 24.7833, 24.6605, 24.4466, 24.5387, 24.6294, 24.8072, 25.2483, 25.3371, 25.1323, 25.1718, 25.4034, 25.1912, 25.0644, 24.9212, 24.8258, 24.7035, 24.5779, 24.5822, 24.5265, 24.5333, 24.5378, 24.2338, 24.0465, 23.8755, 23.5774, 23.5014, 23.4354, 23.5449, 23.2648, 23.0781, 23.1225, 23.3977, 23.7654, 23.7956, 24.0767, 24.0185, 24.1179, 24.1381, 23.7217, 23.5208, 23.3256, 23.18, 23.0216, 22.701, 22.4873, 22.2067, 22.035, 22.1354, 22.187, 22.2214, 22.7356, 23.0784, 23.4758, 23.8328, 24.3471, 24.383, 24.3609, 24.3154, 23.4101, 22.8679, 22.5525, 22.5111, 22.4682, 22.5163, 22.4717, 22.3805, 22.1355, 21.8186, 21.5613, 21.6201, 21.7974, 21.8849, 22.1018, 22.4568, 22.7259, 23.051, 22.8954, 22.6621, 22.5066, 22.4029, 22.1719, 21.9855, 21.8613, 21.7299, 21.6099, 21.4975, 21.374, 21.1136, 20.7782, 20.5545, 20.2597, 20.225, 20.2181, 20.1164, 20.2752, 20.3325, 20.3869, 20.4717, 20.5121, 20.3933, 20.6541, 20.6984, 20.8737, 20.9905, 20.9227, 20.5375, 20.3941, 20.2175, 20.0674, 20.0159, 20.0139, 19.8831, 19.7959, 19.7054, 19.6612, 19.6804, 19.7093, 19.9067, 20.1354, 20.0936, 20.0496, 20.1335, 20.1571, 20.2547, 20.4198, 20.5132, 20.5755, 20.767, 21.2447, 21.5464, 21.631, 21.454, 21.2693, 21.3629], "10": [null, null, null, null, null, null, null, null, null, 21.7007, 22.3062, 22.7935, 23.5522, 24.085, 24.3849, 24.6303, 24.7671, 24.7271, 24.7903, 24.794, 24.7651, 24.7494, 24.7366, 24.6781, 24.5582, 24.5882, 24.6286, 24.7258, 24.9812, 25.0782, 25.0136, 25.0567, 25.2039, 25.1245, 25.0674, 24.9888, 24.9244, 24.8398, 24.7465, 24.7182, 24.6631, 24.6419, 24.6247, 24.443, 24.3028, 24.163, 23.9481, 23.8392, 23.7418, 23.7458, 23.5565, 23.4017, 23.367, 23.4727, 23.6596, 23.6953, 23.8669, 23.8733, 23.9539, 23.9947, 23.7937, 23.671, 23.5372, 23.4193, 23.2894, 23.0659, 22.883, 22.658, 22.4822, 22.4557, 22.4256, 22.401, 22.6488, 22.8516, 23.1095, 23.3709, 23.7354, 23.8662, 23.9481, 23.9983, 23.5622, 23.2388, 22.9993, 22.8955, 22.8022, 22.7677, 22.6977, 22.6068, 22.432, 22.2053, 21.9946, 21.9479, 21.985, 21.9986, 22.0963, 22.2909, 22.4679, 22.6921, 22.6725, 22.5858, 22.5148, 22.4568, 22.321, 22.1922, 22.0869, 21.9742, 21.8643, 21.7568, 21.6423, 21.4515, 21.207, 21.0071, 20.764, 20.6534, 20.5717, 20.4519, 20.4776, 20.472, 20.4763, 20.5063, 20.5221, 20.4555, 20.5864, 20.6229, 20.7322, 20.8217, 20.8154, 20.6248, 20.5307, 20.4095, 20.2927, 20.2237, 20.1848, 20.0824, 19.9986, 19.9124, 19.8507, 19.8266, 19.8158, 19.9041, 20.0293, 20.0258, 20.0141, 20.0664, 20.0914, 20.1566, 20.2645, 20.3437, 20.4085, 20.5433, 20.8445, 21.0819, 21.2124, 21.192, 21.1389, 21.2137], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5879, 23.6876, 23.782, 23.8674, 23.9196, 23.929, 24.0046, 24.0814, 24.1844, 24.3697, 24.4788, 24.502, 24.5733, 24.6965, 24.7032, 24.7134, 24.706, 24.6992, 24.6763, 24.643, 24.6381, 24.6168, 24.6101, 24.6041, 24.5109, 24.431, 24.3456, 24.2156, 24.1331, 24.0541, 24.0265, 23.9006, 23.7867, 23.7319, 23.7525, 23.8237, 23.8268, 23.9042, 23.904, 23.9433, 23.9657, 23.8631, 23.7923, 23.7106, 23.6324, 23.544, 23.4027, 23.2748, 23.1196, 22.9836, 22.922, 22.8618, 22.8074, 22.8985, 22.9809, 23.1037, 23.2411, 23.4445, 23.5407, 23.6146, 23.6727, 23.4752, 23.3141, 23.1815, 23.1098, 23.0405, 22.9997, 22.9409, 22.8702, 22.7535, 22.6042, 22.4558, 22.3874, 22.365, 22.3359, 22.355, 22.4323, 22.5115, 22.6248, 22.6209, 22.5804, 22.5438, 22.5106, 22.4344, 22.3561, 22.2853, 22.2074, 22.1276, 22.0462, 21.9587, 21.8286, 21.6647, 21.5163, 21.3405, 21.2277, 21.1302, 21.0143, 20.9741, 20.9239, 20.8831, 20.8601, 20.8347, 20.77, 20.8086, 20.8066, 20.8464, 20.8824, 20.8733, 20.7679, 20.705, 20.6249, 20.5433, 20.4832, 20.4382, 20.3604, 20.29, 20.2171, 20.1557, 20.1141, 20.0811, 20.102, 20.1488, 20.1356, 20.119, 20.1364, 20.1428, 20.1721, 20.2271, 20.2722, 20.3129, 20.3926, 20.5648, 20.7157, 20.819, 20.8458, 20.8509, 20.9175], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0175, 24.063, 24.1396, 24.251, 24.2843, 24.3183, 24.3387, 24.3578, 24.3643, 24.3619, 24.3767, 24.3792, 24.39, 24.4001, 24.3501, 24.3064, 24.2565, 24.1742, 24.121, 24.0683, 24.0486, 23.9619, 23.8808, 23.8376, 23.8448, 23.8871, 23.8851, 23.9337, 23.9317, 23.9565, 23.9708, 23.901, 23.8506, 23.7915, 23.7333, 23.6669, 23.5632, 23.4663, 23.3488, 23.2419, 23.1834, 23.1258, 23.0719, 23.1165, 23.1583, 23.2301, 23.315, 23.448, 23.5129, 23.5648, 23.6073, 23.4778, 23.3685, 23.2752, 23.2205, 23.1664, 23.1307, 23.0824, 23.0254, 22.9364, 22.8234, 22.7087, 22.6461, 22.6142, 22.5784, 22.5757, 22.6138, 22.6558, 22.7232, 22.7142, 22.6808, 22.6495, 22.6202, 22.5615, 22.5003, 22.443, 22.38, 22.3149, 22.2476, 22.1753, 22.0733, 21.9464, 21.8277, 21.6885, 21.5896, 21.5003, 21.3979, 21.3459, 21.2879, 21.2368, 21.1984, 21.1593, 21.0946, 21.0998, 21.0796, 21.089, 21.0977, 21.0777, 20.9931, 20.936, 20.8668, 20.7959, 20.7389, 20.6919, 20.6228, 20.5582, 20.4915, 20.4323, 20.3862, 20.3463, 20.3434, 20.3595, 20.3369, 20.3127, 20.312, 20.305, 20.3144, 20.3425, 20.3656, 20.3871, 20.4363, 20.5501, 20.6534, 20.7273, 20.7514, 20.761, 20.8119], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1265, 24.0707, 24.0172, 23.9856, 23.9841, 24.0044, 23.9985, 24.0237, 24.0189, 24.0306, 24.0364, 23.9914, 23.9572, 23.9171, 23.8768, 23.8308, 23.7614, 23.6946, 23.6143, 23.5389, 23.4917, 23.4446, 23.3993, 23.4136, 23.4274, 23.4604, 23.503, 23.5765, 23.6109, 23.6386, 23.6616, 23.5807, 23.5102, 23.4479, 23.4079, 23.3677, 23.3381, 23.3006, 23.2574, 23.1942, 23.1154, 23.0343, 22.9834, 22.9508, 22.9159, 22.901, 22.9114, 22.9252, 22.9556, 22.9411, 22.9118, 22.8838, 22.8568, 22.8118, 22.7648, 22.7196, 22.6705, 22.6195, 22.5667, 22.5102, 22.435, 22.3437, 22.256, 22.1546, 22.0762, 22.0028, 21.9209, 21.8688, 21.813, 21.7614, 21.7174, 21.6733, 21.6138, 21.5966, 21.5649, 21.5515, 21.5387, 21.5092, 21.4409, 21.3886, 21.3288, 21.2676, 21.2145, 21.1672, 21.1066, 21.0484, 20.9886, 20.9331, 20.8855, 20.8416, 20.8204, 20.8115, 20.7801, 20.748, 20.7305, 20.7098, 20.6996, 20.7016, 20.7015, 20.7015, 20.7191, 20.7772, 20.831, 20.869, 20.878, 20.8789, 20.9052], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.332599, 21.347264, 21.273946, 21.130243, 20.725528, 20.511439, 20.66394, 21.112646, 22.186021, 23.279926, 24.130415, 24.649506, 25.573312, 26.007354, 26.033749, 25.998556, 25.799133, 25.294705, 25.12754, 24.96624, 24.807874, 24.737488, 24.714026, 24.593784, 24.38556, 24.464744, 24.567389, 24.778545, 25.28004, 25.461869, 25.28004, 25.274175, 25.444272, 25.200856, 25.063019, 24.913451, 24.769748, 24.608448, 24.497005, 24.50287, 24.464744, 24.485274, 24.511669, 24.225169, 24.000764, 23.791572, 23.456912, 23.349452, 23.306467, 23.438489, 23.211289, 23.039353, 23.054705, 23.324889, 23.736307, 23.88368, 24.21527, 24.172286, 24.221411, 24.199919, 23.77008, 23.481474, 23.232781, 23.033213, 22.867418, 22.584953, 22.357753, 22.063007, 21.869579, 21.970898, 22.081428, 22.176606, 22.747678, 23.177516, 23.638058, 24.061756, 24.611336, 24.648179, 24.592914, 24.470103, 23.475334, 22.738467, 22.287136, 22.173536, 22.170466, 22.366963, 22.419158, 22.370034, 22.118271, 21.76519, 21.445881, 21.461232, 21.657729, 21.826595, 22.12637, 22.546562, 22.857787, 23.212947, 23.092475, 22.807542, 22.545275, 22.347765, 22.059595, 21.871798, 21.748759, 21.616007, 21.499443, 21.405545, 21.29222, 21.03319, 20.680263, 20.417996, 20.094209, 20.039165, 20.065068, 20.019737, 20.214009, 20.327335, 20.405044, 20.508656, 20.566938, 20.434185, 20.670548, 20.72883, 20.913388, 21.059092, 21.017, 20.592839, 20.375903, 20.12335, 19.929077, 19.880509, 19.922602, 19.81899, 19.747758, 19.660335, 19.605291, 19.62148, 19.673285, 19.89346, 20.165441, 20.171917, 20.133062, 20.191344, 20.181631, 20.260295, 20.448481, 20.570669, 20.64362, 20.840001, 21.323334, 21.673334, 21.813333, 21.646667, 21.386667, 21.36], "10": [21.263548, 21.246752, 21.203561, 21.140374, 20.947615, 20.822041, 20.863632, 21.053992, 21.599478, 22.219348, 22.824821, 23.35591, 24.178138, 24.805206, 25.194725, 25.481065, 25.60424, 25.498662, 25.443473, 25.322699, 25.169931, 25.03236, 24.900387, 24.762016, 24.589252, 24.575654, 24.59645, 24.69163, 24.951576, 25.080349, 25.052355, 25.118741, 25.286705, 25.233116, 25.181127, 25.082748, 24.985969, 24.860395, 24.723624, 24.667636, 24.59645, 24.554859, 24.526065, 24.353796, 24.210647, 24.063086, 23.835065, 23.7041, 23.584934, 23.568112, 23.373735, 23.210451, 23.172771, 23.293349, 23.508548, 23.591445, 23.810831, 23.866096, 23.986674, 24.06371, 23.898752, 23.772313, 23.604843, 23.434024, 23.24897, 22.979344, 22.742375, 22.476935, 22.260899, 22.209821, 22.183863, 22.168791, 22.436743, 22.689622, 23.018699, 23.369548, 23.825903, 24.054499, 24.206897, 24.294818, 23.87112, 23.493476, 23.150163, 22.932453, 22.730652, 22.605049, 22.472748, 22.361381, 22.190562, 21.984575, 21.808732, 21.768539, 21.804544, 21.819617, 21.927866, 22.148125, 22.375966, 22.66725, 22.728102, 22.701243, 22.656008, 22.589885, 22.427129, 22.25475, 22.090501, 21.91654, 21.755824, 21.611886, 21.485609, 21.288688, 21.032602, 20.814487, 20.554869, 20.420645, 20.321742, 20.195466, 20.221074, 20.23432, 20.271408, 20.346468, 20.411814, 20.388854, 20.550453, 20.614033, 20.745608, 20.858639, 20.868353, 20.689092, 20.584009, 20.441838, 20.296133, 20.191933, 20.109809, 19.978234, 19.867853, 19.76895, 19.709786, 19.699189, 19.698306, 19.80074, 19.94821, 19.974702, 19.990596, 20.069188, 20.117756, 20.200401, 20.320762, 20.410629, 20.482654, 20.619536, 20.931899, 21.20595, 21.377455, 21.38826, 21.348182, 21.413636], "20": [21.315402, 21.304534, 21.280602, 21.24045, 21.122672, 21.031399, 21.029229, 21.111774, 21.387961, 21.718672, 22.054468, 22.369316, 22.854053, 23.267776, 23.589537, 23.891398, 24.135652, 24.27726, 24.451757, 24.582472, 24.682185, 24.770586, 24.842437, 24.871974, 24.847045, 24.870298, 24.880772, 24.907376, 25.011278, 25.046889, 25.003736, 25.012325, 25.078311, 25.044794, 25.023637, 24.99012, 24.96184, 24.920363, 24.866736, 24.841808, 24.801169, 24.774146, 24.747752, 24.634264, 24.528919, 24.412069, 24.248249, 24.12823, 24.012461, 23.954014, 23.803024, 23.661645, 23.580636, 23.582449, 23.640794, 23.63921, 23.715898, 23.722389, 23.771006, 23.806514, 23.721175, 23.665032, 23.598144, 23.534545, 23.456911, 23.322477, 23.195061, 23.032556, 22.882551, 22.801627, 22.723116, 22.646578, 22.71237, 22.77553, 22.887814, 23.027512, 23.24287, 23.366996, 23.475333, 23.574898, 23.424235, 23.297257, 23.189798, 23.13541, 23.078829, 23.045714, 22.988037, 22.91128, 22.779258, 22.603594, 22.420255, 22.308628, 22.239108, 22.168492, 22.151288, 22.202477, 22.269489, 22.388185, 22.404084, 22.391227, 22.388033, 22.381999, 22.327748, 22.265255, 22.206646, 22.137825, 22.065207, 21.98816, 21.901642, 21.766712, 21.588346, 21.414454, 21.206696, 21.057012, 20.921021, 20.768379, 20.69599, 20.622444, 20.569019, 20.539416, 20.512588, 20.451762, 20.497786, 20.509349, 20.566474, 20.62545, 20.643952, 20.568093, 20.531783, 20.477202, 20.416839, 20.371971, 20.33728, 20.263965, 20.193195, 20.115949, 20.045178, 19.993141, 19.949198, 19.959606, 19.999385, 19.983659, 19.964, 19.982502, 19.994066, 20.033887, 20.105966, 20.17346, 20.236512, 20.339598, 20.536562, 20.717179, 20.85381, 20.915251, 20.950603, 21.041772], "30": [21.364044, 21.34884, 21.32617, 21.292843, 21.206032, 21.136828, 21.128055, 21.177732, 21.361139, 21.585123, 21.816679, 22.037306, 22.377289, 22.673619, 22.910579, 23.137845, 23.333073, 23.465712, 23.62554, 23.760608, 23.87716, 23.989833, 24.094749, 24.176297, 24.227383, 24.318582, 24.406752, 24.508451, 24.663413, 24.76795, 24.813454, 24.885826, 24.989228, 25.011365, 25.028016, 25.023096, 25.008811, 24.9757, 24.928871, 24.898598, 24.857445, 24.826131, 24.795763, 24.711174, 24.635699, 24.555747, 24.444873, 24.362934, 24.280598, 24.231784, 24.116884, 24.006134, 23.932313, 23.909188, 23.922721, 23.893621, 23.916896, 23.893001, 23.898558, 23.899102, 23.819325, 23.758349, 23.690071, 23.625126, 23.552335, 23.442477, 23.338155, 23.21263, 23.096127, 23.026888, 22.959527, 22.896735, 22.933875, 22.972699, 23.04391, 23.13166, 23.270714, 23.345193, 23.408381, 23.463448, 23.348165, 23.247143, 23.157015, 23.102344, 23.047971, 23.013009, 22.965866, 22.91169, 22.825524, 22.715391, 22.602781, 22.538701, 22.504334, 22.465708, 22.45955, 22.49449, 22.533317, 22.597755, 22.585703, 22.546664, 22.507928, 22.469395, 22.399731, 22.328218, 22.261331, 22.19076, 22.120544, 22.052677, 21.982253, 21.88422, 21.762662, 21.644314, 21.501371, 21.394604, 21.295857, 21.182995, 21.119805, 21.051064, 20.989222, 20.939253, 20.887319, 20.80816, 20.798205, 20.765283, 20.763298, 20.764134, 20.740946, 20.657284, 20.604016, 20.540407, 20.475546, 20.425306, 20.386243, 20.325768, 20.269576, 20.211398, 20.160533, 20.122932, 20.091806, 20.098073, 20.123767, 20.110816, 20.09494, 20.100371, 20.099222, 20.113925, 20.146828, 20.176167, 20.204962, 20.26235, 20.386386, 20.50374, 20.594225, 20.638206, 20.66861, 20.741648], "50": [21.305081, 21.311786, 21.312142, 21.304032, 21.26198, 21.228111, 21.228495, 21.262607, 21.376434, 21.514843, 21.658272, 21.795866, 22.007183, 22.195054, 22.349045, 22.498872, 22.631065, 22.727153, 22.841439, 22.942289, 23.03366, 23.124446, 23.212889, 23.288405, 23.345796, 23.428929, 23.513366, 23.609356, 23.740972, 23.845087, 23.915184, 24.003273, 24.112258, 24.174443, 24.235642, 24.28713, 24.336077, 24.37555, 24.407411, 24.44739, 24.478028, 24.511565, 24.542375, 24.534857, 24.52797, 24.514004, 24.476124, 24.450782, 24.421708, 24.409014, 24.353255, 24.296457, 24.258348, 24.247458, 24.255846, 24.235466, 24.242985, 24.218877, 24.209563, 24.194666, 24.129697, 24.075437, 24.015418, 23.956754, 23.893685, 23.807708, 23.724613, 23.627869, 23.535207, 23.470484, 23.405895, 23.343145, 23.340062, 23.337696, 23.355708, 23.384358, 23.445656, 23.470389, 23.490259, 23.50794, 23.423688, 23.349111, 23.28267, 23.239191, 23.195739, 23.163222, 23.123261, 23.077842, 23.012524, 22.931249, 22.847227, 22.792937, 22.757105, 22.71954, 22.701854, 22.70982, 22.721882, 22.750865, 22.735765, 22.705992, 22.677449, 22.649305, 22.602514, 22.553092, 22.505502, 22.454462, 22.401487, 22.347267, 22.289395, 22.213074, 22.120519, 22.030145, 21.924992, 21.841446, 21.761949, 21.672985, 21.612369, 21.547191, 21.484856, 21.429174, 21.372916, 21.300848, 21.270451, 21.226847, 21.20272, 21.180982, 21.144708, 21.072036, 21.016373, 20.954488, 20.892214, 20.837091, 20.787244, 20.723659, 20.662276, 20.599249, 20.540549, 20.489767, 20.442833, 20.418324, 20.405935, 20.371047, 20.335609, 20.315222, 20.292404, 20.281051, 20.283593, 20.286146, 20.291053, 20.315085, 20.381113, 20.445177, 20.495551, 20.518404, 20.533816, 20.575277], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4049, -0.5949, -0.6669, -0.6598, -0.0626, 0.6861, 1.3994, 2.0338, 2.5788, 2.8919, 2.9904, 3.0421, 2.7484, 2.4281, 2.2747, 2.1096, 1.9627, 2.0145, 1.9088, 1.7472, 1.6433, 1.6984, 1.8812, 2.1591, 2.5101, 2.4456, 2.3003, 2.2556, 2.2154, 2.2285, 2.4126, 2.4415, 2.2454, 2.0366, 1.4123, 0.7905, 0.2408, -0.1405, -0.4915, -0.8425, -1.0358, -1.2711, -1.2728, -1.0551, -1.0188, -0.866, -0.805, -0.9117, -0.8726, -0.7948, -0.4677, -0.3174, -0.1404, -0.2494, -0.5641, -0.6292, -0.8576, -0.9789, -1.1355, -1.2124, -1.2532, -1.3185, -1.2741, -1.4083, -1.4867, -1.447, -1.3887, -1.3152, -1.0564, -0.718, -0.3299, 0.139, 0.5965, 0.7355, 0.7945, 0.714, 0.2108, -0.0789, -0.4073, -0.6892, -0.835, -0.8822, -1.0223, -1.051, -1.1337, -1.3882, -1.3327, -1.2892, -1.0193, -0.7072, -0.4638, -0.099, 0.1932, 0.6183, 0.7749, 0.5901, 0.3984, 0.0824, -0.3485, -0.6426, -1.0175, -1.4543, -1.745, -1.9022, -1.9883, -2.0793, -1.7164, -1.4987, -1.3646, -1.1661, -1.2729, -1.432, -1.3663, -1.291, -1.1371, -0.8087, -0.604, -0.5794, -0.5534, -0.6675, -0.8016, -0.86, -1.0962, -1.5157, -1.702, -1.7685, -1.7677, -1.5159, -1.3976, -1.3483, -1.2832, -1.2329, -1.2521, -1.185, -1.0858, -0.819, -0.4466, -0.2079, 0.0641, 0.1363, 0.0561, 0.1607, 0.1385, 0.1561, 0.1898, 0.1849, 0.4236, 0.71, 0.7789, 0.7461, 0.4275, 0.1534], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.81, 72.81, 69.83, 63.2, 65.43, 63.36, 61.95, 62.18, 62.18, 59.71, 56.11, 60.65, 61.19, 63.36, 68.56, 62.48, 55.65, 58.88, 62.32, 53.68, 53.95, 52.61, 52.61, 51.13, 49.99, 52.27, 50.61, 51.85, 51.85, 43.12, 43.63, 42.4, 37.81, 42.3, 41.89, 47.35, 38.41, 38.41, 44.25, 51.45, 56.04, 50.09, 56.17, 50.0, 53.12, 51.96, 42.57, 44.5, 43.25, 42.93, 41.58, 37.19, 37.19, 34.47, 35.04, 42.54, 42.17, 42.17, 56.41, 56.41, 60.31, 62.29, 67.52, 57.91, 56.6, 55.7, 37.44, 38.95, 40.12, 44.33, 44.03, 46.02, 44.32, 42.96, 39.08, 36.14, 35.29, 42.6, 46.51, 45.76, 50.2, 55.42, 56.18, 59.52, 49.19, 46.18, 46.18, 46.18, 42.16, 41.39, 41.39, 40.1, 39.23, 38.33, 36.96, 32.39, 28.9, 28.9, 25.97, 33.97, 34.73, 32.33, 42.35, 40.95, 41.64, 43.77, 43.21, 38.4, 51.87, 47.6, 52.35, 52.35, 47.37, 38.23, 42.23, 40.22, 39.42, 41.32, 42.61, 38.92, 38.92, 37.96, 38.77, 41.24, 42.08, 50.47, 54.35, 46.5, 45.9, 50.66, 49.33, 52.72, 56.55, 55.74, 55.74, 61.49, 70.98, 70.09, 64.07, 54.06, 51.58, 58.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7086, 0.6798, 0.6777, 0.7455, 0.741, 0.6658, 0.6415, 0.6642, 0.5867, 0.5228, 0.4527, 0.3927, 0.3272, 0.2616, 0.2282, 0.1855, 0.1604, 0.139, 0.047, -0.0218, -0.0865, -0.1804, -0.2224, -0.2564, -0.2435, -0.3151, -0.3675, -0.3641, -0.2984, -0.1995, -0.1712, -0.0845, -0.0745, -0.0327, -0.0106, -0.096, -0.1435, -0.1938, -0.2346, -0.2786, -0.3614, -0.4221, -0.498, -0.548, -0.5295, -0.5127, -0.4937, -0.3556, -0.2434, -0.1123, 0.0138, 0.1786, 0.2321, 0.2604, 0.2723, 0.069, -0.0763, -0.1782, -0.2157, -0.2462, -0.249, -0.2667, -0.2922, -0.353, -0.4333, -0.5023, -0.4955, -0.4515, -0.4192, -0.3512, -0.2435, -0.1486, -0.0378, -0.0396, -0.0716, -0.0958, -0.1137, -0.1652, -0.2113, -0.245, -0.2803, -0.3126, -0.342, -0.3728, -0.4352, -0.518, -0.5769, -0.6514, -0.6635, -0.6616, -0.6759, -0.625, -0.5897, -0.5515, -0.5036, -0.4643, -0.4629, -0.3753, -0.3334, -0.2619, -0.2028, -0.1891, -0.2576, -0.2812, -0.3158, -0.3472, -0.3562, -0.3513, -0.3746, -0.3884, -0.4027, -0.4054, -0.3913, -0.3718, -0.3098, -0.2344, -0.2192, -0.2086, -0.1708, -0.147, -0.1071, -0.0506, -0.0099, 0.0222, 0.083, 0.2135, 0.3092, 0.3528, 0.3271, 0.2872, 0.3047], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.679, 0.6477, 0.6087, 0.5655, 0.5179, 0.4666, 0.4189, 0.3722, 0.3299, 0.2917, 0.2428, 0.1898, 0.1346, 0.0716, 0.0128, -0.0411, -0.0815, -0.1283, -0.1761, -0.2137, -0.2306, -0.2244, -0.2138, -0.1879, -0.1652, -0.1387, -0.1131, -0.1097, -0.1164, -0.1319, -0.1525, -0.1777, -0.2144, -0.256, -0.3044, -0.3531, -0.3884, -0.4132, -0.4293, -0.4146, -0.3803, -0.3267, -0.2586, -0.1712, -0.0905, -0.0203, 0.0382, 0.0443, 0.0202, -0.0195, -0.0587, -0.0962, -0.1268, -0.1548, -0.1822, -0.2164, -0.2598, -0.3083, -0.3457, -0.3669, -0.3773, -0.3721, -0.3464, -0.3068, -0.253, -0.2103, -0.1826, -0.1652, -0.1549, -0.157, -0.1678, -0.1833, -0.2027, -0.2247, -0.2481, -0.2731, -0.3055, -0.348, -0.3938, -0.4453, -0.4889, -0.5235, -0.554, -0.5682, -0.5725, -0.5683, -0.5553, -0.5371, -0.5223, -0.4929, -0.461, -0.4212, -0.3775, -0.3398, -0.3234, -0.3149, -0.3151, -0.3215, -0.3285, -0.333, -0.3413, -0.3508, -0.3611, -0.37, -0.3743, -0.3738, -0.361, -0.3357, -0.3124, -0.2916, -0.2675, -0.2434, -0.2161, -0.183, -0.1484, -0.1143, -0.0748, -0.0172, 0.0481, 0.1091, 0.1527, 0.1796, 0.2046], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0923, -0.1249, -0.156, -0.1728, -0.1907, -0.205, -0.1907, -0.1867, -0.1695, -0.1527, -0.1958, -0.2116, -0.2211, -0.252, -0.2352, -0.2153, -0.162, -0.1868, -0.1914, -0.1504, -0.0678, 0.0249, 0.0426, 0.1034, 0.0907, 0.106, 0.1025, 0.0137, -0.0271, -0.0619, -0.0821, -0.1009, -0.147, -0.1661, -0.1936, -0.1949, -0.1411, -0.0995, -0.0644, 0.059, 0.1369, 0.2144, 0.2724, 0.3498, 0.3226, 0.2807, 0.2341, 0.0247, -0.0965, -0.1587, -0.157, -0.15, -0.1222, -0.1119, -0.11, -0.1366, -0.1735, -0.194, -0.1498, -0.0846, -0.0419, 0.0209, 0.1029, 0.1582, 0.2152, 0.1707, 0.111, 0.0694, 0.0412, -0.0082, -0.0435, -0.0617, -0.0776, -0.0879, -0.0939, -0.0997, -0.1297, -0.17, -0.1831, -0.2061, -0.1746, -0.1381, -0.1219, -0.0568, -0.0172, 0.0168, 0.0517, 0.0728, 0.0594, 0.1176, 0.1276, 0.1593, 0.1747, 0.1507, 0.0658, 0.0337, -0.0007, -0.0257, -0.0277, -0.0183, -0.0333, -0.0376, -0.0416, -0.0354, -0.017, 0.002, 0.0512, 0.1013, 0.0932, 0.083, 0.0967, 0.0964, 0.109, 0.1324, 0.1385, 0.1365, 0.1578, 0.2307, 0.2611, 0.2437, 0.1744, 0.1076, 0.1001], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.65, 69.79, 69.79, 65.63, 55.73, 61.58, 56.11, 47.13, 39.26, 18.0, 7.37, 4.9, 20.59, 23.23, 42.47, 77.94, 49.37, 26.58, 41.77, 59.49, 27.85, 29.11, 24.05, 24.05, 18.99, 9.46, 14.08, 8.45, 12.68, 12.68, 3.38, 15.09, 10.57, 25.7, 39.44, 38.13, 58.64, 26.33, 26.67, 45.0, 71.67, 79.71, 59.42, 84.06, 60.87, 73.91, 69.57, 19.67, 27.87, 21.31, 19.67, 13.11, 6.94, 6.94, 2.56, 3.95, 28.95, 27.63, 29.58, 74.65, 84.13, 95.52, 88.61, 98.88, 73.12, 69.89, 67.74, 29.27, 32.52, 34.96, 43.9, 43.09, 47.15, 43.09, 39.84, 30.08, 21.95, 19.51, 33.33, 48.48, 65.71, 74.2, 92.63, 91.27, 98.39, 61.47, 48.63, 48.63, 48.63, 32.58, 29.36, 29.36, 11.32, 7.55, 7.27, 3.57, 7.14, 2.6, 6.45, 10.0, 25.37, 30.0, 20.69, 49.06, 43.4, 46.15, 56.25, 59.09, 41.46, 73.08, 57.69, 75.0, 75.0, 54.17, 4.44, 21.74, 10.87, 6.52, 13.04, 17.39, 0.0, 22.03, 18.64, 20.34, 25.42, 27.12, 45.76, 91.67, 55.26, 52.63, 71.05, 65.79, 79.1, 95.36, 92.65, 90.99, 87.33, 96.52, 85.37, 73.99, 51.23, 37.86, 61.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.74, 68.4, 63.72, 60.98, 57.81, 54.94, 47.5, 34.8, 21.54, 10.09, 10.95, 16.24, 28.76, 47.88, 56.59, 51.3, 39.24, 42.61, 43.04, 38.82, 27.0, 25.74, 22.36, 17.5, 14.18, 10.66, 11.74, 11.27, 9.58, 10.38, 9.68, 17.12, 25.24, 34.42, 45.4, 41.03, 37.21, 32.67, 47.78, 65.46, 70.27, 74.4, 68.12, 72.95, 68.12, 54.38, 39.04, 22.95, 22.95, 18.03, 13.24, 9.0, 5.48, 4.48, 11.82, 20.18, 28.72, 43.95, 62.79, 84.77, 89.42, 94.34, 86.87, 80.63, 70.25, 55.63, 43.18, 32.25, 37.13, 40.65, 44.71, 44.44, 43.36, 37.67, 30.62, 23.85, 24.93, 33.77, 49.17, 62.8, 77.51, 86.03, 94.1, 83.71, 69.5, 52.91, 48.63, 43.28, 36.86, 30.43, 23.35, 16.08, 8.71, 6.13, 5.99, 4.44, 5.4, 6.35, 13.94, 21.79, 25.35, 33.25, 37.72, 46.2, 48.6, 53.83, 52.27, 57.88, 57.41, 68.59, 69.23, 68.06, 44.54, 26.78, 12.35, 13.04, 10.14, 12.32, 10.14, 13.14, 13.56, 20.34, 21.47, 24.29, 32.77, 54.85, 64.23, 66.52, 59.65, 63.16, 71.98, 80.08, 89.04, 93.0, 90.32, 91.61, 89.74, 85.29, 70.2, 54.36, 50.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.35, -30.21, -30.21, -34.37, -44.27, -38.42, -43.89, -52.87, -60.74, -82.0, -92.63, -95.1, -79.41, -76.77, -57.53, -22.06, -50.63, -73.42, -58.23, -40.51, -72.15, -70.89, -75.95, -75.95, -81.01, -90.54, -85.92, -91.55, -87.32, -87.32, -96.62, -84.91, -89.43, -74.3, -60.56, -61.87, -41.36, -73.67, -73.33, -55.0, -28.33, -20.29, -40.58, -15.94, -39.13, -26.09, -30.43, -80.33, -72.13, -78.69, -80.33, -86.89, -93.06, -93.06, -97.44, -96.05, -71.05, -72.37, -70.42, -25.35, -15.87, -4.48, -11.39, -1.12, -26.88, -30.11, -32.26, -70.73, -67.48, -65.04, -56.1, -56.91, -52.85, -56.91, -60.16, -69.92, -78.05, -80.49, -66.67, -51.52, -34.29, -25.8, -7.37, -8.73, -1.61, -38.53, -51.37, -51.37, -51.37, -67.42, -70.64, -70.64, -88.68, -92.45, -92.73, -96.43, -92.86, -97.4, -93.55, -90.0, -74.63, -70.0, -79.31, -50.94, -56.6, -53.85, -43.75, -40.91, -58.54, -26.92, -42.31, -25.0, -25.0, -45.83, -95.56, -78.26, -89.13, -93.48, -86.96, -82.61, -100.0, -77.97, -81.36, -79.66, -74.58, -72.88, -54.24, -8.33, -44.74, -47.37, -28.95, -34.21, -20.9, -4.64, -7.35, -9.01, -12.67, -3.48, -14.63, -26.01, -48.77, -62.14, -38.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2757, 1.2443, 1.2088, 1.2073, 1.1997, 1.1642, 1.1094, 1.0773, 1.0412, 1.0108, 0.9889, 1.0031, 0.9817, 0.9807, 1.0269, 1.0918, 1.1269, 1.1093, 1.1023, 1.1241, 1.0878, 1.0824, 1.0365, 1.0065, 0.9629, 0.9161, 0.8726, 0.8323, 0.8011, 0.8294, 0.813, 0.7977, 0.8525, 0.8245, 0.7854, 0.7622, 0.7933, 0.7662, 0.7542, 0.8023, 0.8306, 0.8633, 0.8708, 0.8908, 0.8864, 0.8724, 0.9219, 0.8758, 0.856, 0.8113, 0.783, 0.7929, 0.7658, 0.7506, 0.7365, 0.7628, 0.7379, 0.7247, 0.8078, 0.8159, 0.8234, 0.8699, 0.8768, 0.8964, 0.9212, 0.9212, 1.1613, 1.1409, 1.1219, 1.0845, 1.0564, 1.0369, 0.9891, 0.9481, 0.9231, 0.9131, 0.8874, 0.9029, 0.9042, 0.8824, 0.8568, 0.8546, 0.8386, 0.8377, 0.882, 0.8606, 0.8442, 0.8221, 0.8362, 0.8008, 0.7748, 0.7507, 0.7213, 0.6976, 0.6686, 0.6798, 0.6728, 0.6595, 0.6679, 0.6722, 0.6589, 0.6569, 0.6829, 0.6653, 0.6455, 0.6792, 0.6619, 0.6597, 0.734, 0.7787, 0.7717, 0.7547, 0.8049, 0.8272, 0.841, 0.8121, 0.8339, 0.816, 0.7924, 0.7774, 0.7808, 0.7667, 0.764, 0.7441, 0.7707, 0.7677, 0.7996, 0.8015, 0.8032, 0.7944, 0.7446, 0.7268, 0.6999, 0.6642, 0.6382, 0.6426, 0.6788, 0.6696, 0.6682, 0.6884, 0.6785, 0.6836], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6378, 0.6019, 0.5899, 0.5719, 0.5181, 0.4276, 0.5044, 0.4812, 0.5433, 0.8458, 0.6183, 0.3484, 0.5267, 0.8032, 0.3756, 0.414, 0.3475, 0.3647, 0.2769, 0.2351, 0.3744, 0.2946, 0.3638, 0.3678, -0.0068, 0.0432, 0.0532, -0.0413, 0.1292, 0.1364, 0.3125, 0.0202, 0.0745, 0.2441, 0.5222, 0.7392, 0.5088, 0.8179, 0.5389, 0.7072, 0.6649, 0.1632, 0.2802, 0.227, 0.2314, 0.1868, 0.0114, 0.0635, 0.0106, 0.0831, 0.2848, 0.2811, 0.2898, 0.6758, 0.6797, 0.8238, 0.873, 1.0403, 0.802, 0.7693, 0.7464, 0.1589, 0.2245, 0.2708, 0.3841, 0.3783, 0.42, 0.3662, 0.3165, 0.1961, 0.1276, 0.1315, 0.277, 0.3727, 0.3703, 0.4807, 0.633, 0.7112, 0.8603, 0.5814, 0.487, 0.4749, 0.4662, 0.2779, 0.261, 0.2803, 0.2506, 0.2399, 0.2298, 0.1972, 0.051, -0.0357, 0.0362, 0.0101, 0.1646, 0.2078, 0.1746, 0.3473, 0.3238, 0.3569, 0.422, 0.4263, 0.2823, 0.7189, 0.5751, 0.8024, 0.8196, 0.6205, 0.1117, 0.3153, 0.2098, 0.178, 0.2628, 0.2959, 0.124, 0.1563, 0.1345, 0.1914, 0.2768, 0.3156, 0.5556, 0.6839, 0.4306, 0.4301, 0.6094, 0.6009, 0.8316, 1.0575, 0.9486, 0.8991, 1.0563, 1.2677, 1.0945, 0.9165, 0.6796, 0.5997, 0.7828], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0671, -0.0523, -0.0483, -0.0504, -0.0669, -0.0422, -0.032, -0.033, -0.0358, -0.0956, -0.2035, -0.2634, -0.2031, -0.2763, -0.2377, -0.1994, -0.2465, -0.2527, -0.2175, -0.2495, -0.2213, -0.2252, -0.2033, -0.1473, -0.2025, -0.1725, -0.1946, -0.1673, -0.1514, -0.1571, -0.0617, -0.0487, -0.0625, -0.0537, 0.0219, 0.0129, 0.0398, 0.1148, 0.0999, 0.1143, 0.0888, 0.0611, 0.066, -0.0212, 0.1414, 0.0932, 0.0679, -0.0142, -0.0737, -0.0973, -0.0806, -0.055, -0.1029, 0.009, -0.0113, 0.0726, 0.1719, 0.2377, 0.045, 0.0074, 0.0208, 0.115, 0.0779, 0.1011, 0.1127, 0.1239, 0.113, 0.1032, 0.1071, 0.0877, 0.0101, -0.0038, 0.0238, -0.0374, -0.0408, -0.0348, -0.075, -0.183, 0.0417, 0.076, 0.0192, -0.0945, -0.0418, -0.0559, -0.0601, -0.076, -0.0527, -0.0498, -0.0398, 0.0004, 0.0632, 0.0756, 0.0355, 0.0063, 0.0313, -0.0529, -0.0892, -0.0702, -0.1163, -0.155, -0.0964, -0.0854, -0.1559, -0.1323, -0.1529, -0.1228, -0.0478, -0.052, -0.0973, -0.0867, -0.0791, -0.0865, -0.0876, -0.0909, -0.1827, -0.154, -0.1589, -0.2347, -0.216, -0.241, -0.1681, -0.1019, -0.1271, -0.2019, -0.1866, -0.2023, -0.252, -0.2346, -0.2029, -0.1912, -0.1874, -0.1429, -0.193, -0.1955, -0.2124, -0.1985, -0.1441], "obv": [0, -501120, -1367153, -1927175, -5148986, -4629937, -3705731, -1600543, 4108400, 8035409, 11403430, 8262425, 18476844, 13638662, 11174009, 11174009, 9062789, 6864789, 8330793, 7294206, 7013196, 7963358, 7963358, 6299895, 4628985, 7716069, 9690136, 12415927, 14767726, 10625689, 7265650, 8958020, 10635703, 7295461, 9112776, 6254628, 6254628, 4344612, 3354502, 4295189, 3214189, 4478378, 4478378, -149902, 1302354, -117169, -3430586, -2248546, -2994992, -2159620, -3046971, -3046971, -2438410, -819131, 1194009, -31186, 1298288, 364905, 1002247, 418202, -1170062, -525632, -1181053, -1694395, -2399616, -3750747, -3750747, -4350065, -3430720, -2096627, -2583847, -2583847, 1692597, 1692597, 3691735, 7639678, 11338609, 5538234, 4016107, 3151697, -643554, 381545, 1137716, 1602043, 452300, 2187670, 1377413, 669379, -746791, -3205093, -4066501, -3202413, -2211262, -3628480, -1553271, -622054, 392316, 1402797, -1055552, -2456903, -2456903, -2456903, -3799913, -5000648, -5000648, -5480199, -5919199, -6773745, -7313960, -8496398, -9245488, -9245488, -10429514, -9856478, -9325980, -9818478, -8683014, -9159492, -8562251, -7745735, -8480283, -9419350, -7342430, -8282695, -7859644, -7859644, -8724854, -9701085, -8531332, -9079586, -9860654, -9403652, -8534217, -9712221, -9712221, -10827734, -9538361, -8364110, -6004896, -4337822, -2730822, -3804157, -4827493, -4058473, -4058473, -3762473, -3587473, -3764473, -3764473, -3201242, -2776196, -4866394, -6280320, -8458260, -9747494, -8661093], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.82, 35.54, 36.46, 35.85, 35.28, 35.31, 34.32, 33.4, 32.79, 32.22, 31.1, 30.06, 29.19, 28.31, 27.55, 26.61, 24.72, 23.42, 22.14, 22.46, 22.53, 22.6, 22.1, 22.5, 23.09, 22.84, 21.51, 21.0, 20.06, 19.18, 18.47, 17.82, 17.27, 17.05, 16.85, 16.24, 15.67, 15.4, 16.09, 16.74, 17.7, 18.59, 18.74, 18.61, 18.3, 18.22, 18.31, 18.61, 19.5, 20.77, 22.12, 22.63, 22.18, 23.04, 23.2, 23.65, 23.54, 23.23, 22.42, 21.83, 21.49, 21.57, 22.04, 22.55, 23.25, 23.09, 22.94, 22.49, 21.02, 19.57, 18.53, 17.71, 17.07, 16.71, 16.66, 17.21, 17.72, 17.92, 18.17, 18.53, 19.18, 19.85, 21.26, 22.91, 24.53, 26.54, 28.04, 28.83, 29.86, 29.69, 29.53, 28.94, 27.48, 26.12, 25.5, 24.52, 23.61, 22.76, 21.97, 22.17, 20.97, 19.93, 18.97, 18.9, 18.83, 18.77, 18.27, 17.38, 16.36, 15.44, 14.59, 15.05, 15.47, 16.37, 17.34, 18.11, 18.55, 18.96, 20.15, 21.4, 22.56, 22.97, 24.4, 26.62, 28.92, 29.73, 29.27, 28.0, 27.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.6, 41.5, 39.67, 36.88, 34.47, 33.79, 32.93, 34.4, 33.05, 31.62, 30.01, 32.48, 30.82, 33.45, 37.31, 35.76, 32.17, 30.34, 33.77, 30.75, 29.51, 29.57, 28.67, 27.42, 26.61, 26.66, 25.99, 25.68, 24.77, 22.22, 21.05, 20.33, 17.67, 18.16, 17.7, 19.96, 17.81, 17.12, 20.51, 28.97, 31.93, 28.52, 26.26, 24.57, 22.93, 22.01, 19.34, 18.91, 20.27, 19.86, 19.11, 17.52, 16.84, 15.96, 15.1, 16.56, 17.23, 17.2, 26.95, 25.99, 25.51, 26.96, 28.59, 27.43, 24.79, 23.02, 16.95, 19.49, 18.4, 20.71, 20.99, 23.03, 22.41, 21.71, 20.71, 19.44, 18.58, 16.95, 20.08, 19.11, 19.96, 25.08, 24.97, 25.28, 22.3, 21.22, 20.09, 19.15, 17.48, 16.95, 17.61, 16.88, 16.31, 15.66, 15.18, 13.86, 13.0, 12.32, 11.29, 11.97, 13.97, 13.01, 16.7, 15.92, 17.39, 19.94, 19.0, 17.7, 26.59, 23.27, 21.81, 20.7, 23.63, 21.35, 19.91, 19.15, 21.89, 20.78, 19.87, 18.8, 17.38, 17.34, 18.43, 17.57, 22.51, 20.98, 21.74, 21.01, 19.46, 18.27, 18.1, 22.09, 22.33, 21.85, 21.11, 27.25, 33.42, 34.66, 32.25, 29.07, 27.39, 31.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.56, 14.23, 13.6, 17.59, 18.01, 17.23, 18.21, 17.41, 17.03, 17.22, 19.84, 18.16, 17.23, 16.02, 14.21, 12.41, 18.13, 17.11, 15.98, 19.86, 19.06, 17.79, 17.25, 19.62, 19.04, 18.58, 18.48, 17.99, 18.53, 22.31, 23.97, 22.69, 30.51, 29.3, 28.56, 27.33, 31.43, 32.36, 30.53, 26.65, 23.9, 24.4, 22.47, 20.39, 19.03, 17.95, 25.77, 25.19, 23.93, 23.44, 24.24, 29.28, 28.15, 29.73, 28.14, 25.23, 24.22, 22.9, 19.07, 17.54, 16.13, 14.18, 13.06, 11.87, 13.58, 16.54, 34.56, 32.67, 33.78, 32.45, 30.93, 29.26, 29.81, 30.62, 32.76, 34.72, 33.92, 33.14, 30.73, 29.24, 27.96, 26.03, 24.63, 22.9, 25.7, 25.26, 25.56, 26.48, 28.74, 27.87, 26.74, 26.09, 26.18, 27.62, 27.28, 32.06, 33.68, 32.96, 36.46, 33.64, 31.86, 32.85, 29.34, 27.96, 26.76, 23.62, 22.5, 25.17, 21.01, 18.39, 17.23, 16.36, 14.24, 19.16, 17.5, 16.83, 15.22, 14.44, 13.81, 14.85, 19.51, 18.45, 17.19, 16.39, 14.69, 13.7, 12.21, 11.31, 10.92, 11.12, 11.02, 10.48, 10.11, 9.89, 11.8, 10.88, 9.56, 9.0, 13.72, 18.07, 21.77, 20.06], "ad": [-593041.0, -1094161.0, -1094163.0, -1094158.0, -3122700.0, -3002922.0, -2176003.0, -2243913.0, 830136.0, 3246757.0, 5150435.0, 2637633.0, 4340035.0, 209877.0, -1792652.0, -1381234.0, -2498931.0, -4045666.0, -2931506.0, -3449796.0, -3262455.0, -3579177.0, -3761481.0, -4712036.0, -5338632.0, -4766942.0, -4026668.0, -4274471.0, -4274473.0, -7663410.0, -8970082.0, -7954656.0, -7714989.0, -9802645.0, -10062263.0, -11926267.0, -13163232.0, -13163244.0, -13273262.0, -12601336.0, -12755786.0, -12213986.0, -10071543.0, -13987784.0, -13205798.0, -13314993.0, -11601146.0, -10891927.0, -10891932.0, -10056560.0, -10739139.0, -10167418.0, -9558857.0, -9088743.0, -9637778.0, -10687944.0, -9611705.0, -10171735.0, -9888472.0, -10005281.0, -10936330.0, -10291900.0, -10644820.0, -10747490.0, -11139279.0, -11814843.0, -11875312.0, -12274856.0, -12734529.0, -11622787.0, -11785190.0, -12167527.0, -9351332.0, -9351326.0, -7951928.0, -6224706.0, -2878068.0, -8678443.0, -9636821.0, -9291059.0, -6731459.0, -7414860.0, -6897482.0, -6576025.0, -6499374.0, -7540599.0, -7945726.0, -8181736.0, -9340421.0, -11220295.0, -11938133.0, -11218061.0, -10722487.0, -10831496.0, -9217434.0, -8724435.0, -8490345.0, -7598747.0, -7598743.0, -8766531.0, -9086616.0, -8445980.0, -8311673.0, -8140137.0, -8463984.0, -8836966.0, -9150542.0, -9150544.0, -9330613.0, -9817504.0, -10266955.0, -10433952.0, -10581953.0, -10161730.0, -10267832.0, -10457253.0, -9862486.0, -9809544.0, -10257470.0, -10363970.0, -10445588.0, -10951242.0, -10535862.0, -10670186.0, -10428443.0, -9618036.0, -10021802.0, -10792511.0, -10848212.0, -11152796.0, -11730109.0, -11882442.0, -12056323.0, -13234323.0, -12879450.0, -13251289.0, -14024916.0, -13790070.0, -15123544.0, -13901023.0, -12679702.0, -13753037.0, -14776373.0, -14556653.0, -14556653.0, -14630652.0, -14525650.0, -14525648.0, -14203498.0, -14444880.0, -14189849.0, -15519969.0, -15846263.0, -17565689.0, -17049991.0, -16273994.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1901114.0, 2170140.2, 2434128.7, 3368967.3, 3796783.3, 3721067.5, 3825501.0, 3944202.4, 3953483.6, 3529189.7, 3240147.5, 2931446.4, 2712362.1, 1927920.2, 1610448.3, 1531074.0, 1683444.0, 1669728.7, 1722507.8, 1811087.3, 2121632.3, 2429535.2, 2503756.0, 2434524.3, 2602202.2, 2616842.7, 2593949.1, 2551164.1, 2469586.6, 2333417.7, 2013282.7, 1785378.8, 1742560.7, 1850249.1, 1979052.9, 1942547.0, 1798684.5, 1975404.5, 1902606.9, 1878240.5, 1867709.0, 1848344.1, 1795433.0, 1580832.4, 1279932.3, 1336020.7, 1316587.9, 1118193.6, 1093327.9, 1082417.5, 1057284.8, 1127376.1, 1118311.3, 1122997.3, 1012403.6, 881611.7, 894205.3, 815682.9, 782276.4, 810476.7, 885481.5, 775377.1, 825635.2, 1187737.5, 1312702.1, 1442093.8, 1701775.0, 2017243.1, 2537348.8, 2597627.0, 2550658.7, 2881461.8, 2869270.6, 2517243.3, 2387377.2, 2302437.7, 2081180.4, 1792313.0, 1283078.9, 1272483.2, 1431872.4, 1138488.1, 1122387.0, 1145885.0, 1241174.1, 1333720.7, 1253305.4, 1273716.7, 1303961.4, 1408179.3, 1302484.2, 1355045.1, 1346936.3, 1382122.2, 1360473.9, 1250106.8, 1204940.2, 1147403.2, 1131809.7, 939996.3, 918105.0, 854312.3, 859512.3, 843613.9, 780844.0, 736740.0, 738034.7, 807681.1, 769874.3, 775576.9, 738984.7, 737530.5, 747937.2, 837226.6, 873949.5, 863204.8, 894995.7, 867970.3, 917945.6, 975196.8, 948370.6, 953022.6, 904816.1, 784067.6, 807841.5, 832567.5, 863078.1, 905494.4, 925296.4, 1044242.5, 1156124.5, 1238717.7, 1300351.0, 1315741.1, 1274842.7, 1207811.6, 1125860.3, 1014423.0, 914697.9, 710991.5, 600607.2, 482411.8, 584098.1, 623157.1, 764049.1, 892972.5, 972012.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.876, 0.968, 0.982, 0.945, 0.975, 0.998, 0.96, 0.937, 0.91, 0.912, 0.819, 0.749, 0.751, 0.893, 0.959, 0.957, 0.888, 0.956, 0.937, 0.936, 0.933, 0.915, 0.892, 0.809, 0.655, 0.68, 0.692, 0.594, 0.6, 0.613, 0.642, 0.71, 0.721, 0.74, 0.711, 0.636, 0.669, 0.626, 0.621, 0.645, 0.697, 0.62, 0.662, 0.916, 1.092, 1.182, 1.305, 1.532, 1.725, 1.735, 1.703, 1.807, 1.788, 1.564, 1.52, 1.493, 1.335, 1.163, 0.836, 0.816, 0.882, 0.712, 0.699, 0.709, 0.754, 0.788, 0.747, 0.752, 0.763, 0.8, 0.739, 0.756, 0.757, 0.822, 0.818, 0.768, 0.796, 0.817, 0.913, 0.779, 0.754, 0.766, 0.775, 0.751, 0.693, 0.666, 0.693, 0.75, 0.72, 0.745, 0.749, 0.751, 0.759, 0.82, 0.87, 0.909, 0.946, 0.922, 0.977, 1.087, 1.092, 1.123, 1.08, 0.954, 0.984, 1.027, 1.037, 1.052, 1.062, 1.121, 1.22, 1.269, 1.321, 1.344, 1.294, 1.248, 1.171, 1.092, 0.995, 0.781, 0.666, 0.541, 0.628, 0.687, 0.805, 0.913, 0.985], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.47, 27.37, 29.49, 23.03, 10.77, -22.36, -4.82, -17.33, 14.56, 102.53, 81.21, -34.23, -18.15, 70.46, -6.5, -32.44, -25.7, -39.92, -88.96, -102.14, -65.24, -77.89, -62.18, -68.28, -133.94, -180.65, -157.96, -209.19, -135.56, -119.79, -73.91, -120.22, -139.09, -91.12, -7.32, 78.21, 44.16, 65.8, 40.0, 48.88, 55.76, -70.7, -78.68, -70.26, -79.86, -85.64, -135.64, -140.99, -151.52, -130.73, -99.08, -66.5, -63.33, 19.28, 54.23, 84.01, 106.74, 160.52, 130.93, 106.14, 70.95, -135.4, -71.12, -79.11, -39.89, -33.29, -11.56, -32.43, -47.51, -77.36, -98.67, -102.32, -82.79, -45.65, -37.57, -12.37, 34.98, 65.4, 103.43, 34.59, 21.74, -0.59, -30.73, -86.51, -87.0, -69.97, -73.65, -83.19, -95.86, -100.8, -142.79, -179.09, -162.57, -171.73, -129.89, -97.01, -102.84, -63.6, -54.5, -34.55, -19.84, -22.07, -55.76, 50.05, 29.32, 73.79, 75.32, 77.43, -89.57, -63.1, -87.8, -66.96, -75.56, -70.14, -108.37, -147.84, -119.9, -88.88, -84.65, -39.59, -15.27, 12.42, 12.26, 12.73, 20.63, 27.49, 115.66, 193.49, 161.22, 117.89, 212.05, 291.66, 234.5, 150.43, 83.77, 23.44, 74.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3704, 21.3693, 20.4593, 17.4737, 25.0, 22.3427, 16.4241, 11.9761, 2.3723, -1.5958, -4.0422, -1.0563, -7.9935, -4.9834, 1.5385, -0.8547, -2.5997, 2.8674, 3.1579, -0.1773, 0.7143, -0.1782, -0.1782, 0.1802, 1.2821, -0.5338, -1.5958, -2.4475, -6.0606, -7.4031, -4.2511, -6.8, -11.1556, -5.7228, -6.0756, -3.5353, -7.835, -7.172, -4.5859, -2.6136, 0.3519, -2.8143, 0.3752, 1.1696, 2.7237, 2.7397, -0.4008, -0.9862, -1.581, -3.6822, 0.0, -2.8397, -4.9603, -9.6154, -11.4662, -6.3707, -9.5327, -6.7437, -2.2727, -1.7143, 6.0362, 6.1753, 10.6426, 6.8411, 7.0994, 9.8121, -2.0877, 0.6383, 1.0616, 0.4124, 0.4132, 1.4463, -5.814, -6.5891, -10.8159, -13.6961, -17.0599, -11.1111, -8.9015, -8.9354, 4.3342, 6.3503, 6.1232, 5.6751, 0.9017, -1.8441, -0.8343, -0.0113, 0.2978, 2.0196, 2.6894, -1.2443, -3.5307, -3.5682, -6.25, -11.1111, -13.5699, -15.1639, -12.9032, -9.1904, -8.9716, -10.2845, -5.1454, -5.3933, -5.1685, -3.8462, -3.6364, -5.2511, 0.2299, 0.9434, 5.5555, 5.5555, 5.679, -1.9277, -0.4808, -0.2439, -4.0094, -2.6128, -2.3697, -4.9412, -4.717, -3.1325, -7.5688, -5.1402, -6.865, -4.3478, -0.9346, 1.2285, -0.7247, 2.2005, 2.2113, 2.6973, 3.698, 5.4966, 5.4966, 8.3263, 13.4221, 12.3304, 10.2838, 3.9336, 1.4916, 7.696], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, -48.0, -48.0, -48.0, -48.0, -44.0, 20.0, 20.0, 20.0, 20.0, -56.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, 32.0, 32.0, 32.0, 32.0, -44.0, -44.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 28.0, 32.0, 32.0, 32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 68.0, 24.0, 24.0, 24.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, -40.0, -32.0, -32.0, 56.0, 56.0, 56.0, 56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1349, 1.5001, 1.9422, 0.662, 0.5301, 0.1561, -0.066, -0.4245, -0.7127, -0.5498, -0.761, -0.6136, -0.6268, -1.4929, -1.3612, -1.4531, -1.9508, -1.5449, -1.5866, -1.0887, -2.1369, -2.1259, -1.6127, -0.8692, -0.2771, -0.9046, -0.0621, -0.7075, -0.2024, -0.1992, -1.4012, -1.07, -1.1269, -1.0402, -1.1835, -1.8128, -1.7738, -2.1885, -2.1146, -1.4693, -1.4948, -1.4185, 0.1266, 0.2072, 0.7506, 1.0754, 1.978, 1.103, 1.05, 1.0385, -1.5152, -1.3103, -1.1513, -0.6724, -0.7092, -0.4674, -0.7323, -0.9533, -1.5337, -1.9942, -2.1347, -1.3793, -0.8981, -0.9395, -0.4408, 0.2066, 0.2762, 0.6972, -0.4476, -0.8338, -0.7762, -0.714, -1.1721, -1.1886, -1.1034, -1.1624, -1.1906, -1.1821, -1.2901, -1.7378, -2.1219, -2.1517, -2.6095, -2.1132, -2.0239, -2.2768, -1.5396, -1.6347, -1.5398, -1.3682, -1.3872, -1.7773, -0.6758, -0.9403, -0.408, -0.2914, -0.5658, -1.4522, -0.9495, -1.0879, -1.1073, -0.8815, -0.6824, -1.0442, -1.0029, -1.0807, -1.0199, -0.8451, -0.7212, -0.136, 0.1918, -0.374, -0.4128, -0.0899, -0.1603, 0.1146, 0.434, 0.435, 0.4714, 0.9578, 2.0248, 1.9748, 1.6321, 0.9928, 0.8171, 1.5181], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.089669, 121.654111, 67.315063, 45.405826, 33.50969, 26.043012, 20.932245, 17.222896, 14.412091, 12.205693, 10.450919, 9.026203, 7.857408, 6.895676, 6.082446, 5.377853, 4.770719, 4.251471, 3.790685, 3.381397, 3.016285, 2.690748, 2.398317, 2.135268, 1.901097, 1.690993, 1.505103, 1.338817, 1.182682, 1.03829, 0.905474, 0.77893, 0.664111, 0.560294, 0.471619, 0.386393, 0.306475, 0.237547, 0.184839, 0.148106, 0.119155, 0.102132, 0.088536, 0.079612, 0.074077, 0.059723, 0.042033, 0.021428, -0.00084, -0.024784, -0.054202, -0.085341, -0.120758, -0.155448, -0.183958, -0.206701, -0.224072, -0.224151, -0.213166, -0.189317, -0.156355, -0.109962, -0.065536, -0.024431, 0.011576, 0.021434, 0.013286, -0.004285, -0.023141, -0.043293, -0.060465, -0.076807, -0.094472, -0.115193, -0.142006, -0.171942, -0.196412, -0.213667, -0.224094, -0.2259, -0.215527, -0.197229, -0.168763, -0.144961, -0.128067, -0.115496, -0.107276, -0.106071, -0.110149, -0.116445, -0.126738, -0.138837, -0.152313, -0.167179, -0.186559, -0.212719, -0.241268, -0.274039, -0.303033, -0.328234, -0.350969, -0.364881, -0.373487, -0.375799, -0.372181, -0.365301, -0.3588, -0.342967, -0.325105, -0.301004, -0.273871, -0.248848, -0.235845, -0.226984, -0.223724, -0.224699, -0.227101, -0.228094, -0.232425, -0.237741, -0.244049, -0.249444, -0.253434, -0.25456, -0.247476, -0.233553, -0.219044, -0.205896, -0.190224, -0.173972, -0.155673, -0.132871, -0.108991, -0.085027, -0.057061, -0.018211, 0.027075, 0.069392, 0.103278, 0.125771, 0.146712], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6179, 105.6252, 97.9631, 87.4517, 76.6633, 66.5392, 57.4178, 49.3788, 42.3855, 36.3495, 31.1698, 26.7411, 22.9644, 19.7506, 17.017, 14.6892, 12.7055, 11.0147, 9.5699, 8.3322, 7.269, 6.3533, 5.5623, 4.8769, 4.2818, 3.7636, 3.3119, 2.9173, 2.5704, 2.264, 1.9923, 1.7496, 1.5325, 1.3381, 1.1648, 1.0091, 0.8686, 0.7424, 0.6309, 0.5343, 0.4513, 0.3814, 0.3229, 0.2742, 0.2342, 0.1993, 0.1678, 0.1386, 0.1107, 0.0836, 0.056, 0.0278, -0.0019, -0.0326, -0.0629, -0.0917, -0.1181, -0.1393, -0.1541, -0.1612, -0.1602, -0.1501, -0.1332, -0.1115, -0.0869, -0.0652, -0.0495, -0.0405, -0.037, -0.0383, -0.0427, -0.0495, -0.0585, -0.0698, -0.0843, -0.1018, -0.1207, -0.1393, -0.1563, -0.1702, -0.1793, -0.1829, -0.18, -0.173, -0.164, -0.1543, -0.1449, -0.1371, -0.1317, -0.1287, -0.1283, -0.1304, -0.1348, -0.1413, -0.1503, -0.1628, -0.1785, -0.1976, -0.2187, -0.2406, -0.2627, -0.2831, -0.3012, -0.3161, -0.3273, -0.3349, -0.3397, -0.3404, -0.3373, -0.33, -0.3188, -0.3048, -0.291, -0.2782, -0.2673, -0.2588, -0.2525, -0.2476, -0.2446, -0.2432, -0.2434, -0.2446, -0.2463, -0.248, -0.2479, -0.245, -0.2398, -0.233, -0.2245, -0.2144, -0.2026, -0.1887, -0.1727, -0.1552, -0.1356, -0.1121, -0.0843, -0.0535, -0.0222, 0.0074, 0.0353], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0848, 1.8061, 2.2514, 2.0318, 1.4832, 0.705, -0.6883, -1.8539, -2.4664, -3.9582, -6.4566, -7.3153, -8.5693, -10.6393, -11.1345, -11.4276, -10.6614, -11.6613, -12.2451, -11.8741, -10.5773, -7.8246, -6.4109, -3.8851, -1.7572, 0.3846, 2.1377, 1.7432, 2.036, 1.8001, 0.5732, -0.6753, -3.1393, -5.3507, -8.9293, -11.8271, -13.0961, -14.4973, -14.2059, -11.9336, -9.4293, -5.2022, -0.8861, 5.0075, 8.7568, 12.1056, 15.0969, 12.547, 10.462, 8.4262, 5.5712, 2.8103, 0.37, -3.3939, -7.2395, -10.9962, -14.7704, -18.3259, -17.8476, -16.6157, -15.4625, -11.8681, -7.5423, -3.6485, 0.2817, 2.031, 2.9734, 4.0089, 4.6988, 4.1398, 3.3403, 2.5931, 0.7127, -1.8437, -4.1839, -6.9993, -9.9679, -13.1161, -16.0648, -18.4147, -18.8777, -18.8945, -19.1015, -17.4633, -15.9526, -14.324, -12.3594, -10.1893, -8.6206, -5.4888, -2.7032, 0.4346, 3.0474, 5.0403, 3.7722, 3.1253, 2.1422, 0.2133, -1.2082, -2.1002, -4.5057, -6.2118, -7.6814, -9.5206, -9.976, -9.7316, -8.7679, -6.6915, -4.8648, -3.7245, -1.8793, -0.0468, 1.8199, 3.9138, 5.7799, 7.1124, 9.0111, 11.9246, 13.9498, 15.5375, 15.0228, 13.4545, 13.7026], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.62, 48.36, 44.95, 35.62, 50.44, 45.37, 37.44, 31.25, 8.97, -6.67, -16.55, -3.9, -44.14, -27.78, 7.96, -3.94, -10.95, 12.31, 13.64, -0.66, 2.7, -0.66, -0.66, 0.67, 4.9, -2.26, -6.67, -10.77, -33.33, -37.36, -24.38, -43.79, -74.8, -45.34, -48.19, -25.52, -43.16, -40.83, -23.89, -12.5, 1.56, -11.45, 1.35, 4.17, 9.21, 9.21, -1.19, -3.03, -4.76, -11.95, 0.0, -9.09, -17.48, -36.76, -48.8, -26.4, -46.79, -37.63, -10.34, -7.96, 31.25, 31.96, 47.75, 26.15, 27.13, 40.17, -5.75, 1.78, 2.92, 1.19, 1.19, 4.05, -20.55, -22.67, -37.75, -47.1, -67.14, -43.7, -33.33, -33.33, 21.55, 28.87, 28.26, 27.19, 3.51, -7.06, -3.29, -0.05, 1.19, 8.45, 11.49, -6.17, -19.24, -19.34, -37.66, -70.67, -78.31, -100.0, -100.0, -67.74, -65.08, -68.12, -31.51, -32.43, -30.67, -22.67, -21.62, -28.4, 1.01, 4.17, 24.21, 24.21, 24.21, -7.55, -1.79, -0.9, -17.17, -11.11, -10.0, -20.0, -19.23, -13.4, -42.86, -30.56, -46.87, -25.33, -5.56, 7.94, -5.26, 15.25, 15.25, 18.11, 23.35, 38.11, 38.11, 51.08, 62.79, 59.47, 46.31, 17.53, 6.88, 33.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.6715, 4.9869, 3.4764, 2.1942, 1.8871, 1.4227, 0.9366, 0.9914, 0.2904, 0.6888, 0.5213, 0.4406, 0.1074, 0.7645, 0.5359, 1.1003, 1.9801, 2.3633, 0.9385, 0.4902, 1.1932, 0.8845, 0.1673, 0.5268, 0.1311, -0.0699, -0.217, -0.1044, -0.102, -0.0372, -0.0632, 0.2239, -0.5779, -0.4098, -0.7789, -0.536, -0.4397, -0.1006, 0.0651, -0.8061, -0.2962, 0.8843, 1.4423, 1.3284, 0.8754, 0.9609, 0.6197, 0.6298, 0.1386, -0.5918, -0.2046, -0.4714, -0.358, -0.4451, -0.7434, -0.7293, -0.5659, -0.1955, -0.0097, 0.1232, 1.3754, 1.3632, 1.3461, 1.6866, 1.8471, 1.9056, 1.5413, 0.65, -1.6074, -0.8054, -1.0259, -0.4714, -0.2001, 0.3021, -0.1358, -0.2348, -0.4512, -0.4855, -0.6201, -0.2814, 0.2653, 0.2735, 0.4143, 1.049, 1.0587, 1.1226, 0.303, 0.1695, 0.0759, -0.2193, -0.2089, -0.4912, -0.2545, -0.2043, -0.3, -0.3959, -0.4365, -0.4157, -0.8837, -0.799, -0.8722, -0.6088, -0.2721, -0.2957, 0.1976, 0.0305, 0.2413, 0.6717, 0.2358, 0.1049, 1.2278, 0.9137, 0.6374, 0.4215, 1.0551, -0.0601, 0.0665, -0.2691, 0.366, -0.0055, 0.0369, 0.0317, -0.2781, -0.0996, 0.206, -0.0038, 0.7461, 0.4452, 0.6938, 0.7959, 0.7585, 0.4768, 0.1172, 0.5611, 0.5738, 0.5061, 0.3481, 0.9341, 1.5863, 1.6812, 1.1553, 0.8974, 0.0192, 0.545], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5041, 3.1833, 2.0687, 1.3584, 1.1392, 0.2349, -0.1631, 0.2875, 0.0265, 0.029, -0.0506, -0.1753, -0.5965, -0.4232, -0.168, 0.1325, 0.6604, 0.4277, -0.6452, -0.3896, 0.2694, -0.5232, -0.4485, -0.485, -0.3088, -0.6858, -0.613, -0.4123, -0.41, -0.3451, -0.4592, -0.9735, -1.1766, -1.0085, -2.1145, -0.9966, -0.7161, -0.515, -1.1323, -1.2205, -0.8949, -0.5433, 0.4291, 0.0388, -0.0918, -0.1905, -0.2093, -0.061, -1.197, -0.8681, -0.8033, -0.7017, -0.7725, -1.3661, -1.1579, -1.282, -1.1186, -1.3008, -0.4242, -0.4294, -0.5128, 0.4421, 0.425, 0.2129, 0.88, 0.7543, 0.2978, -0.2711, -3.5878, -1.6344, -1.9009, -1.0701, -0.8909, -0.3887, -0.5042, -0.6493, -0.9578, -1.2684, -1.1727, -1.3867, -0.6558, -0.3252, -0.0228, 0.2234, 0.4273, 0.2969, -0.3769, -0.4133, -0.5555, -0.7536, -1.1802, -0.8312, -0.6916, -0.6414, -0.6399, -0.7845, -0.7279, -1.2414, -1.3694, -1.2847, -1.6493, -1.3374, -0.7578, -0.9271, -0.8223, -0.4066, -0.1473, -0.4454, -0.2013, -0.5265, -0.4721, -0.4462, -0.0425, -0.1127, -0.4019, -0.9829, -0.9534, -0.7062, -0.751, -0.5883, -0.4487, -0.5511, -1.1038, -0.6824, -0.5225, -0.4895, -0.371, -0.2834, -0.5204, -0.0298, -0.0671, -0.2032, 0.1172, 0.1611, 0.3238, 0.3061, 0.0481, 0.5841, 1.0863, 1.1312, 0.5053, -0.0526, -0.4808, -0.155], "thermo_temp": [null, 0.7039, 0.4399, 0.3079, 1.1878, 0.5719, 0.9238, 1.5837, 2.5955, 1.1438, 1.0118, 0.8798, 3.2993, 1.8036, 1.4077, 0.8358, 0.7478, 1.1878, 1.0998, 0.7039, 0.3959, 0.6599, 0.5719, 0.6159, 0.7039, 1.1878, 0.7039, 0.9678, 1.6277, 1.9356, 1.5837, 0.8798, 1.0118, 1.4077, 0.6159, 1.0118, 0.4399, 0.6159, 0.3959, 0.3079, 0.3079, 0.3079, 0.3959, 1.1974, 0.5987, 0.5987, 1.5658, 0.4605, 0.2763, 0.4605, 1.1974, 0.4145, 0.5987, 1.4277, 1.1974, 1.2895, 0.9671, 1.1514, 0.829, 0.6908, 1.5658, 0.2763, 0.5987, 0.2303, 0.4145, 0.9211, 0.4145, 0.5526, 0.5526, 1.1053, 0.4145, 0.5527, 1.8882, 0.9211, 0.9211, 1.4737, 0.9671, 1.1514, 1.2435, 0.9211, 4.283, 0.875, 0.875, 0.5987, 0.6908, 0.7829, 0.3684, 0.4145, 0.5987, 0.7829, 0.5527, 1.1053, 0.9211, 0.5987, 0.5242, 0.8257, 0.6314, 0.8257, 1.457, 0.5828, 0.6314, 0.5342, 1.0199, 0.34, 0.4371, 0.4371, 0.34, 0.3885, 0.2914, 0.8257, 0.5828, 0.4857, 0.7771, 0.7285, 0.4857, 0.6314, 1.0199, 0.4371, 0.3885, 1.1171, 0.4371, 0.6314, 1.6999, 1.3599, 0.68, 0.5342, 1.457, 1.1171, 1.0199, 0.4371, 1.1171, 0.5828, 0.4857, 0.5828, 0.8257, 0.5828, 0.7285, 0.4857, 1.1171, 0.7285, 1.2142, 0.8257, 0.8257, 0.68, 0.0971, 0.4957, 0.35, 0.2, 0.3, 0.7, 1.15, 0.55, 0.65, 0.95, 0.55, 0.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9458, 0.9578, 0.9436, 1.3719, 1.4504, 1.4426, 1.3323, 1.226, 1.2191, 1.1974, 1.1077, 0.9783, 0.9204, 0.857, 0.8132, 0.7933, 0.865, 0.8357, 0.8597, 0.9994, 1.1696, 1.2449, 1.1785, 1.1482, 1.1954, 1.09, 1.0758, 0.9602, 0.8976, 0.8064, 0.7157, 0.6416, 0.5809, 0.5473, 0.6655, 0.6533, 0.6434, 0.8111, 0.7474, 0.6617, 0.6251, 0.7292, 0.672, 0.6586, 0.7985, 0.871, 0.9471, 0.9507, 0.9872, 0.9585, 0.9098, 1.0291, 0.8922, 0.8388, 0.7282, 0.6712, 0.7166, 0.6617, 0.6418, 0.6256, 0.7128, 0.6586, 0.6393, 0.8664, 0.8763, 0.8845, 0.9916, 0.9872, 1.017, 1.0582, 1.0333, 1.6241, 1.4879, 1.3765, 1.2351, 1.1361, 1.0719, 0.944, 0.8477, 0.8024, 0.7989, 0.7541, 0.818, 0.8367, 0.7934, 0.7445, 0.7593, 0.736, 0.7523, 0.8804, 0.8263, 0.7909, 0.7442, 0.7943, 0.7117, 0.6618, 0.6209, 0.5699, 0.5369, 0.4923, 0.5529, 0.5583, 0.5451, 0.5873, 0.613, 0.5898, 0.5974, 0.6742, 0.6311, 0.587, 0.6834, 0.6386, 0.6373, 0.8305, 0.9267, 0.8819, 0.8187, 0.9347, 0.9679, 0.9773, 0.8791, 0.9224, 0.8606, 0.7925, 0.7544, 0.7673, 0.7338, 0.7328, 0.6879, 0.7659, 0.7591, 0.8419, 0.8389, 0.8365, 0.8081, 0.6788, 0.6455, 0.5918, 0.5205, 0.4804, 0.5204, 0.6348, 0.6194, 0.625, 0.6841, 0.6597, 0.6761], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1946, 1.1785, 1.1947, 1.1491, 1.1843, 1.2059, 1.1741, 1.1411, 1.1145, 1.0087, 0.9528, 0.9249, 0.9268, 0.8507, 0.9524, 0.9765, 0.8991, 0.9806, 1.0519, 0.9537, 0.9818, 0.9733, 0.985, 0.9641, 0.9969, 0.9935, 0.9664, 0.9364, 0.8784, 0.8194, 0.8825, 0.8505, 0.6313, 0.8014, 0.8099, 0.8252, 0.7352, 0.7536, 0.7911, 0.8393, 0.9429, 0.9124, 0.9272, 0.9736, 1.0037, 1.0147, 1.0147, 0.9515, 0.9345, 0.9222, 0.9684, 0.9242, 0.9038, 0.8299, 0.7313, 0.7399, 0.8104, 0.803, 0.8281, 0.9204, 1.0896, 1.0588, 1.1463, 1.1353, 1.1127, 1.1338, 0.9457, 1.0613, 1.034, 1.0916, 1.0477, 1.0707, 1.0602, 0.9763, 0.9275, 0.8892, 0.8111, 0.7908, 0.8662, 0.9247, 1.1949, 1.0642, 1.1511, 1.076, 0.9213, 0.874, 0.8762, 0.8764, 0.8784, 0.9444, 0.9572, 0.9776, 0.8854, 0.8197, 0.7778, 0.6556, 0.5642, 0.5291, 0.6013, 0.646, 0.7278, 0.725, 0.8125, 0.8333, 0.8571, 0.84, 0.8814, 0.8681, 0.9052, 0.9775, 1.0625, 1.0711, 1.0921, 0.996, 0.9535, 0.9882, 0.9688, 0.9459, 0.9349, 0.94, 0.8721, 0.93, 0.9198, 0.9087, 0.8772, 0.8922, 0.9031, 1.0317, 1.0323, 1.009, 1.0498, 1.0402, 1.0463, 1.0749, 1.1294, 1.1231, 1.1178, 1.144, 1.0836, 1.0041, 0.9619, 0.9451], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.697, 0.7457, 0.7212, 0.7431, 0.7604, 0.7277, 0.7906, 0.8342, 0.9609, 0.9913, 1.0324, 1.0202, 1.2474, 1.1978, 0.9817, 0.8725, 0.9779, 0.9774, 0.8831, 0.9228, 0.9392, 0.9496, 0.9701, 0.982, 0.9694, 1.013, 1.0034, 1.053, 1.1882, 1.2343, 1.2027, 1.1609, 1.2794, 1.2538, 1.1758, 1.1804, 1.114, 1.205, 1.1219, 0.9902, 0.9051, 0.9247, 0.951, 0.9547, 0.9037, 0.9044, 0.9118, 0.9888, 0.9673, 1.0259, 1.0277, 0.9659, 1.0423, 1.1743, 1.2687, 1.2332, 1.1991, 1.2121, 1.0226, 1.0133, 0.9528, 0.8319, 0.8211, 0.7895, 0.8239, 0.8662, 0.8859, 0.8427, 0.8691, 0.8571, 0.8568, 0.8325, 0.937, 0.9556, 0.9849, 1.038, 1.0945, 1.0882, 1.0301, 0.9692, 0.8989, 0.8799, 0.8171, 0.8441, 0.878, 0.9489, 0.9156, 0.9313, 0.9132, 0.9246, 0.8789, 0.9039, 0.9791, 1.0003, 1.05, 1.1556, 1.2402, 1.2907, 1.3481, 1.2981, 1.2532, 1.225, 1.1562, 1.1296, 1.1242, 1.0571, 1.0847, 1.0824, 0.9384, 0.955, 0.9196, 0.9244, 0.8494, 0.9555, 0.9729, 0.9961, 0.9922, 1.0116, 1.0268, 1.072, 1.0659, 1.0428, 1.1308, 1.137, 1.0482, 1.056, 1.0837, 0.9774, 0.9862, 0.9685, 1.0448, 0.9587, 0.9371, 0.9239, 0.8858, 0.8584, 0.8096, 0.7522, 0.8677, 0.8717, 1.0045, 0.9375], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2705862.71, 1984854.29, 1437993.53, 1232565.88, 950344.06, 552130.94, 583810.02, 461322.89, 388355.75, 338847.31, 290440.55, 186225.32, 65115.99, 366221.76, 338716.14, 427367.26, 691467.13, 228263.19, -184430.57, -30457.13, 121498.84, -420643.56, -349130.32, -371101.05, -318086.61, -320659.65, -293517.82, -216116.48, -212417.03, -158237.08, -135631.79, -725262.09, -612098.41, -552673.92, -735313.36, -568054.28, -491814.75, -366594.82, -448498.85, -384427.59, -285467.19, -74230.68, 95311.97, -31154.99, 121992.08, 6310.47, 43147.55, 25456.06, -270765.29, -210885.46, -198007.59, -173098.06, -166928.87, -267531.86, -229313.02, -232041.18, -192844.07, -42413.9, -39560.19, -33908.73, 871268.57, 746801.63, 784795.01, 828526.49, 1148211.47, 220948.86, 159341.64, 125204.27, -1315946.72, -1100977.39, -928770.14, -762484.82, -661122.9, -509590.54, -463445.87, -415872.35, -468268.63, -563108.66, -499666.67, -343011.22, -235321.3, -220351.52, -47869.4, 42962.6, 50901.21, 106728.37, -300823.28, -335632.31, -287684.84, -246587.01, -304541.97, -277698.4, -238027.2, -214004.96, -189524.77, -174307.85, -160651.22, -227946.24, -247356.39, -212019.76, -255667.39, -179384.68, -150077.48, -149140.39, -17540.19, -24952.27, -17243.74, 2215.31, -3197.77, -61380.72, 250003.51, 162098.1, 165358.53, 141735.88, 67460.11, -84417.81, -15545.23, -32344.19, -38562.36, -23540.96, -8113.06, -72340.68, -62006.3, -68628.07, -49877.84, -18310.73, 673.99, 127810.93, 176451.18, 61878.76, 45938.3, 76725.67, 65764.86, 66759.69, 64722.57, 54212.23, 46467.62, 76037.02, 128931.55, 95582.47, 11231.33, -208166.83, -215263.97, -83632.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9854, 0.728, 0.6852, 0.595, 0.243, -0.2738, 0.209, -0.0473, -0.0154, 0.5389, -0.0946, -0.8787, -0.3574, 0.3189, -0.518, -0.4509, -0.5994, -0.5807, -0.7544, -0.8677, -0.5983, -0.7687, -0.6335, -0.6302, -1.4652, -1.3299, -1.4383, -1.6343, -1.2206, -1.1959, -0.4387, -1.4475, -1.3838, -0.7229, 0.1444, 0.7048, 0.1608, 0.9436, 0.2207, 0.6354, 0.5076, -0.7438, -0.4778, -0.6217, -0.6494, -0.8094, -1.3828, -1.3597, -1.6626, -1.5762, -0.8382, -0.8739, -0.8635, 0.5964, 0.601, 1.1364, 1.4185, 2.1139, 1.1329, 0.9948, 0.9015, -1.3459, -1.1283, -0.9648, -0.4467, -0.4847, -0.2683, -0.5066, -0.7046, -1.2561, -1.6879, -1.795, -1.0903, -0.6355, -0.6851, -0.1661, 0.4998, 0.6498, 1.1748, 0.3083, 0.1582, -0.0524, -0.0627, -0.5431, -0.6198, -0.6006, -0.7177, -0.7895, -0.8635, -0.9962, -1.4221, -1.7993, -1.7343, -1.9636, -1.4303, -1.3235, -1.5335, -0.7868, -0.6447, -0.4954, -0.2744, -0.1979, -0.5597, 0.5342, 0.1663, 0.6253, 0.6314, 0.2088, -0.7734, -0.408, -0.6326, -0.7212, -0.5707, -0.5306, -0.9301, -0.7577, -0.8451, -0.771, -0.6071, -0.5403, 0.0024, 0.2938, -0.2853, -0.3036, 0.0486, -0.0231, 0.242, 0.7979, 0.7246, 0.7098, 0.9865, 1.7507, 1.5698, 1.175, 0.4381, 0.1211, 0.6962], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2290415.2107, 3113115.0647, 2367135.5443, 2388441.3565, 865885.1619, -472863.862, -846640.6212, -1278212.7455, -1830706.8997, -1535793.6262, -1440440.3157, -1210874.3901, -1107656.9353, -1022741.3038, -1197475.7773, -1359468.176, -1120248.3159, -685003.2508, -523521.9263, -409869.0491, -1404411.8895, -2099356.0297, -1869710.5246, -1529533.4593, -1915575.6099, -1981964.4707, -2422037.0386, -2775461.3652, -2667733.3218, -2416147.3816, -1879781.3769, -1538612.7698, -1086779.004, -121453.5621, -961582.9865, -969041.8579, -918742.6504, -269328.5288, 246485.8447, 435091.2927, 738494.4948, 578294.1489, 642096.6846, 803458.3414, 946009.7987, 743632.5957, 259095.1698, 379761.022, 216409.1927, 220038.9716, 164353.9458, -169610.5844, -85767.3845, -155963.5894, -203169.4962, -328670.9661, -565085.4901, -629669.3478, -725974.9493, -845634.6692, -463974.2256, -317334.7838, -350149.9863, 564319.4559, 887120.6497, 1383791.5278, 2010746.4375, 3149272.3454, 1483161.5946, 361799.4829, -19815.2636, 640288.9574, 634677.8704, 739304.5574, 817178.9282, 799136.5433, 387807.9229, 55377.685, -160744.9911, -603218.1492, -1327533.5892, -1731562.4717, -1510318.3336, -1124825.1014, -899551.3334, -212051.3089, 245339.5673, 484633.5484, 822159.3564, 885497.4868, 459339.8302, 141399.1372, 202316.9508, 251579.3206, 303441.0877, 194029.3312, 12954.8816, -162072.882, -218941.9504, -279597.4994, -433913.0809, -600602.6481, -667328.8635, -681051.0891, -491043.5258, -402432.4972, -389868.3019, -160041.8309, -34627.4718, -122695.3542, -181455.3615, -214966.9483, -370023.8319, -267651.1153, -244179.1433, -135460.5055, 179186.6651, 163145.2109, -103474.1463, -220862.1436, -345718.9173, -549058.4908, -630797.8636, -662217.2968, -989687.2972, -920766.6148, -927178.1252, -1091666.0236, -984990.6366, -1276093.2602, -890188.0914, -262789.6857, -323752.412, -644866.5806, -647696.3242, -589972.4626, -536269.1611, -432138.3505, -350253.2332, -182411.3003, -173969.3417, -73554.1912, -449008.4517, -665605.2323, -1240793.7846, -1199212.7893, -826274.8482], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.69, 80.43, 77.85, 74.96, 76.9, 78.13, 77.28, 76.81, 69.38, 63.43, 57.38, 57.24, 43.51, 38.03, 47.87, 43.26, 41.5, 48.08, 53.57, 46.34, 44.19, 47.23, 48.35, 48.02, 48.95, 45.51, 40.47, 37.39, 28.72, 28.6, 30.66, 24.81, 17.6, 23.31, 27.12, 20.62, 21.28, 22.5, 25.64, 27.8, 35.55, 30.05, 38.31, 46.16, 52.0, 58.14, 64.47, 58.82, 58.54, 54.0, 54.72, 52.57, 48.74, 40.41, 34.21, 44.62, 40.06, 49.26, 61.52, 64.35, 74.85, 82.36, 84.86, 68.34, 66.26, 67.14, 61.11, 63.29, 60.97, 59.97, 60.75, 61.45, 54.3, 50.15, 44.09, 31.43, 18.41, 28.63, 35.34, 42.21, 58.71, 58.59, 63.77, 65.02, 54.21, 45.65, 44.28, 44.12, 44.3, 47.29, 52.24, 48.59, 44.4, 37.41, 27.27, 20.56, 13.82, 6.64, 7.39, 12.27, 17.67, 18.22, 28.71, 35.39, 32.66, 39.59, 38.55, 38.4, 50.84, 51.85, 56.89, 56.84, 58.08, 51.46, 53.88, 53.65, 52.26, 48.49, 49.52, 41.83, 42.17, 50.06, 46.3, 45.64, 52.92, 61.14, 68.66, 75.02, 68.23, 72.11, 70.67, 73.4, 72.13, 78.79, 80.72, 79.96, 78.6, 89.45, 76.03, 59.07, 47.39, 47.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3695, 11.5109, 10.231, 11.8755, 10.0907, 9.6569, 12.9881, 6.3425, 1.6398, -2.6037, -4.908, -6.8451, -6.7639, -9.6164, -9.7418, -2.1804, 1.0108, -3.1728, -0.959, 3.892, 0.5041, 2.6036, 1.6815, 1.5202, 1.0005, 2.01, 1.0492, 0.7916, -0.4706, -4.2638, -5.3325, -2.8685, -2.5664, -8.4192, -5.0294, -3.934, -3.3143, -6.7746, -8.4682, -5.565, -0.653, 2.6649, 0.8573, 0.11, 0.5915, 1.3526, 2.1866, -0.9705, -3.4895, -2.9818, -4.4698, -1.0833, -1.1581, -4.8745, -11.7635, -14.9919, -12.9882, -9.2122, -9.133, -5.6667, -4.3193, 2.096, 3.7497, 4.3316, 5.0525, 3.558, 1.0543, -9.4045, -1.2186, -4.8349, 0.4066, -1.9389, -0.7086, -4.2271, -7.4138, -9.0792, -10.6541, -12.937, -13.0676, -6.9066, -1.3376, 10.6738, 7.8473, 12.5433, 7.8796, 5.7994, 4.057, 4.6262, 4.0725, 3.5007, 4.1915, 5.4534, 5.1372, 0.0514, -1.1448, -1.9443, -7.6944, -11.1358, -12.3897, -12.9516, -10.9751, -8.0404, -8.6215, -5.1209, -4.337, -3.6336, -2.6055, -2.2124, -2.9021, 1.4473, 2.252, 6.2865, 6.347, 10.4409, 2.1748, -0.2073, 0.9643, 1.0792, -1.1058, -1.9276, -3.1544, -7.2283, -5.0132, -8.3022, -7.4066, -7.6831, -7.4917, -9.0122, -0.6886, -0.9685, -1.2123, -3.1969, 1.2059, 2.7978, 3.5145, 7.0035, 9.184, 15.43, 16.3056, 13.4317, 12.337, 9.9429, 10.6429], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 263.6474, 211.978, 143.7805, 292.4846, -54.4975, 99.7089, -69.5944, -54.8657, -58.4862, -57.6405, -50.389, -1.7167, -80.6737, -43.6608, -4.5789, 164.9405, 59.1515, -23.0041, 14.4392, 222.2346, 546.7083, 200.8064, -34.7588, 14.8217, -40.7443, -69.5283, -45.24, -53.6212, 17.126, 11.7392, -56.7786, -16.1222, 97.4996, -64.6121, -58.9259, -70.7723, -42.6115, -61.5146, -38.536, 72.1379, 86.2294, -3.0845, -51.7356, -79.833, -56.1137, -58.8562, -52.0657, -45.4815, -12.1945, -38.5493, -20.5251, 83.8078, -10.5677, -62.9886, -54.3328, 8.8882, -63.3524, 22.8875, 570.981, 201.8582, 25.8694, 512.6256, 464.3595, 1029.9241, 115.8369, -36.0232, 597.336, 71.0443, -17.7489, -65.1953, 135.9803, 51.295, -81.053, -59.839, -29.161, -37.7321, -76.712, -85.1029, -34.8838, 63.9521, -45.3209, -9.1583, 34.1456, 117.6227, 113.8173, -19.2477, 71.1824, 10.5879, -5.166, -51.1559, 12.7849, -44.5021, -55.7081, -39.7026, -73.9682, 26.9777, -26.1522, -17.3661, -51.8365, -59.1083, -61.7526, -37.1011, -15.4538, -60.3178, -38.5262, 70.2668, 67.323, 9.8907, 284.4617, -20.4808, -43.5247, -2.9453, -26.9264, 70.3612, 120.5009, 11.3211, -31.2116, -4.0875, 45.5752, 44.272, -8.7451, 18.7895, -37.919, 24.8851, 457.6666, 105.7082, 85.7353, 9.9468, -12.5169, 40.2671, -100.0, -35.23, -79.872, -84.9746, -51.9402, -49.5092, -67.0347, 78.0027, -40.0679, 30.6445, -19.7739, 1.2173], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.06, 23.94, 23.87, 23.91, 22.91, 23.12, 22.5, 21.87, 17.9, 17.92, 18.6, 18.91, 14.81, 16.01, 15.46, 15.48, 15.36, 14.47, 14.04, 14.09, 14.09, 14.11, 14.11, 15.26, 15.07, 14.26, 14.6, 14.67, 12.98, 13.19, 14.12, 13.51, 13.4, 13.02, 13.58, 14.15, 15.13, 15.84, 16.07, 15.99, 18.1, 18.17, 18.18, 17.24, 17.26, 17.76, 17.43, 17.36, 17.39, 17.78, 16.34, 16.34, 18.99, 18.32, 18.27, 17.82, 17.87, 18.2, 18.03, 18.01, 24.17, 24.15, 24.18, 24.5, 24.47, 24.07, 24.14, 23.97, 24.33, 24.04, 24.04, 24.67, 22.49, 22.48, 22.49, 22.92, 22.17, 21.76, 22.97, 23.07, 14.1, 14.06, 14.48, 13.96, 13.96, 13.84, 13.79, 13.76, 13.25, 13.43, 13.87, 12.65, 12.36, 13.25, 12.61, 11.42, 13.03, 12.37, 10.42, 10.37, 10.35, 10.69, 13.28, 13.55, 14.01, 13.98, 14.33, 16.26, 16.57, 16.22, 15.81, 15.87, 15.48, 15.28, 15.27, 15.13, 14.03, 14.1, 14.1, 14.74, 14.93, 15.24, 12.83, 12.92, 12.4, 12.6, 12.45, 9.3, 8.98, 9.21, 11.52, 11.59, 12.06, 12.88, 13.03, 13.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7766, 0.7675, 0.7481, 0.6548, 0.5286, 0.7269, 0.7343, 0.8153, 1.0517, 0.8118, 0.5651, 0.7018, 0.8503, 0.5188, 0.5295, 0.4784, 0.4799, 0.4305, 0.3957, 0.4838, 0.4285, 0.4768, 0.4784, 0.1722, 0.2141, 0.1891, 0.0455, 0.2042, 0.2066, 0.395, 0.0318, 0.0652, 0.2879, 0.5769, 0.7606, 0.511, 0.7748, 0.4993, 0.6382, 0.5797, 0.1484, 0.2483, 0.2051, 0.2065, 0.16, -0.0407, -0.0017, -0.1186, -0.0505, 0.2555, 0.2555, 0.2755, 0.8501, 0.8149, 0.9667, 1.0029, 1.2395, 0.8444, 0.7593, 0.7036, -0.083, 0.0199, 0.1013, 0.2796, 0.2835, 0.3712, 0.3081, 0.2623, 0.1008, -0.0153, -0.0219, 0.262, 0.4221, 0.3972, 0.5687, 0.7802, 0.7911, 0.9172, 0.4862, 0.3533, 0.3654, 0.3759, 0.2174, 0.2011, 0.223, 0.1879, 0.1712, 0.1559, 0.1184, -0.0633, -0.2172, -0.1597, -0.2785, 0.0009, 0.0618, -0.0239, 0.3227, 0.2738, 0.312, 0.3971, 0.384, 0.204, 0.6649, 0.4916, 0.6639, 0.6506, 0.4637, 0.0872, 0.2566, 0.1829, 0.1827, 0.2635, 0.3188, 0.1832, 0.2143, 0.2002, 0.2471, 0.3251, 0.3645, 0.5863, 0.6869, 0.4473, 0.434, 0.5697, 0.5272, 0.6248, 0.7413, 0.7048, 0.6907, 0.8725, 1.2772, 1.1892, 0.9729, 0.6203, 0.5235, 0.8014], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3696, 16.5086, 15.5372, 14.4823, 13.3898, 11.6596, 9.8281, 8.2953, 7.0786, 6.8714, 7.0033, 7.3416, 7.4158, 6.1391, 3.7662, 5.0723, 5.0952, 5.2392, 5.0631, 4.954, 4.9664, 4.914, 4.9278, 4.9415, 4.9257, 4.796, 4.8382, 4.9664, 5.1293, 4.4729, 5.0234, 5.3834, 5.8639, 3.1308, 3.5039, 3.3456, 3.4765, 3.9257, 4.4264, 4.6646, 4.5719, 4.5699, 4.6314, 4.9441, 4.8862, 4.785, 4.6593, 4.6987, 4.779, 4.915, 5.1826, 5.1826, 5.503, 5.9759, 6.7597, 7.4761, 7.8365, 7.1607, 7.4853, 7.0292, 5.5926, 7.2112, 8.005, 10.4362, 10.1486, 9.8145, 9.252, 9.4457, 9.3861, 9.2885, 9.2555, 9.2219, 9.1078, 9.4874, 9.9161, 10.6024, 11.4512, 9.3476, 9.3434, 9.3184, 3.5871, 3.3826, 5.1604, 5.2934, 6.7008, 6.654, 6.7565, 6.806, 6.8067, 6.7823, 6.595, 6.3309, 6.444, 6.7367, 7.0326, 7.4936, 8.2509, 9.1793, 6.0231, 5.6209, 6.1342, 6.5861, 5.3917, 5.2196, 5.4149, 5.0314, 4.7553, 4.4627, 4.0736, 4.2738, 4.2385, 4.2088, 3.9668, 3.4941, 3.71, 3.7541, 3.7814, 4.1272, 4.3362, 4.5054, 4.8819, 5.2225, 5.4814, 5.8623, 6.1366, 6.405, 4.6297, 3.7909, 3.7142, 3.7509, 3.6494, 3.5248, 3.4176, 3.9592, 3.6833, 3.385, 4.5316, 8.2028, 7.6397, 7.0724, 6.8227, 6.7271, 6.2383], "mkt_dynamics": [-0.484069, -0.32831, -0.268956, -0.551081, -0.6667, -0.87349, -0.885836, -0.450169, 0.188203, 0.967278, 1.53836, 1.728214, 1.732947, 1.677841, 1.516559, 1.328891, 1.055054, 0.737754, 0.566931, 0.362802, 0.104736, -0.097912, -0.336137, -0.539678, -0.670139, -0.670303, -0.701554, -0.575735, -0.302815, -0.102111, 0.02672, 0.081091, 0.075171, -0.042981, -0.128571, -0.24219, -0.508694, -0.681981, -0.811726, -0.941296, -1.019227, -1.112675, -1.116718, -1.13492, -1.194212, -1.269196, -1.302091, -1.385497, -1.406404, -1.277791, -1.31319, -1.282013, -1.16743, -0.938837, -0.422035, -0.031299, 0.416172, 0.544169, 0.483456, 0.520267, 0.403305, 0.252092, 0.040761, -0.205694, -0.40835, -0.522047, -0.758085, -0.990145, -1.171145, -1.118136, -1.051324, -0.7832, -0.244127, 0.069945, 0.666657, 1.170166, 1.357543, 1.497904, 1.343277, 1.102864, 0.704562, 0.245034, -0.081661, -0.382775, -0.550592, -0.564645, -0.629846, -0.692612, -0.767163, -0.848952, -0.945822, -0.938931, -0.827393, -0.686586, -0.182121, 0.220517, 0.543066, 0.832024, 0.850528, 0.722519, 0.573424, 0.345011, 0.128981, 0.027918, -0.121199, -0.316969, -0.577435, -0.790997, -1.007481, -1.09951, -1.196948, -1.30677, -1.30803, -1.353058, -1.317158, -1.29712, -1.001979, -0.766125, -0.453737, -0.017761, 0.09028, 0.293178, 0.625715, 0.707432, 0.782077, 0.91184, 0.789156, 0.614629, 0.50919, 0.192065, -0.12711, -0.280069, -0.42156, -0.432484, -0.486475, -0.448357, -0.449252, -0.401941, -0.237448, 0.009426, 0.378054, 0.622326, 0.771688, 0.83281, 0.687147, 0.677224, 0.755681, 0.776073, 0.851529, 0.991259, 1.14051, 1.393934, 1.607447, 1.567878, 1.337092, 1.12216], "market_activity_top_line": [21.364044, 21.34884, 21.32617, 21.292843, 21.206032, 21.136828, 21.128055, 21.177732, 22.186021, 23.279926, 24.130415, 24.649506, 25.573312, 26.007354, 26.033749, 25.998556, 25.799133, 25.498662, 25.443473, 25.322699, 25.169931, 25.03236, 24.900387, 24.871974, 24.847045, 24.870298, 24.880772, 24.907376, 25.28004, 25.461869, 25.28004, 25.274175, 25.444272, 25.233116, 25.181127, 25.082748, 25.008811, 24.9757, 24.928871, 24.898598, 24.857445, 24.826131, 24.795763, 24.711174, 24.635699, 24.555747, 24.444873, 24.362934, 24.280598, 24.231784, 24.116884, 24.006134, 23.932313, 23.909188, 23.922721, 23.893621, 24.21527, 24.172286, 24.221411, 24.199919, 23.898752, 23.772313, 23.690071, 23.625126, 23.552335, 23.442477, 23.338155, 23.21263, 23.096127, 23.026888, 22.959527, 22.896735, 22.933875, 23.177516, 23.638058, 24.061756, 24.611336, 24.648179, 24.592914, 24.470103, 23.87112, 23.493476, 23.189798, 23.13541, 23.078829, 23.045714, 22.988037, 22.91169, 22.825524, 22.715391, 22.602781, 22.538701, 22.504334, 22.465708, 22.45955, 22.546562, 22.857787, 23.212947, 23.092475, 22.807542, 22.656008, 22.589885, 22.427129, 22.328218, 22.261331, 22.19076, 22.120544, 22.052677, 21.982253, 21.88422, 21.762662, 21.644314, 21.501371, 21.394604, 21.295857, 21.182995, 21.119805, 21.051064, 20.989222, 20.939253, 20.887319, 20.80816, 20.798205, 20.765283, 20.913388, 21.059092, 21.017, 20.689092, 20.604016, 20.540407, 20.475546, 20.425306, 20.386243, 20.325768, 20.269576, 20.211398, 20.160533, 20.122932, 20.091806, 20.098073, 20.165441, 20.171917, 20.133062, 20.191344, 20.181631, 20.260295, 20.448481, 20.570669, 20.64362, 20.840001, 21.323334, 21.673334, 21.813333, 21.646667, 21.386667, 21.413636], "market_activity_min_gap": [-0.819391, -0.822612, -0.974338, -1.285355, -2.935934, -3.682005, -2.846606, -0.988265, 0.103505, 0.669142, 1.15746, 1.570268, 2.229139, 2.773536, 3.145062, 3.494282, 3.744229, 3.842448, 3.99823, 4.08406, 4.119765, 4.065448, 4.077006, 4.086427, 3.938908, 3.729816, 3.478094, 3.286405, 3.21868, 3.124575, 2.836866, 2.563373, 2.315547, 1.867976, 1.264792, 0.230075, -0.810332, -1.773486, -2.246928, -2.194908, -2.267006, -2.127657, -1.705275, -2.4818, -3.116975, -3.676154, -4.722263, -5.004736, -4.951292, -4.276655, -4.954802, -5.403951, -5.150409, -4.107227, -3.285254, -2.82871, -2.29305, -2.096816, -1.650749, -1.321994, -1.425949, -2.133077, -2.773604, -3.355602, -3.767788, -4.611939, -5.22797, -6.104104, -6.578029, -5.842938, -5.081165, -4.396496, -3.131927, -2.059622, -1.289156, -0.83111, -0.246593, 0.034374, 0.160186, 0.329907, -0.005512, -2.488478, -4.247461, -4.52773, -4.249815, -3.227953, -2.685415, -2.696303, -3.37983, -4.505959, -5.652729, -5.393516, -4.417348, -3.585302, -3.08284, -2.268727, -1.90693, -1.680862, -1.739434, -1.775623, -1.776044, -1.939144, -2.911934, -3.433707, -3.599875, -3.750321, -3.696756, -3.659643, -3.708932, -4.35676, -5.748421, -6.706117, -7.869599, -7.801742, -7.373164, -7.196901, -6.036521, -5.686223, -5.344269, -4.913343, -4.540459, -4.412123, -3.754569, -3.508048, -3.039888, -2.464075, -1.993919, -1.74235, -2.275023, -3.125241, -3.685158, -3.565258, -3.094732, -3.286457, -3.32091, -3.44279, -3.429024, -3.102013, -2.628208, -1.950236, -1.299119, -1.152204, -1.252629, -1.184852, -1.127667, -1.018384, -0.687969, -0.396052, -0.274046, -0.074408, 0.272372, 0.520917, 0.861614, 1.025414, 1.227794, 1.531511], "market_activity": [null, null, null, null, -14.57115, -16.4267, -16.644875, -13.300912, 32.872894, 66.436447, 83.218223, 91.609112, 95.804556, 97.902278, 98.951139, 99.475569, 80.44101, 52.58763, 37.16484, 29.453445, 25.597747, 25.987674, 24.207912, 25.607981, 28.65899, 32.40687, 35.77511, 36.983805, 50.967378, 62.851564, 59.246232, 54.370641, 46.671395, 27.672998, 18.269474, 7.577012, -6.727219, -11.07786, -13.924955, -13.955802, -13.441901, -13.388676, -12.214113, -12.891281, -14.234216, -16.281933, -19.876341, -22.265421, -24.023035, -24.326268, -25.390484, -27.403092, -28.214971, -27.95486, -24.42623, -20.489165, -3.470758, 4.493346, 11.089173, 14.953587, -3.482907, -15.798178, -25.174539, -29.90702, -27.555535, -26.362192, -26.698596, -29.059298, -31.937774, -32.239562, -31.378981, -29.079266, -22.683383, -6.947091, 22.736479, 49.624815, 70.400582, 80.755966, 84.509908, 70.173479, 29.13284, 3.179195, -13.890828, -22.487539, -26.568394, -26.659672, -19.739861, -17.219381, -16.76079, -18.87092, -22.32021, -24.030055, -23.595228, -21.569514, -17.559282, -10.422616, 7.437042, 32.303746, 39.035548, 27.179099, 5.691375, -14.491338, -26.110819, -31.819684, -32.020167, -31.779909, -28.065904, -24.736927, -22.618214, -22.012682, -24.439016, -28.214808, -33.424504, -36.090202, -37.147826, -37.588688, -35.504969, -33.372384, -31.234892, -28.298096, -26.507723, -25.955387, -24.104543, -22.667322, -15.666286, -1.557168, 5.200291, -4.030004, -15.890602, -26.163351, -31.031251, -27.12635, -23.461625, -21.456413, -20.028981, -19.472916, -19.426858, -18.448054, -16.925727, -13.832913, -7.579932, -2.862691, -1.628795, 1.626352, 0.599376, 3.496138, 15.539944, 25.630522, 34.519711, 45.891581, 65.805265, 80.790058, 90.395029, 92.012714, 65.285632, 42.544066], "market_activity_raw": [null, null, null, null, -14.57115, -18.28225, -16.86305, -9.95695, 79.0467, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 61.40645, 24.73425, 21.74205, 21.74205, 21.74205, 26.3776, 22.42815, 27.00805, 31.71, 36.15475, 39.14335, 38.1925, 64.95095, 74.73575, 55.6409, 49.49505, 38.97215, 8.6746, 8.86595, -3.11545, -21.03145, -15.4285, -16.77205, -13.98665, -12.928, -13.33545, -11.03955, -13.56845, -15.57715, -18.32965, -23.47075, -24.6545, -25.78065, -24.6295, -26.4547, -29.4157, -29.02685, -27.69475, -20.8976, -16.5521, 13.54765, 12.45745, 17.685, 18.818, -21.9194, -28.11345, -34.5509, -34.6395, -25.20405, -25.16885, -27.035, -31.42, -34.81625, -32.54135, -30.5184, -26.77955, -16.2875, 8.7892, 52.42005, 76.51315, 91.17635, 91.11135, 88.26385, 55.83705, -11.9078, -22.77445, -30.96085, -31.08425, -30.64925, -26.75095, -12.82005, -14.6989, -16.3022, -20.98105, -25.7695, -25.7399, -23.1604, -19.5438, -13.54905, -3.28595, 25.2967, 57.17045, 45.76735, 15.32265, -15.79635, -34.67405, -37.7303, -37.52855, -32.22065, -31.53965, -24.3519, -21.40795, -20.4995, -21.40715, -26.86535, -31.9906, -38.6342, -38.7559, -38.20545, -38.02955, -33.42125, -31.2398, -29.0974, -25.3613, -24.71735, -25.40305, -22.2537, -21.2301, -8.66525, 12.55195, 11.95775, -13.2603, -27.7512, -36.4361, -35.89915, -23.22145, -19.7969, -19.4512, -18.60155, -18.91685, -19.3808, -17.46925, -15.4034, -10.7401, -1.32695, 1.85455, -0.3949, 4.8815, -0.4276, 6.3929, 27.58375, 35.7211, 43.4089, 57.26345, 85.71895, 95.77485, 100.0, 93.6304, 38.55855, 19.8025], "market_activity_distance": [-0.350642, -0.346077, -0.401724, -0.525732, -0.685585, -0.745292, -0.664528, -0.406346, 3.969103, 8.573399, 11.885567, 13.609937, 16.829955, 17.884478, 17.205796, 16.290081, 14.708901, 12.83883, 12.000664, 10.926847, 9.757078, 8.587823, 7.556951, 7.081531, 6.597346, 6.083136, 5.487812, 4.967602, 5.799321, 6.013797, 4.770585, 4.163898, 4.178673, 2.771138, 1.902117, 0.911179, 0.146988, -0.307571, -0.523606, -0.61533, -0.698224, -0.765186, -0.566024, -0.525391, -0.553955, -0.582273, -0.709344, -0.881471, -0.978579, -1.036819, -1.246587, -1.434497, -1.539833, -1.571975, -1.581336, -1.584071, -0.235691, -0.240074, 0.212739, 0.30867, -0.688023, -0.920908, -0.859901, -0.872011, -0.885474, -0.990167, -1.072155, -1.21153, -1.338489, -1.317455, -1.306584, -1.257218, -0.985616, 0.046385, 1.946506, 3.622902, 5.626569, 5.617682, 5.228586, 4.634372, 2.234177, 0.749298, -0.369341, -0.386203, -0.326762, -0.291294, -0.216088, -0.301679, -0.290307, -0.336984, -0.563157, -0.643763, -0.681003, -0.730409, -0.732894, -0.510576, 0.684416, 1.941133, 1.279733, 0.05064, -0.600346, -0.876734, -1.294354, -1.418565, -1.327929, -1.191116, -0.914636, -0.747083, -0.588354, -0.486911, -0.81532, -1.102826, -1.417869, -1.565499, -1.691444, -1.804525, -1.825988, -1.879315, -1.992493, -2.143036, -2.316673, -2.446315, -2.34398, -2.303935, -1.404371, -0.41342, -0.222893, -1.164315, -1.180969, -1.117509, -1.044139, -0.922602, -0.839541, -0.81346, -0.766246, -0.736371, -0.694035, -0.625661, -0.556763, -0.477896, -0.224291, -0.176256, -0.416402, -0.152111, -0.200142, 0.100232, 1.00386, 1.565118, 1.891046, 2.77433, 4.88084, 6.254928, 6.832279, 5.961899, 4.744592, 4.820929], "market_activity_roc": [null, null, null, null, -0.739617, -0.993084, -0.928976, -0.540609, 4.621275, 10.139166, 14.2103, 16.393512, 15.267681, 11.715793, 7.887697, 5.472929, 0.883034, -1.955954, -2.267349, -2.599594, -2.438849, -1.828731, -2.134481, -1.779925, -1.282824, -0.64741, -0.078774, 0.142337, 1.742642, 2.378624, 1.604725, 1.472652, 0.649651, -0.898414, -0.391269, -0.757402, -1.71143, -1.020151, -1.001766, -0.73417, -0.605251, -0.598858, -0.533951, -0.752749, -0.892071, -1.089111, -1.415121, -1.409241, -1.441408, -1.319296, -1.34175, -1.46452, -1.434417, -1.331293, -0.805092, -0.468684, 1.182322, 1.100405, 1.248562, 1.281924, -1.307101, -1.654676, -2.193679, -2.375186, -1.449519, -1.38748, -1.4855, -1.746006, -1.936997, -1.772803, -1.622356, -1.360876, -0.702507, 0.65414, 2.955335, 5.088153, 7.314337, 6.345214, 4.039486, 1.697079, -3.007622, -4.68474, -5.705367, -5.454382, -3.319036, -1.905899, -0.870042, -0.967003, -1.097564, -1.433338, -1.675898, -1.627942, -1.407153, -1.09918, -0.633688, 0.034878, 1.5706, 3.326132, 2.818066, 1.157516, -0.882758, -2.684114, -2.881224, -2.101603, -1.742041, -1.766831, -1.367027, -1.234048, -1.253645, -1.381386, -1.617872, -1.851762, -2.187592, -2.237302, -2.144981, -2.131363, -1.774612, -1.605732, -1.439881, -1.150649, -1.100796, -1.15388, -0.910072, -0.830832, 0.124808, 1.205931, 1.05199, -0.366915, -1.479301, -2.462998, -2.576267, -1.275, -1.056944, -1.04496, -1.005932, -1.047269, -1.107168, -0.997925, -0.877029, -0.560698, 0.024345, 0.243429, 0.205337, 0.464079, 0.080286, 0.438124, 1.566672, 1.878652, 2.289156, 2.861291, 4.278328, 5.360375, 5.66622, 3.870758, 0.297013, -1.198237], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -2.5827, -7.9843, -4.9871, -6.1161, -6.5226, -5.4536, -4.7265, -6.2369, -8.5254, -3.454, -2.5254, -0.3081, 4.2397, -1.5949, -7.3016, -3.5287, -0.0769, -7.5546, -6.3134, -6.6329, -5.7485, -6.2647, -6.4174, -3.5858, -4.5463, -2.8655, -2.4834, -9.7183, -7.9805, -7.9825, -10.8961, -5.552, -5.167, 0.2539, -7.528, -6.5242, -0.593, 5.7261, 8.9406, 2.5918, 7.5156, 1.1662, 3.7147, 2.2141, -6.2191, -3.7173, -4.305, -4.0083, -4.6439, -7.8293, -6.7854, -8.238, -6.6456, 0.7405, 0.3211, 0.2782, 12.5825, 10.9048, 12.8308, 12.8361, 15.6573, 5.241, 3.4068, 2.1726, -13.9424, -10.7748, -8.3241, -3.5656, -3.3502, -1.1788, -2.495, -3.341, -6.2582, -7.9718, -7.6455, -0.2908, 3.1367, 2.0684, 5.6406, 9.4126, 8.8162, 10.5354, 0.178, -2.4544, -2.1271, -1.8435, -5.0817, -5.0715, -4.3953, -4.9273, -5.0243, -5.1344, -5.6371, -8.8462, -10.6914, -9.2658, -10.5697, -2.2271, -1.2715, -3.182, 5.9263, 3.9228, 3.9978, 5.3107, 4.1173, -0.6003, 11.1537, 5.9659, 9.2871, 8.0488, 2.6596, -5.6163, -1.4008, -2.956, -3.2552, -1.1745, 0.1001, -3.1113, -2.6964, -3.1689, -2.0444, 0.3689, 1.0477, 8.1793, 10.4514, 2.2546, 1.434, 5.3681, 3.4997, 5.9711, 8.4942, 6.6597, 5.7717, 9.9855, 16.8788, 13.8569, 6.792, -2.7889, -4.5664, 1.8491], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.654519, 0.631883, 0.616206, 0.598165, 0.5222, 0.375881, 0.397225, 0.407501, 0.460974, 0.625607, 0.494751, 0.295721, 0.273139, 0.369624, 0.165437, 0.043996, -0.08304, -0.17075, -0.273594, -0.353812, -0.377891, -0.443309, -0.446478, -0.396598, -0.504866, -0.566358, -0.633461, -0.690148, -0.682976, -0.680506, -0.57915, -0.66287, -0.721952, -0.675709, -0.524109, -0.290618, -0.240329, -0.064598, -0.081867, -0.018994, -0.002488, -0.220051, -0.325298, -0.423787, -0.503545, -0.597201, -0.733334, -0.827101, -0.89626, -0.937756, -0.837303, -0.769406, -0.708174, -0.325615, -0.002223, 0.300772, 0.534724, 0.675095, 0.720223, 0.729026, 0.72165, 0.354361, 0.098189, -0.067709, -0.105661, -0.128541, -0.101845, -0.148877, -0.295596, -0.463264, -0.593176, -0.729503, -0.717715, -0.619408, -0.531266, -0.373559, -0.169973, 0.007464, 0.17633, 0.149215, 0.036984, -0.050041, -0.118835, -0.243958, -0.348911, -0.43159, -0.498645, -0.54756, -0.561241, -0.627041, -0.717019, -0.788587, -0.835735, -0.87511, -0.887902, -0.874064, -0.857242, -0.71563, -0.635556, -0.548853, -0.444773, -0.374096, -0.409186, -0.169704, -0.074467, 0.103177, 0.230813, 0.2024, -0.03771, -0.085381, -0.171852, -0.24167, -0.261863, -0.288118, -0.373472, -0.40647, -0.438281, -0.42958, -0.371603, -0.293403, -0.067026, 0.171236, 0.197338, 0.202753, 0.290838, 0.317294, 0.396443, 0.463324, 0.471504, 0.41205, 0.399303, 0.403605, 0.406187, 0.415132, 0.356304, 0.280961, 0.350387], "smi": [null, null, null, 0.04, 0.0272, 0.021, 0.0229, 0.0339, 0.0579, 0.0935, 0.1353, 0.1839, 0.236, 0.29, 0.353, 0.422, 0.483, 0.531, 0.5545, 0.5555, 0.5435, 0.525, 0.505, 0.485, 0.455, 0.4315, 0.4195, 0.4205, 0.437, 0.4615, 0.484, 0.5075, 0.533, 0.5505, 0.5585, 0.543, 0.513, 0.4735, 0.4295, 0.387, 0.3495, 0.314, 0.2775, 0.2475, 0.22, 0.1965, 0.1835, 0.177, 0.175, 0.175, 0.175, 0.173, 0.1715, 0.1765, 0.2065, 0.243, 0.286, 0.317, 0.3405, 0.359, 0.3605, 0.3515, 0.333, 0.3055, 0.262, 0.219, 0.166, 0.121, 0.0795, 0.041, 0.0215, 0.014, 0.039, 0.086, 0.145, 0.218, 0.297, 0.378, 0.4595, 0.538, 0.5985, 0.638, 0.639, 0.616, 0.5805, 0.524, 0.456, 0.388, 0.322, 0.252, 0.194, 0.154, 0.1295, 0.1135, 0.0995, 0.107, 0.1305, 0.167, 0.1965, 0.2205, 0.241, 0.258, 0.2725, 0.2845, 0.295, 0.283, 0.2545, 0.207, 0.162, 0.1275, 0.101, 0.08, 0.06, 0.042, 0.0255, 0.016, 0.0155, 0.021, 0.03, 0.04, 0.05, 0.056, 0.073, 0.0885, 0.1045, 0.1305, 0.1465, 0.152, 0.149, 0.14, 0.13, 0.126, 0.1125, 0.0975, 0.0795, 0.0515, 0.03, 0.019, 0.0185, 0.0295, 0.046, 0.057, 0.063, 0.073, 0.083, 0.098, 0.126, 0.1605, 0.2135, 0.2665, 0.317, 0.371, 0.4325, 0.4815, 0.524, 0.571], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-3.774162, -4.417175, -5.743444, -7.736459, -9.284353, -6.204557, -4.012532, -0.768468, 5.280947, 7.807214, 7.720845, 7.732311, 14.064711, 12.302597, 7.18206, 9.69068, 8.185574, 3.651749, 4.069591, 2.596347, 1.658101, -0.866965, -2.216535, -3.361573, -8.79448, -5.482046, -7.526648, -6.322204, -2.783205, -6.679469, -3.785689, -4.433855, -2.987141, -8.588331, -10.6062, -12.310974, -10.549821, -13.779795, -16.517273, -18.104952, -17.653021, -18.751009, -19.712359, -18.935963, -15.786783, -14.122951, -15.185507, -16.945, -16.143562, -14.66262, -15.014314, -15.962485, -15.295443, -14.819087, -10.574199, -14.933792, -14.101877, -15.866407, -11.97367, -14.951986, -16.08911, -15.264216, -12.946535, -15.992921, -15.295494, -15.099319, -17.21904, -16.738898, -16.21777, -13.609987, -14.514547, -13.707476, -6.158785, -7.917074, -2.755684, 0.791697, 7.191878, 2.463236, 4.932864, 6.225935, 3.629433, 5.43772, 3.861431, 1.909636, 1.453441, -1.571843, -1.472424, -0.700971, -4.285411, -7.801286, -8.07508, -7.141531, -5.097643, -6.211531, -6.670731, -3.90459, -3.650822, -4.057979, -9.515678, -8.749886, -10.285663, -10.973323, -15.942711, -16.343237, -16.02574, -19.893562, -21.358815, -21.31847, -22.083652, -25.511736, -25.238222, -24.106282, -22.649215, -23.731259, -24.045333, -25.293063, -20.952307, -23.461418, -24.969858, -26.378756, -28.745625, -30.982148, -27.281529, -27.531836, -29.427594, -32.448338, -29.603313, -31.919955, -30.187201, -29.338801, -27.668341, -32.093768, -33.464129, -37.410303, -36.492445, -39.987026, -38.304701, -38.584856, -40.941274, -38.873947, -35.837873, -39.893026, -36.629645, -37.697127, -35.083291, -29.188857, -28.780462, -26.99443, -27.711175, -27.565847, -21.953962, -22.916077, -23.429377, -24.229895, -25.560694, -23.616197], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6478, -0.5662, -1.2048, -1.2205, -0.939, -0.9443, -2.4207, -2.9792, -3.8052, -4.1635, -3.9304, -4.7924, -4.7363, -4.024, -3.127, -2.3067, -1.3633, -0.9327, -2.1577, -1.1399, -0.9491, -1.2435, -1.3963, 0.8919, 2.0572, 2.1764, -0.547, -0.2015, -0.6819, -0.1187, -0.1845, -0.694, -0.83, -1.2535, -2.4325, -2.5129, -3.6386, -4.5021, -5.1248, -5.5453, -2.5807, -2.747, -4.4991, -1.7808, -2.3692, -1.3672, -0.1173, -0.0558, -1.1418, -1.044, -0.0298, 1.5014, -0.0983, -0.7774, -1.1432, -0.0919, -0.6133, -1.2001, -1.2217, -1.6634, -2.3836, -3.3575, -3.0475, -2.509, -3.6878, -2.5907, -0.5928, -1.0718, -1.9389, -0.6245, 0.3576, -1.0352, -1.7118, -1.9822, -2.5743, -0.5335, -1.0055, -0.295, -0.2965, -1.0828, -1.6596, -0.9997, 0.4127, 0.4952, -0.0195, 0.3742, 0.1835, 0.3164, 0.3771, 1.2324, 2.3763, 2.8384, 1.7066, 3.4824, 2.5011, 3.1972, 4.0638, 5.2054, 5.0997, 6.6076, 7.552, 7.8653, 7.4138, 6.3857, 5.5304, 4.9598, 2.5798, 2.8044, 1.3856, 0.4942, 1.9078, 1.4378, 0.9655, 1.5708, 2.3947, 0.6879, 2.518, 0.952, 0.1811, 0.4525, 0.737, 2.0488, 1.3744, 1.2727, 1.3013, 0.5668, 1.1677]}}, "links": {"chart": "https://sharemaestro.com/terminal/232b7154-3d32-41eb-955d-7d3a47ce1a92/", "share_image": "https://sharemaestro.com/terminal/232b7154-3d32-41eb-955d-7d3a47ce1a92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}